{"ticker":"DMRA","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[7.34,7.26,7.2,7.32,6.89,6.75,6.78,6.92,7.105,7.1,6.967,7.05,6.888,6.78,6.76,6.22,5.992,6.02,5.844,5.94,5.75,5.855,5.65,5.51,5.66,5.7,5.85,5.87,5.8,5.63,5.68,5.74,5.3,5.18,5.17,5.18,5.34,4.87,4.7,4.71,4.75,4.75,5.45,5.11,4.6,4.78,5.75,5.71,5.6,5.391,5.27,5.13,5.1,4.85,4.7,4.63,5.52,5.75,5.575,5.49,5.395,5.491,5.25,5.09,5.054,4.938,4.8,5,5.11,4.95,4.75,4.54,4.48,4.64,4.52,4.7,4.8,4.572,4.69,4.52,4.5,4.43,4.395,4.3,4.46,4.189,4.25,4.38,4.14,4.21,4,3.905,4.14,3.985,4.33,4.16,4.37,4.156,4.145,6.71,6.6,4.33,3.91,3.3,3.39,3.06,2.81,3.03,2.77,2.53,2.8,2.24,2.43,2.22,2.5,2.49,2.53,2.38,2.43,2.59,2.65,2.69,2.88,2.85,2.67,2.68,2.94,3.03,2.92,2.94,2.96,2.73,2.84,2.81,2.82,2.79,2.75,2.9,2.73,3,3.06,2.92,2.9,3.05,3.03,3.15,3.21,3.09,3.15,3.29,3.27,3.28,3.32,3.275,3.33,3.32,3.25,3.305,3.17,3.15,3.37,3.27,3.19,3.48,3.41,3.61,3.1,3.36,3.46,3.499,3.44,3.31,3.45,3.33,3.41,3.52,3.82,3.75,3.645,3.755,3.62,3.6,3.64,3.7,3.8,3.831,3.75,3.46,3.223,3.26,3.38,3.39,3.225,3.39,3.26,3.39,3.31,3.31,3.17,3.41,3.29,3.28,3.26,3.33,3.39,3.34,3.37,3.374,3.349,3.22,3.2,3,3,3.01,2.98,2.65,2.61,2.87,2.72,2.56,2.82,2.75,2.94,2.8,2.87,4.59,4.12,3.91,4.33,4.02,3.68,3.64,3.5,3.94,4.01,24.89,10.5,15.31,13.71,12.78,12.35,10.83,11.86,10.2,9.31,9.21,8.19,7.5,8.02,8.26,7.12,7.04,7.2,7.2,7.22,6.16,5.8,5.85,5.07,21.44,18.2,21,23.48,27.01,27.85,21.935,19.84,19.3,16.97,16.35,15.76,16.55,17.73,18.07,16.75,18.29,21.4,22.17,26.46,25.73,26.54,28.29,27.46,30.78,30.4,28.56,26.5,26.75,27.42,29,28.835,29.97,33.46,29.51,23,24.42,21.82,21.15,23.56,20.93,20.41,20.21,22.11,22.75,24,24.14,24.17,27.05,29.36,27.18,25.04,24.66,25.5,25.55,24,26.6,27.16,25.23,23.8,23.1,24.64,23.67,20.2,21.89,28.9,30.52,30.12,30.08,29.94,29.61,29.89,32.39,32.3,28.98,29.26,29.15,27.88,29.81,28.31,28.75,27.99,26.21,25.56,26.79,26.78,24.99,23.3,21.13,20.19,17.81,22.41,24.63,25.05,25.02,25.83,24.83,25.45,24.12,24.81,24.11,25.17,24.96,27.09,25.68,27,26.75,26.79,27.85,26.59,26.43,27.09,26.04,25.85,24.49,25.5,24.29,24.38,25.5,24.07,25.14,24.93,24.5,25.01,24.26,24.03,23.19,23.81,23.41,24.65,24.69,24,24.25,25.02,25.19,26,25.64,24.64,24.75,24.42,23.16,22.26,21.81,21.64,20.97,20.98,20.75,21.41,21.08,20.26,20.65,21.71,21.51,23.21,22.97,22.29,22.46,25.36,24.46,26.1,27.09,29.68,30.02,29.71,27.29,30.78,28.53,27.96,30.99,31,29.52,31.48,32.68,32.63,29.28,29.79,29.98,29.53,29.42,29.05,29.21,29.67,28.85,30.55,30.44,30.11,29.72,29.89,30.29,31.13,30.37,31.1,30.74,32.43,31.84,30.45,30.67,30.55,30.48,30.18,30.38,28.93,28.1,28.36,28.52,27.49,29.66,28.77,25.87,27.32,28.42,28,24.88,24.96,22.94,22.8,23.21,22.12,20.38,20.8,21.26,20.67,20.78,20.512,20.55,20.64,20.42,19.36,19.96,20.53,20.93,20.09,18.21,18.59,18.69,18.56,19.3,20.88,21.45,21.4,21.19,21.26],"h":[7.4,7.3,7.59,7.33,7.102,7.05,7.14,7.29,7.26,7.1,7.09,7.05,6.89,6.94,6.76,6.5,6.26,6.02,6.017,6.19,5.95,5.855,5.98,5.78,5.83,6.112,6.18,5.98,5.81,5.87,5.68,5.74,5.538,5.25,5.357,5.32,5.415,5.082,4.86,4.9,4.86,5.42,5.45,5.11,4.89,5.75,5.855,5.98,5.643,5.48,5.38,5.31,5.1,4.85,4.7,5.459,5.8,5.85,5.575,5.623,5.56,5.491,5.25,5.12,5.35,4.938,4.989,5.11,5.25,4.95,4.9,4.61,4.653,4.64,4.818,5,4.819,4.84,4.69,4.69,4.66,4.48,4.48,4.445,4.46,4.19,4.365,4.38,4.27,4.24,4.16,4.21,4.14,4.23,4.33,4.29,4.37,4.16,7.3,7.1,6.62,4.49,4.03,3.53,3.39,3.26,3.38,3.13,2.78,2.819,2.8,2.46,2.43,2.32,2.55,2.63,2.55,2.465,2.463,2.8,2.862,2.85,3.225,2.9,2.78,2.95,3.06,3.11,3.1,3.09,2.96,2.95,2.84,2.9,2.82,2.82,2.995,3.3,3.08,3.17,3.149,3.05,3.098,3.1,3.09,3.38,3.21,3.3,3.36,3.36,3.49,3.295,3.4,3.45,3.49,3.44,3.45,3.33,3.279,3.33,3.405,3.47,3.63,3.548,3.5,3.61,3.43,3.65,3.54,3.545,3.6,3.48,3.49,3.61,3.813,4.1,4.09,3.96,3.656,3.96,4.07,3.76,3.9,3.802,3.94,3.9,3.8,3.46,3.65,3.26,3.55,3.4,3.4,3.39,3.4,3.39,3.36,3.45,3.44,3.49,3.5,3.37,3.48,3.38,3.39,3.41,3.414,3.432,3.349,3.252,3.28,3,3,3.01,3.198,2.7,3.99,3.39,3.09,2.92,2.92,2.99,2.95,2.95,3,5.02,4.31,4.51,4.96,4.148,3.855,3.72,4.13,4.07,4.01,31.7,11.66,18.45,14.75,13.06,12.67,12.31,12.97,10.565,9.75,9.35,8.39,8.395,8.61,8.355,7.43,7.5,7.54,7.53,7.64,6.232,6.1,5.97,5.475,25.88,33.6,28.2,29.03,28.295,27.85,22.39,20.8,19.8,17.95,17.02,17.08,17.475,18.07,19.043,19.41,22.19,23.738,27.85,28,28.39,29.97,29.1,32.2,31.9,32.55,33.31,27.01,29.05,30.03,29.84,30,38.325,35.1,29.83,24.75,24.42,22.6,22.95,23.85,21.56,21.359,22.6,23.87,24.99,24.487,26.3,29.38,29.72,32,28.25,25.76,27.75,25.645,26.36,26.83,27.86,28.4,25.6,24.25,26.1,25.815,23.83,22.25,30.03,32.56,32,31,31.6,30.765,30.68,33.99,33.72,32.615,31.86,30.89,30.295,30.345,30.8,29.555,30.39,29.22,26.74,27.41,27.6,27.15,25.225,23.685,22.04,20.445,23.18,24.08,26.11,27.68,25.96,26.17,26.86,26.72,27.01,26.14,26.33,27.29,26.99,27.88,26.65,28.57,27.185,28.18,27.925,28.54,27.075,28.759,26.921,25.885,26.23,26.09,25.33,26.29,26.293,26.99,25.955,26.315,26.03,25.3,25.305,24.945,24.71,24.53,25.39,25.51,25.2,24.83,25.386,26.225,26.1,26.48,25.64,26.02,25.89,25.45,23.28,23.54,22.51,22.16,22.22,21.62,21.71,21.89,21.77,21.025,21.79,22.36,25.9,24.53,24.54,23.96,25.5,25.75,26.63,28.435,30.185,30.75,30.525,30.35,31.35,31.3,28.905,31.05,31.765,31.32,31.87,34.89,34.745,33.29,30.75,30.005,30.9,30.44,30.05,30.02,30.27,29.9,30.58,31.77,31.1,30.655,30.31,30.78,31.55,31.13,31.52,31.79,32.17,33.56,32.07,31.38,31.494,31.64,30.88,31.11,30.71,28.93,28.45,29.38,28.595,30.35,30.74,29.29,27.775,28.53,29.18,28.165,25.265,25.49,23.44,23.33,23.43,22.12,20.73,20.8,21.585,20.82,21.85,21.25,20.765,20.695,20.48,20.35,20.87,21.86,21.26,20.28,18.98,18.885,18.8,19.94,20.92,22.675,21.88,21.53,21.78,22.27],"l":[7.26,7.06,7.1,6.8,6.66,6.55,6.78,6.85,6.98,6.85,6.967,6.81,6.69,6.78,6.355,5.622,5.78,5.77,5.75,5.52,5.71,5.51,5.51,5.3,5.35,5.7,5.62,5.65,5.62,5.5,5.62,5.26,5.22,5.08,5.02,4.85,4.78,4.401,4.66,4.71,4.74,4.748,5.011,4.6,4.6,4.7,5.474,5.53,5.5,5.151,5.13,4.99,4.7,4.71,4.6,4.63,5.1,5.4,5.25,5.3,5.1,5.02,5.003,4.77,4.9,4.7,4.8,4.8,4.864,4.5,4.435,4.24,4.48,4.485,4.52,4.7,4.5,4.393,4.51,4.32,4.33,4.33,4.19,4.295,3.84,4.012,4.25,4.14,4.04,4.04,3.76,3.905,3.96,3.985,4.022,4.07,4.2,4.05,4.145,6.18,4,3.91,3.34,3,3.1,2.79,2.81,2.75,2.5,2.26,2.17,2.01,2.06,2.14,2.33,2.49,2.35,2.38,2.36,2.5,2.61,2.61,2.81,2.59,2.65,2.68,2.87,2.93,2.92,2.894,2.701,2.729,2.72,2.65,2.69,2.705,2.75,2.76,2.665,2.905,2.93,2.72,2.862,2.96,2.92,3.077,3.052,3.09,3.09,3.12,3.15,3,3.119,3.26,3.154,3.28,3.23,3.116,3.16,3.068,3.2,3.2,3.19,3.35,3.39,3.35,3.1,3.28,3.4,3.499,3.24,3.27,3.365,3.32,3.264,3.5,3.554,3.5,3.58,3.4,3.595,3.6,3.62,3.7,3.74,3.76,3.464,3.12,3.1,3.14,3.346,3.358,3.225,3.23,3.257,3.32,3.2,3.17,3.17,3.38,3.29,3.28,3.26,3.282,3.3,3.32,3.35,3.36,3.18,3.145,3,2.95,2.97,2.96,2.901,2.45,2.58,2.7,2.708,2.53,2.724,2.73,2.8,2.769,2.87,3.81,3.611,3.906,4.19,3.8,3.67,3.5,3.5,3.756,3.64,16.4,9.881,13.4,12.19,12.41,11.24,10.53,10.7,9.51,9.23,8.43,7.73,7.5,8.02,7.225,7.02,7.04,7.07,7.18,6.66,5.844,5.8,5.7,4.95,15.06,15,20.72,22,25.91,21.25,18.51,18.596,16.82,16.03,15.96,15.76,16.417,16.86,17.04,16.7,17.752,21.17,22.17,24.6,24.66,26.54,25.6,27.3,29.5,28.11,25,24.53,26.75,27.42,27.5,28.835,29.36,29.61,21.56,22.33,21.08,20.785,20.62,20.82,19.42,19.84,20.21,21.217,22.51,23.86,23.77,22.18,26.58,28.77,25.75,24.73,24.66,23.91,23.85,24,24.675,25.204,23.095,21.815,23.1,23.18,21.497,19.85,21.89,28.11,28.9,29.565,29.6,29.43,28.87,29.89,32,29.62,28.63,27.755,27.89,27.88,28.36,27.1,26.425,25,21.98,23.35,25.563,24.53,22.005,20.05,17.98,16.5,17.655,20.45,23.54,24.785,22.92,23.41,24.485,24.58,24,24.35,23.22,25.17,24.945,25.55,24.8,25.8,25.92,26.285,26.29,26.18,25.77,25.69,25.16,24.02,24.4,24.17,22.9,24.27,25.26,24.07,24.77,24.59,24.15,23.96,23.795,22.01,22.625,23.4,23.41,24.375,23.78,24,24.25,24.86,24.575,24.61,24.75,24.64,24.04,22.92,22.13,20.09,20.48,20.32,20.1,18.59,20.025,20.49,19.43,19.492,20.14,21.04,21.51,22.81,21.91,21.69,22.05,23.31,24.44,25.76,26.29,28.49,29.05,27.18,27.29,28.395,26.29,26.88,29.889,29.64,29.52,31.48,31.94,29.54,28.25,28.48,29.02,28.4,28.16,28.71,28.65,28.415,28.477,29.05,29.39,29.09,29.215,29.14,29.89,30.16,29.5,30.81,30.29,31.41,30.12,30.145,29.7,30.54,30.1,29.87,28.415,26.525,27.12,27.815,27.4,27.39,28.89,26.255,25.63,26.87,28,24.135,23.91,22.74,22.02,22.01,21.945,19.96,19.39,19.8,19.83,20.16,20.31,20.2,19.59,19.543,18.195,18.69,19.22,20.435,20.045,18.5,18,17.84,17.49,18.515,19.3,20.66,20.92,20.46,21.085,20.2301],"c":[7.26,7.08,7.31,6.85,6.75,6.73,6.86,6.99,7.26,7.09,7.08,7,6.89,6.92,6.355,6.03,5.9,5.81,5.845,5.62,5.73,5.55,5.51,5.3,5.67,5.76,5.76,5.66,5.62,5.53,5.66,5.37,5.33,5.08,5.185,5.24,4.79,4.66,4.7,4.721,4.86,5.42,5.15,4.6,4.65,5.7,5.7,5.54,5.5,5.28,5.13,5.09,4.77,4.82,4.63,5.129,5.76,5.5,5.5,5.623,5.2,5.3,5.095,4.93,4.96,4.87,4.95,5.1,4.95,4.55,4.48,4.555,4.61,4.58,4.781,4.815,4.81,4.84,4.51,4.5,4.63,4.44,4.2,4.38,4.01,4.07,4.33,4.14,4.06,4.04,4.01,4.05,3.97,4.05,4.08,4.29,4.23,4.14,6.1,6.7,4.9,3.94,3.43,3.42,3.1,2.82,3.23,2.86,2.54,2.55,2.24,2.44,2.22,2.32,2.49,2.57,2.38,2.43,2.42,2.68,2.75,2.85,2.9,2.68,2.68,2.8,3,2.99,3.04,2.98,2.701,2.84,2.745,2.77,2.79,2.726,2.915,2.88,3.07,3.06,2.96,2.962,2.99,2.98,3,3.22,3.07,3.2,3.3,3.3,3.27,3.29,3.29,3.36,3.39,3.35,3.35,3.315,3.22,3.33,3.37,3.37,3.402,3.43,3.5,3.42,3.41,3.41,3.54,3.54,3.25,3.32,3.4,3.47,3.535,3.9,3.554,3.5,3.65,3.587,3.595,3.64,3.795,3.802,3.75,3.77,3.59,3.32,3.29,3.205,3.385,3.4,3.4,3.26,3.38,3.38,3.282,3.36,3.433,3.38,3.37,3.37,3.38,3.38,3.34,3.4,3.357,3.36,3.22,3.18,3,2.97,3,3.01,3.09,2.58,2.98,2.8,2.87,2.83,2.75,2.85,2.87,2.87,3,4.22,4.26,4.45,4.41,3.8,3.72,3.52,3.95,3.79,3.71,17.92,10.65,14.75,12.66,12.75,11.35,11.675,10.99,9.58,9.43,8.53,7.73,8.29,8.43,7.345,7.16,7.47,7.35,7.32,6.7,5.96,5.94,5.82,4.95,17.25,23.58,23.6,27.84,26.83,22.85,20.87,20.33,17.35,16.77,16.31,16.58,17.39,17.78,17.77,19.34,22.14,22.89,27.46,25.73,27.79,29.45,29.01,32,31.6,30,26.33,26,27.17,28.92,29.08,29.49,34.14,29.61,22.31,23.01,21.82,21.26,21.84,21,20.37,20.5,21.82,23.3,24.99,23.95,24.975,27.925,28.17,29.58,25.76,24.96,25.56,24.45,25.1,26.235,27.36,25.61,23.78,22.63,25.26,24,21.52,21.8,30.03,29.12,29.91,30.5,30.46,30,29.78,31.75,32.3,29.78,29.58,30.05,28.08,29.68,28.36,28.91,28.69,25.51,26.37,26.37,26.33,24.98,24.01,21.15,19.2,18.14,23.05,23.92,25.05,25.63,25.5,24.27,25.9,25.08,25.09,24.57,24.4,25.6,26.69,25.82,26.43,26.73,26.61,27,26.6,26.43,26.82,25.9,25.42,24.75,25.5,24.23,23.93,25.66,25.36,25.93,24.87,24.69,24.99,24.16,24.36,23.09,24.16,23.88,24.6,24.9,24.04,24.15,24.86,25.3,25.89,25.21,24.84,24.88,24.85,22.95,22.33,22.31,21.01,20.91,20.96,20.15,21.36,20.78,20.07,20.59,21.42,21.23,23.885,22.94,22,22.57,25.36,24.21,26.01,27.09,29.98,29.8,30,27.53,30.78,28.53,28,30.99,30.95,30.24,31.48,32.99,32.99,29.99,29.17,28.82,29.44,29.42,28.33,29.21,28.99,28.56,30.02,30.83,29.88,29.92,29.54,30.36,31,30.73,31.04,31.09,31.8,32.44,30.31,30.82,30.31,30.62,30.39,30.6,29,28.18,28.14,28.18,28,30.06,29.17,26.27,26.84,28.1,28.39,24.75,24.53,22.78,22.59,22.85,22.41,20.44,20.27,20.66,20.75,20.66,21.28,20.23,20.65,20.22,19.55,20.24,20.56,21.08,20.255,18.56,18.43,18.74,18.44,19.27,20.67,21.53,21.71,21.09,21.26,21.96],"a":[7.26,7.08,7.31,6.85,6.75,6.73,6.86,6.99,7.26,7.09,7.08,7,6.89,6.92,6.355,6.03,5.9,5.81,5.845,5.62,5.73,5.55,5.51,5.3,5.67,5.76,5.76,5.66,5.62,5.53,5.66,5.37,5.33,5.08,5.185,5.24,4.79,4.66,4.7,4.721,4.86,5.42,5.15,4.6,4.65,5.7,5.7,5.54,5.5,5.28,5.13,5.09,4.77,4.82,4.63,5.129,5.76,5.5,5.5,5.623,5.2,5.3,5.095,4.93,4.96,4.87,4.95,5.1,4.95,4.55,4.48,4.555,4.61,4.58,4.781,4.815,4.81,4.84,4.51,4.5,4.63,4.44,4.2,4.38,4.01,4.07,4.33,4.14,4.06,4.04,4.01,4.05,3.97,4.05,4.08,4.29,4.23,4.14,6.1,6.7,4.9,3.94,3.43,3.42,3.1,2.82,3.23,2.86,2.54,2.55,2.24,2.44,2.22,2.32,2.49,2.57,2.38,2.43,2.42,2.68,2.75,2.85,2.9,2.68,2.68,2.8,3,2.99,3.04,2.98,2.701,2.84,2.745,2.77,2.79,2.726,2.915,2.88,3.07,3.06,2.96,2.962,2.99,2.98,3,3.22,3.07,3.2,3.3,3.3,3.27,3.29,3.29,3.36,3.39,3.35,3.35,3.315,3.22,3.33,3.37,3.37,3.402,3.43,3.5,3.42,3.41,3.41,3.54,3.54,3.25,3.32,3.4,3.47,3.535,3.9,3.554,3.5,3.65,3.587,3.595,3.64,3.795,3.802,3.75,3.77,3.59,3.32,3.29,3.205,3.385,3.4,3.4,3.26,3.38,3.38,3.282,3.36,3.433,3.38,3.37,3.37,3.38,3.38,3.34,3.4,3.357,3.36,3.22,3.18,3,2.97,3,3.01,3.09,2.58,2.98,2.8,2.87,2.83,2.75,2.85,2.87,2.87,3,4.22,4.26,4.45,4.41,3.8,3.72,3.52,3.95,3.79,3.71,17.92,10.65,14.75,12.66,12.75,11.35,11.675,10.99,9.58,9.43,8.53,7.73,8.29,8.43,7.345,7.16,7.47,7.35,7.32,6.7,5.96,5.94,5.82,4.95,17.25,23.58,23.6,27.84,26.83,22.85,20.87,20.33,17.35,16.77,16.31,16.58,17.39,17.78,17.77,19.34,22.14,22.89,27.46,25.73,27.79,29.45,29.01,32,31.6,30,26.33,26,27.17,28.92,29.08,29.49,34.14,29.61,22.31,23.01,21.82,21.26,21.84,21,20.37,20.5,21.82,23.3,24.99,23.95,24.975,27.925,28.17,29.58,25.76,24.96,25.56,24.45,25.1,26.235,27.36,25.61,23.78,22.63,25.26,24,21.52,21.8,30.03,29.12,29.91,30.5,30.46,30,29.78,31.75,32.3,29.78,29.58,30.05,28.08,29.68,28.36,28.91,28.69,25.51,26.37,26.37,26.33,24.98,24.01,21.15,19.2,18.14,23.05,23.92,25.05,25.63,25.5,24.27,25.9,25.08,25.09,24.57,24.4,25.6,26.69,25.82,26.43,26.73,26.61,27,26.6,26.43,26.82,25.9,25.42,24.75,25.5,24.23,23.93,25.66,25.36,25.93,24.87,24.69,24.99,24.16,24.36,23.09,24.16,23.88,24.6,24.9,24.04,24.15,24.86,25.3,25.89,25.21,24.84,24.88,24.85,22.95,22.33,22.31,21.01,20.91,20.96,20.15,21.36,20.78,20.07,20.59,21.42,21.23,23.885,22.94,22,22.57,25.36,24.21,26.01,27.09,29.98,29.8,30,27.53,30.78,28.53,28,30.99,30.95,30.24,31.48,32.99,32.99,29.99,29.17,28.82,29.44,29.42,28.33,29.21,28.99,28.56,30.02,30.83,29.88,29.92,29.54,30.36,31,30.73,31.04,31.09,31.8,32.44,30.31,30.82,30.31,30.62,30.39,30.6,29,28.18,28.14,28.18,28,30.06,29.17,26.27,26.84,28.1,28.39,24.75,24.53,22.78,22.59,22.85,22.41,20.44,20.27,20.66,20.75,20.66,21.28,20.23,20.65,20.22,19.55,20.24,20.56,21.08,20.255,18.56,18.43,18.74,18.44,19.27,20.67,21.53,21.71,21.09,21.26,21.96],"v":[7200,5900,32900,6800,16000,68000,13800,39500,17700,11800,6400,12000,4200,3400,9100,48400,14400,2800,3700,37000,20300,13300,12100,29100,38400,8200,21700,10500,10500,29700,6200,22600,33800,11200,8200,18400,20900,42600,16800,11700,5000,18500,25000,29200,16000,49600,14000,15600,7100,12900,10800,8900,7600,2400,7400,72800,88900,19100,17500,10600,16800,2500,6500,12800,8100,16300,2600,11800,11200,17300,52800,24200,12500,10300,10400,16900,15200,24000,11100,35600,70100,6100,27200,17400,21300,4200,3400,3800,2800,5300,41400,7400,5000,15400,2800,18500,2600,3900,10710900,2406600,626200,201800,85100,65900,40100,49500,105800,32700,40300,43700,43000,76400,20200,19000,20600,8400,11700,4400,15600,89400,34000,14500,41700,159000,29900,19400,45300,16800,5700,6900,12100,24800,8000,21700,12300,3800,120800,1123100,99200,53500,16600,21900,15700,6500,11700,60300,12000,16600,32100,16200,52600,28000,11000,44300,10100,7600,29500,11000,4100,17300,7200,23900,22500,5900,9500,13400,23900,4200,7900,2200,38100,12200,9100,14500,48700,101000,38900,31100,5600,60100,90500,1900,10000,1400,4300,6700,7600,18400,91800,4400,103000,58500,4500,1200,10000,4000,8400,27700,13800,3800,2500,2900,11100,6600,3900,8300,1900,3500,6300,7000,23100,6700,5100,7300,2082800,359400,1939800,271000,108200,108400,30900,82200,14900,34800,18000,54188200,532500,2480100,219300,172000,103900,71000,322800,738000,155800,77432200,1977600,12818500,595400,169300,215000,163500,215700,90500,94900,78500,98700,122200,174900,66800,58100,111100,75700,31800,94600,43400,21700,20300,41200,43784000,14401300,4506600,2001800,707800,423600,305300,283900,202800,117500,210300,40200,162600,150800,163100,143600,120600,262000,132200,151200,169500,270000,166200,105100,62800,62000,114500,37000,49700,27900,33400,18100,231900,82200,142800,33300,49300,38300,23300,33900,18800,13600,28200,30200,19300,15600,34000,42500,32300,37200,46500,19500,14700,18300,35900,47000,30900,26900,38400,50500,48900,47800,57300,2174900,1495500,707800,217100,395000,340900,105600,262100,863100,376300,160000,171500,183100,102900,204300,262400,132600,231400,216600,478900,252200,181700,150900,313900,476900,422500,967500,337900,357000,143400,260500,171800,241000,245200,166300,237900,167100,200900,151300,337200,287200,238500,325500,293200,483200,388900,205400,189500,153700,119500,166900,267500,111700,118100,204200,228100,306500,142500,125400,1874400,171300,250700,528500,392400,194400,439300,523000,249500,180000,255200,166300,346100,222400,303000,846800,307400,288700,318600,458600,523500,302100,462100,531800,313200,207200,629000,397100,259100,1747100,554500,325700,412100,380500,8623800,523400,569200,580900,760900,725300,588500,678900,845700,312600,269800,528400,622600,356000,489000,350600,436600,587300,489000,564900,547200,305500,323100,334000,314500,227800,551100,607300,696400,197400,216200,234900,314300,227800,260700,362700,485700,486700,226500,159900,319800,205700,185900,171300,371700,497000,272700,462900,328200,295800,560000,500100,639800,525400,372100,1677900,1241800,605100,3316800,618200,355200,1067200,875200,1431800,514900,376400,563000,354600,692900,556100,1171600,488800,341800,368700,267900,285200,277600,357600,836700,293200,242300,683100,420600,359800,641700,286092]},"w":{"lastKey":"2026-10-26","t":["2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[375,375,387.25,424.025,416,411.75,359.25,366.25,350.5,342.75,322.825,317.75,321.25,316.5,309,307,304.25,304.25,263.75,250.25,240,177.75,164.75,150,160,145.75,151.75,142.25,136.25,121.5,125.25,137.75,122,143.75,128.25,133.5,124.25,115.5,102.5,109.75,108.25,112.75,102.25,103.75,109,109.75,110,99.75,95.75,88.75,84,85.5,84.5,82.25,83.75,88.25,77.5,74,63,61.75,67.25,86,76.25,69.25,60,52.25,57.25,57.75,54.75,47.5,47.5,45,49.25,55,58.75,57.5,63.75,61.475,47.75,42.5,37,35.5,35,33.5,50,56,46,44.75,41.5,49.5,46.5,42.5,40.5,52.25,55,51.25,66.25,58.25,64.75,56.75,48.5,50,48.75,47.25,40,45.35,53.25,43,41.75,39,37.25,37.25,34.5,28.75,29.875,43.25,54.5,46.75,54.5,67,67.5,71,56,50,44.5,50,45.25,49,48,48.25,52,43.25,54.5,52.25,60.25,57,55.5,55.5,70,67.25,63,64.5,63,57.75,78.5,66.75,60.75,15.1,14.875,14.825,14,14.75,14.5,17.45,16.525,15.75,14.5,13.625,14.65,13.6,14.8,15.55,15.45,15.75,15.225,15.5,18,17.75,17.3,16.075,16.875,15.275,15.725,17.725,15.75,20.5,21.75,20.5,19.525,20,19.7,17,17.25,18,18.2,17,15.525,15.5,15.025,13.15,13.5,12.6,11.775,12.45,13.5,13.675,14.25,12.15,13.175,14.325,14.25,11.26,11.12,12.85,13.25,11.63,9.3,7.17,7.08,7.34,6.75,6.967,6.22,5.75,5.66,5.63,5.17,4.71,5.11,5.71,5.13,5.52,5.395,4.938,4.75,4.7,4.52,4.46,4.21,4.33,6.71,3.39,2.53,2.5,2.43,2.85,2.92,2.81,2.73,3.05,3.09,3.32,3.305,3.27,3.1,3.44,3.52,3.62,3.831,3.38,3.39,3.29,3.34,3.2,2.98,2.56,2.87,4.02,4.01,12.78,9.31,8.26,7.22,21.44,27.85,16.35,18.07,26.46,30.78,27.42,33.46,21.82,20.21,24.17,25.04,26.6,24.64,30.52,29.61,29.26,28.75,26.78,17.81,25.83,24.81,25.68,26.59,24.49,24.07,24.26,24.65,25.19,24.75,21.64,21.08,21.51,25.36,29.68,28.53,31.48,29.98,29.67,29.72,31.1,30.67,28.93,29.66,28.42,22.8,21.26,20.64,20.93,18.56,21.19],"h":[427.625,400,445.5,432.25,449.75,417.925,373.75,390.5,375,353.525,340,334.75,332.75,329.5,319.5,328.5,315.75,325,281.175,255.875,244.75,192,165.45,163.5,162.625,154.5,151.75,146,138.9,127.75,132.75,142.75,410.25,162.5,138.5,144.75,126.75,119.25,117,112.5,115,118.75,105.25,114.25,114.25,112.375,112.5,103.375,97.875,89.5,91.75,90.25,85.25,88.75,91.5,89,77.5,74.25,68.75,74.5,83.75,88.25,83.25,71.625,62.05,60,65,60,54.75,53.5,54,51.75,58,62,62.25,67.5,70,61.5,50.25,45.5,37.75,36.1,35.25,52.5,59.75,56,48.25,47.5,49.5,50,47.375,42.5,53.25,55,57,63.5,66.25,67.5,66.5,56.75,60.25,54.6,55.75,47.25,47.25,61.5,54.875,47.5,41.75,46.25,38.625,39,34.75,31.25,44.75,54.5,54.5,56.825,70,73.75,71.775,71,61,54.5,54,52.25,50.75,58,49.5,52.25,53.25,55.75,54.5,63.5,69.5,59.5,61.75,71,70,67.5,67.5,67.5,63,92.5,83.025,79,61.125,16.6,16.225,15.45,16.725,15.15,18.75,17.45,17.325,17.625,15.125,15,17.5,15.95,16.025,16.575,16.75,15.95,17.25,20.5,20,19.5,18,17.375,17.475,16.25,18,17.75,21.225,23.5,22.125,20.5,21.05,20.25,19.7,18,18,18.5,18.5,17.5,16.125,15.7,15.5,14.175,13.5,13.75,13.5,14,16.075,14.725,14.625,13.175,14.75,15.125,14.475,11.89,14.82,14.56,13.27,12.4,9.3,7.392,7.32,7.59,7.29,7.09,6.5,5.98,6.18,5.87,5.415,5.45,5.855,5.98,5.459,5.85,5.56,5.25,4.9,5,4.69,4.46,4.24,7.3,7.1,3.39,2.819,2.63,3.225,3.11,3.1,3.3,3.17,3.38,3.49,3.49,3.405,3.63,3.65,3.813,4.1,4.07,3.9,3.55,3.49,3.5,3.432,3.28,3.99,2.99,5.02,4.148,31.7,13.06,9.75,8.355,7.64,33.6,27.85,18.07,27.85,32.2,33.31,38.325,35.1,23.85,26.3,32,27.75,28.4,32.56,32,33.99,30.89,30.39,27.15,27.68,27.01,27.88,28.57,28.759,26.293,26.99,25.39,26.225,26.48,25.89,22.22,22.36,25.9,30.185,31.35,31.87,34.89,30.9,31.77,31.55,33.56,31.64,30.35,30.74,29.18,23.43,21.85,21.86,21.26,22.675,22.27],"l":[338.25,333,375,394.25,393.75,355.25,344.25,335,338.25,289.25,312.5,312.5,303.25,307.5,300,298.5,295,250.75,225.5,227,172.75,155.75,147.75,144.25,139.5,139.75,140.75,132.75,120,118.25,120,112.55,119.25,123.75,114.5,121.5,106.5,101.5,100.75,103.525,105,102,95,103.5,108.5,106.75,100.25,95,87.75,83.5,84,84,81.5,82,83,72.5,71,55.5,60,57.25,67.25,75,69,58.25,52.5,50.25,56,50.5,45,45.25,42.75,41.75,44.75,51.5,55,50,61.325,47,39.35,37.25,34,34,29.25,31.75,46.5,41.75,40.25,42.25,41.5,43,39.75,39.25,39.75,47.5,47.75,48.75,52.5,57.75,55,44,44.75,44.75,45,39.75,38.25,45.25,38.5,34.625,33.75,35.75,34.25,34,27.75,26,29.5,34.75,44.55,44.75,52,60,59.75,53.5,50.25,42,42.5,44,43,47.5,42.75,47.25,42.75,40,47,50.75,55.25,46.75,54,51.75,57.75,56.55,56.5,58.125,55,56.5,62.5,60.75,14.5,13.625,13.75,13.625,13.875,14.25,14.25,15.05,15.25,13.85,12.75,12.5,13.375,13.6,14,13.9,14.5,14.25,14,15.025,16,16.525,15.525,15.05,15.125,14.025,15.075,16,15.75,19.25,18.175,18.6,18.5,17.75,15,15.925,16.25,16.4,16.875,15.3,15.25,15,12.55,13,11.8,11.85,11.5,12.2,13.5,12.675,12.975,11.625,12.5,12.85,11.5,10.61,11.02,12.36,11.4,11.29,6.68,6.5,6.77,6.66,6.55,6.355,5.52,5.3,5.35,5.08,4.401,4.71,4.6,5.13,4.6,5.1,4.77,4.5,4.24,4.393,4.19,3.84,3.76,4.022,3,2.5,2.01,2.33,2.36,2.59,2.701,2.65,2.665,2.92,3,3.119,3.068,3.19,3.1,3.24,3.4,3.595,3.1,3.225,3.17,3.26,3.145,2.95,2.45,2.53,2.87,3.5,3.64,9.51,7.5,7.02,4.95,15,16.03,15.76,16.7,24.6,24.53,27.42,21.08,19.42,20.21,22.18,23.85,21.815,19.85,28.9,28.63,27.1,21.98,16.5,17.655,23.41,23.22,24.8,24.02,22.9,23.96,22.01,23.78,24.575,20.09,18.59,19.43,21.51,23.31,27.18,26.29,28.25,28.16,28.415,29.14,30.12,28.415,26.525,25.63,22.02,19.39,19.59,18.195,17.49,18.515,20.2301],"c":[375,380.5,417.75,403.25,396.25,356.5,352.25,348.25,344.25,312.75,325,313,306.75,309.75,308.75,299.75,304.25,259.75,231.25,236,176.75,155.75,151,157,148,150,143,134.75,121.5,124,132.75,122,140.25,127,131.25,125,118.75,104,110,107.25,112.5,103.5,102.25,108.75,110.25,110,100.75,96.25,88,84.5,85.5,85,82.5,83.5,88.75,75,74.5,60,62,70.5,82.25,75.75,73.375,60.5,53,56.75,56.5,52.5,47,48.25,44.5,49.25,55.5,58.75,57.5,66.5,62.75,48.75,42,37.75,35.5,34.75,33,49,54.75,43.5,43.75,42.5,47.75,44,41.75,40.25,52.25,54,50,62.75,61.75,65,57.75,50,47.25,48.5,47.625,39.75,47.25,54,43.5,38.5,36.25,37.75,37.5,35,29,28.75,44.25,54,46.75,55,67.75,66.25,66.725,55.75,54.25,42.5,48,45,49.75,47.5,47.5,51.5,44,53.625,49,60.75,56,54.75,54.75,71,64,63,65,60,57.75,75.5,67.25,62.5,15.425,14.625,14.75,14.05,14.825,14.375,18,16.675,15.45,14.175,13.35,14.575,14.5,15.3,15.05,15,16.025,15.2,15.875,18,17.675,17.2,16.5,16.75,15.525,15.5,17.525,16.6,20.5,21.75,20.45,19.6,19.5,19,17.025,17.05,17.625,17.5,17,15.525,15.75,15.2,12.875,13.25,12.45,11.85,12.4,13.625,13.9,14.325,13.1,13,14.5,13.5,11.95,11.16,12.93,13.26,11.71,11.68,7.27,7.12,7.27,6.75,7.09,6.355,5.62,5.3,5.62,5.08,4.7,5.15,5.7,5.13,5.129,5.623,4.96,4.55,4.781,4.51,4.38,4.06,4.05,6.1,3.42,2.54,2.32,2.43,2.9,2.99,2.745,2.88,2.99,3.07,3.29,3.35,3.37,3.42,3.54,3.535,3.587,3.75,3.205,3.38,3.38,3.34,3.18,3.01,2.87,2.87,4.41,3.79,12.66,9.58,8.43,7.32,4.95,26.83,16.77,17.78,27.46,32,27.17,34.14,21.82,20.5,24.975,25.76,26.235,25.26,29.12,30,29.58,28.91,26.33,18.14,25.5,25.09,25.82,26.6,24.75,25.36,24.16,24.6,25.3,24.88,21.01,20.78,21.23,25.36,29.98,28.53,31.48,28.82,28.99,29.92,31.04,30.82,29,30.06,28.1,22.59,20.66,20.65,21.08,18.44,21.09,21.96],"a":[375,380.5,417.75,403.25,396.25,356.5,352.25,348.25,344.25,312.75,325,313,306.75,309.75,308.75,299.75,304.25,259.75,231.25,236,176.75,155.75,151,157,148,150,143,134.75,121.5,124,132.75,122,140.25,127,131.25,125,118.75,104,110,107.25,112.5,103.5,102.25,108.75,110.25,110,100.75,96.25,88,84.5,85.5,85,82.5,83.5,88.75,75,74.5,60,62,70.5,82.25,75.75,73.375,60.5,53,56.75,56.5,52.5,47,48.25,44.5,49.25,55.5,58.75,57.5,66.5,62.75,48.75,42,37.75,35.5,34.75,33,49,54.75,43.5,43.75,42.5,47.75,44,41.75,40.25,52.25,54,50,62.75,61.75,65,57.75,50,47.25,48.5,47.625,39.75,47.25,54,43.5,38.5,36.25,37.75,37.5,35,29,28.75,44.25,54,46.75,55,67.75,66.25,66.725,55.75,54.25,42.5,48,45,49.75,47.5,47.5,51.5,44,53.625,49,60.75,56,54.75,54.75,71,64,63,65,60,57.75,75.5,67.25,62.5,15.425,14.625,14.75,14.05,14.825,14.375,18,16.675,15.45,14.175,13.35,14.575,14.5,15.3,15.05,15,16.025,15.2,15.875,18,17.675,17.2,16.5,16.75,15.525,15.5,17.525,16.6,20.5,21.75,20.45,19.6,19.5,19,17.025,17.05,17.625,17.5,17,15.525,15.75,15.2,12.875,13.25,12.45,11.85,12.4,13.625,13.9,14.325,13.1,13,14.5,13.5,11.95,11.16,12.93,13.26,11.71,11.68,7.27,7.12,7.27,6.75,7.09,6.355,5.62,5.3,5.62,5.08,4.7,5.15,5.7,5.13,5.129,5.623,4.96,4.55,4.781,4.51,4.38,4.06,4.05,6.1,3.42,2.54,2.32,2.43,2.9,2.99,2.745,2.88,2.99,3.07,3.29,3.35,3.37,3.42,3.54,3.535,3.587,3.75,3.205,3.38,3.38,3.34,3.18,3.01,2.87,2.87,4.41,3.79,12.66,9.58,8.43,7.32,4.95,26.83,16.77,17.78,27.46,32,27.17,34.14,21.82,20.5,24.975,25.76,26.235,25.26,29.12,30,29.58,28.91,26.33,18.14,25.5,25.09,25.82,26.6,24.75,25.36,24.16,24.6,25.3,24.88,21.01,20.78,21.23,25.36,29.98,28.53,31.48,28.82,28.99,29.92,31.04,30.82,29,30.06,28.1,22.59,20.66,20.65,21.08,18.44,21.09,21.96],"v":[62080,14312,11840,9272,11984,3580,4316,5132,1924,4752,2980,3712,5172,1744,1264,2604,1768,7612,6824,1808,17376,8736,7516,13940,15140,5392,6732,12256,10488,25764,25212,41340,989760,1260936,318548,142724,74040,75412,52068,15408,17660,115684,49428,21872,17524,6524,21316,13848,24972,18244,44216,21260,15004,38852,58872,51488,18184,35816,27736,53732,50900,47364,15948,23356,23080,16092,10440,12800,12768,9016,9952,16456,11636,17488,8416,20768,9592,10164,12012,9884,17504,9980,20036,84128,63736,14796,5792,5888,7988,6600,8728,5276,12708,13744,10936,12876,17280,9100,14276,13060,17480,6288,10656,9276,7976,17288,25468,10728,5672,9420,7072,3860,15228,14124,11112,16312,8836,14156,15392,12896,4060,4560,7640,7112,5680,4228,10780,10144,10404,7712,3920,54184,12868,18300,13208,6584,7344,14332,13204,6760,8604,16744,11252,258096,47576,72460,468936,68152,56568,45988,91812,23076,663744,69148,62104,100468,68464,43732,56572,26972,15756,41324,25448,37936,334120,114016,38064,85248,21108,40360,38756,38992,49836,23284,89984,97948,45632,16376,42508,30992,38788,15392,15588,24488,15520,37492,17324,15896,100112,12748,28044,21720,22852,28524,35956,27976,21288,29220,24540,31652,435692,294400,284400,214800,165000,113100,516200,111700,62400,68800,150800,35100,106300,74800,89300,103500,106900,60200,108800,46400,99100,136100,46700,59200,110200,67200,156400,35500,74500,10738700,3385600,268400,202300,45100,195200,270400,57500,1281700,206900,90500,145500,102500,39600,75200,38200,122600,236700,108100,128900,177200,57700,27000,27000,42200,4761200,271200,57438100,1407700,92979500,854000,569200,343500,221200,65401500,1333100,563900,821500,862000,326000,311300,307600,127900,127300,158500,135400,195600,4483300,1058600,1833000,885300,1360800,2331700,1270600,890400,1143700,1729300,835000,929600,2620100,1805300,1374000,1718300,1896800,1816400,3032300,10296600,2434400,3151000,2265800,2428400,1824300,2280000,1253900,1721500,1254400,1856600,2225300,7213700,4347600,2501800,2927000,2025000,1999000,927792]},"m":{"lastKey":"2026-10-01","t":["2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[375,375,385,322.825,309,263.75,152.5,142.25,137.75,128,108.25,111.5,89.5,82.25,70.75,76.25,61.75,46.75,55,42.5,33.75,43.25,40.5,56,50,52.5,41.5,29.875,57.5,54.25,49,43.25,53.5,63,79,15.5,17.45,13.25,15.275,18,15.5,18.5,20,16.875,15.025,11.775,13.75,11.26,11.765,6.89,5.66,4.78,4.938,4.46,3.06,2.94,3.09,3.36,3.26,3.2,3.64,7.22,18.07,24.42,26.6,29.26,25.45,25.5,24.75,26.1,29.67,28.1,20.512],"h":[427.625,449.75,399.15,340,328.5,281.175,163.5,146,410.25,131.25,118.75,114.25,91.75,91.5,88.25,83.25,65,62.25,70,45.5,59.75,50,66.25,67.5,55.75,61.5,41.5,60,73.75,61,58,69.5,71,92.5,79.75,18.75,17.625,17.5,20.5,20,19.55,23.5,20.25,18.5,15.5,16.075,15.125,14.82,12.09,7.29,6.18,5.98,5.25,7.3,3.38,3.38,3.63,4.1,3.55,5.02,31.7,33.6,38.325,32,33.99,30.89,28.759,26.99,26.63,34.89,33.56,30.74,22.675],"l":[338.25,333,289.25,303.25,250.75,150.5,139.5,118.25,112.55,100.75,95,88.75,81.5,69.25,55.5,50.25,45,41.75,39.35,29.25,31.75,39.25,39.75,44,38.25,33.75,26,29.5,50.75,42,42.75,40,46.75,55,13.625,13.625,12.75,12.5,14,15.05,14.025,17,15,15,11.8,11.5,11.5,10.61,6.5,5.3,4.401,4.6,4.19,3,2.01,2.65,3,3.1,3.14,2.45,3.5,4.95,16.7,19.42,19.85,16.5,22.9,22.01,18.59,25.76,26.525,19.39,17.49],"c":[375,382.75,312.75,309.75,259.75,151.875,143,132.75,126.5,107.25,111.25,89.75,82.5,70.5,75.75,60,46.25,55,42,32.75,43.25,40.25,53.75,47.25,50.25,39.25,28.75,57.5,54.75,49.75,44,54.5,63,77,15.125,18,13.25,15.75,18,15.3,18,19.5,16.9,15.2,11.85,14.1,11.95,12.15,6.85,5.3,4.65,4.96,4.38,3.1,2.8,3.07,3.41,3.29,3.18,3.72,7.32,17.78,23.01,26.235,29.58,25.9,25.66,24.88,26.01,28.99,28.18,21.28,21.96],"a":[375,382.75,312.75,309.75,259.75,151.875,143,132.75,126.5,107.25,111.25,89.75,82.5,70.5,75.75,60,46.25,55,42,32.75,43.25,40.25,53.75,47.25,50.25,39.25,28.75,57.5,54.75,49.75,44,54.5,63,77,15.125,18,13.25,15.75,18,15.3,18,19.5,16.9,15.2,11.85,14.1,11.95,12.15,6.85,5.3,4.65,4.96,4.38,3.1,2.8,3.07,3.41,3.29,3.18,3.72,7.32,17.78,23.01,26.235,29.58,25.9,25.66,24.88,26.01,28.99,28.18,21.28,21.96],"v":[62080,48188,18924,13608,13248,40020,43444,73720,2713628,256608,212740,71532,103280,181056,201888,80148,45628,60804,53404,59240,171900,29196,63072,58388,37572,62124,43360,55020,34700,33044,32180,101968,44816,316292,673032,843684,312432,151500,532128,211844,162308,253944,110428,101052,162624,127188,530512,1020000,794800,383000,405100,391900,393000,14274400,879200,1698700,386700,606200,293300,62788600,95878000,67519700,2579100,598400,7570500,6334600,4813700,7745800,18134700,11011300,7006800,16600500,8926292]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[375,322.825,152.5,128,89.5,76.25,55,43.25,50,29.875,49,63,17.45,18,20,11.775,11.765,4.78,3.06,3.36,3.64,24.42,25.45,26.1,20.512],"h":[449.75,340,410.25,131.25,91.75,83.25,70,67.5,61.5,73.75,71,92.5,20.5,23.5,20.25,16.075,12.09,7.3,3.63,5.02,38.325,33.99,28.759,34.89,22.675],"l":[289.25,150.5,112.55,88.75,55.5,41.75,29.25,39.25,26,29.5,40,13.625,12.5,14.025,11.8,10.61,4.401,3,2.01,2.45,3.5,16.5,18.59,19.39,17.49],"c":[312.75,151.875,126.5,89.75,75.75,55,43.25,47.25,28.75,49.75,63,18,18,19.5,11.85,12.15,4.65,3.1,3.41,3.72,23.01,25.9,26.01,21.28,21.96],"a":[312.75,151.875,126.5,89.75,75.75,55,43.25,47.25,28.75,49.75,63,18,18,19.5,11.85,12.15,4.65,3.1,3.41,3.72,23.01,25.9,26.01,21.28,21.96],"v":[129192,66876,2830792,540880,486224,186580,284544,150656,143056,122764,178964,1833008,996060,628096,374104,1677700,1582900,15059300,2964600,63688100,165976800,14503500,30694200,34618600,8926292]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[375,322.825,76.25,29.875,18,4.78,24.42],"h":[449.75,410.25,83.25,92.5,23.5,38.325,34.89],"l":[289.25,55.5,26,12.5,4.401,2.01,16.5],"c":[312.75,75.75,28.75,18,4.65,23.01,21.96],"a":[312.75,75.75,28.75,18,4.65,23.01,21.96],"v":[129192,3924772,764836,3130796,4262800,247688800,88742592]}},"actions":[{"t":"2021-08-05","kind":"earnings","label":"E","title":"2021-08-05 · earnings · EPS −$0.49 vs −$0.54 est. (+9.3%)"},{"t":"2021-11-04","kind":"earnings","label":"E","title":"2021-11-04 · earnings · EPS −$0.50 vs −$0.56 est. (+10.7%)"},{"t":"2022-02-17","kind":"earnings","label":"E","title":"2022-02-17 · earnings · EPS −$0.53 vs −$0.56 est. (+5.4%)"},{"t":"2022-04-29","kind":"earnings","label":"E","title":"2022-04-29 · earnings · EPS −$0.67"},{"t":"2022-07-29","kind":"earnings","label":"E","title":"2022-07-29 · earnings · EPS −$0.67 vs −$0.69 est. (+2.9%)"},{"t":"2022-11-08","kind":"earnings","label":"E","title":"2022-11-08 · earnings · EPS −$0.54 vs −$0.68 est. (+20.6%)"},{"t":"2023-03-09","kind":"earnings","label":"E","title":"2023-03-09 · earnings · EPS −$0.55 vs −$0.57 est. (+3.5%)"},{"t":"2023-04-28","kind":"earnings","label":"E","title":"2023-04-28 · earnings · EPS −$0.51 vs −$0.56 est. (+8.9%)"},{"t":"2023-07-31","kind":"earnings","label":"E","title":"2023-07-31 · earnings · EPS −$0.41 vs −$0.60 est. (+31.7%)"},{"t":"2023-11-06","kind":"earnings","label":"E","title":"2023-11-06 · earnings · EPS −$0.30 vs −$0.47 est. (+36.2%)"},{"t":"2024-03-08","kind":"earnings","label":"E","title":"2024-03-08 · earnings · EPS −$0.23 vs −$0.31 est. (+25.8%)"},{"t":"2024-04-29","kind":"earnings","label":"E","title":"2024-04-29 · earnings · EPS −$0.20 vs −$0.41 est. (+51.2%)"},{"t":"2024-08-12","kind":"earnings","label":"E","title":"2024-08-12 · earnings · EPS −$0.16 vs −$0.32 est. (+50.0%)"},{"t":"2024-08-30","kind":"split","label":"S","title":"2024-08-30 · 1:25 reverse split"},{"t":"2024-11-01","kind":"earnings","label":"E","title":"2024-11-01 · earnings · EPS −$3.39 vs −$3.70 est. (+8.4%)"},{"t":"2025-03-19","kind":"earnings","label":"E","title":"2025-03-19 · earnings · EPS −$5.22 vs −$3.12 est. (−67.3%)"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings · EPS −$1.92"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings · EPS −$2.60"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings · EPS −$2.36"},{"t":"2026-05-12","kind":"earnings","label":"E","title":"2026-05-12 · earnings · EPS −$0.62 vs −$0.21 est. (−195.2%)"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings · EPS −$0.39 vs −$0.38 est. (−2.6%)"}]}