{"ticker":"DMC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[29.31,29.9,29.5,29.55,28.95,28.8,28.86,29.03,28.95,29.15,29.05,32.1,31.96,31.78,33.02,33.67,34.01,33.74,34.25,34.67,34.54,33.62,33.73,33.85,33.64,33.63,34,33.65,34.14,33.59,34.06,33.92,33.9,35.04,34.38,34.06,34.11,33.7,33.25,33.96,34.11,33.87,33.94,33.94,33.72,33.28,32.86,33.5,33.09,33.22,33.64,33,33.39,33.23,32.92,32.76,31.46,30.9,30.77,30.55,31.22,31.81,31.31,31.65,31.79,31.53,30.6,30.96,31.77,31.64,31.61,31.69,30.9,30,30.9,30.84,31.27,31.24,30.9,30.52,30.55,30.63,30.91,30.11,30.06,30.33,30.82,28.49,29.81,30.2,29.66,30.35,30.42,30.3,29.67,30.04,30.39,31.07,30.68,29.76,30.18,30.02,29.99,30.21,29.95,29.98,29.82,29.72,29.25,29.29,29.67,30.52,30.4,30.85,31.05,31.38,30.68,30.06,30.19,29.13,30.33,30.59,31.02,31.51,31.5,31.7,32.52,33.5,33.82,34.1,34.64,34.54,34.34,33.18,33.93,33.69,33.37,33.45,33.48,32.99,33.01,32.93,32.76,32.45,31.87,32.68,33.49,33.93,33.84,33.7,33.83,34.59,34.55,34.3,34.83,35.24,35.19,35.09,33.05,32.94,32.49,32.75,32.28,32.63,33.03,32.93,32.6,33.1,33.37,32.92,33,32.57,31.83,32.21,32.06,32.42,33.32,33.13,33.12,32.75,33.1,33.01,33.66,33.87,33.5,33.22,33.36,33.81,33.9,34.63,35.56,35.67,35.48,35.69,35.78,38.9,38.74,37.78,37.51,36.46,35.8,35.86,36.17,36.62,36.34,36.78,37,35.4,35.57,35.87,36.82,35.94,35.77,36.6,36.84,36.24,36.5,35.66,36.19,35.93,36.12,35.61,35.75,35.5,35,35.44,35.53,35.76,35.43,35.61,35.25,36.39,35.69,35.8,35.43,35.03,34.25,35.01,34.61,34.72,34.99,34.81,35.26,34.03,34.18,33.41,33.42,33.36,33.27,33.58,33.5,33.49,34.52,35.77,34.68,34.86,34.64,34.38,34,33.5,34.26,34.6,35.18,36,36.14,36,36.53,37.31,38,37.13,36.72,35.94,35.56,35.03,35.28,34.59,34.8,34.85,34.95,35.42,36.07,36.03,36.6,37.01,37.54,36.99,37.06,36.82,36.78,36.69,38.26,38.19,38.36,38.27,38.3,38.7,36.23,36.11,35.75,36,35.89,35.77,35.52,35.73,35.61,34.52,35.17,34.61,35.6,35.98,36.42,36.61,36.91,38.18,36.79,37.24,37.77,38.12,38.27,38.5,39.33,39.16,39.24,39.57,39.29,39.54,39.21,39.64,38.41,38.26,39.25,39.82,39.84,40.67,41.6,42.55,42.98,41.45,41.95,42.14,42.11,42.38,43.26,42.67,42.08,42.47,42.29,42.35,41.71,41.29,40.52,42.19,41.84,41.38,40.92,40.82,40.38,40.19,42.07,42.74,42.39,41.36,42.16,41.52,40.23,40.4,41.04,42.11,42.09,41.79,42.78,41.92,41.75,41.36,40.76,41.03,42,41.32,40.96,41.98,42.4,41.77,42.35,41.72,41.49,41.89,41.15,40.09,38.31,37.46,37.77,36.58,35.72,35.27,35.46,35.39,32.38,32.36,32.35,32.63,33.05,33.15,32.74,32.6,33.09,32,30.61,30.03,30.12,29.63,29.3,28.26,28.95,29.12,28.83,29.05,29.1,28.6,27.78,27.21,27.29,28,28.85,28.4,29,28.48,28.11,27.99,27.93,28.49,28.95,28.01,27.74,28.5,28.1,28.07,28.98,29.64,29.21,28.67,28.66,28.35,28.42,28.41,29.15,28.36,29.54,29.05,29.97,29.76,30.13,30.1,31.3,30.23,30.12,30.25,30.3,30.71,30.35,30.81,30.85,31.01,31.45,31.61,31.85,31.74,31.12,31.44,31.81,31.78,32.44,32.52,31.5,32.03,32.59,33,32.09,31.68,31.34,31.3,31.56,30.75,30.52,31.37,31.42,31.01,30.55,30.59,30.37,30.66,29.95,29.67,29.86,30.07,29.77,29.89,29.77,29.63,30.4,30.72,31.12,29.87],"h":[30,30.11,29.58,29.73,29.08,29.04,28.99,29.16,29.5,29.29,29.35,33.6,32.3,33.32,33.54,34.53,34.56,34.43,34.65,35.27,34.54,33.93,33.92,34.49,33.84,33.95,34.02,33.99,34.36,34.09,34.41,34,35.14,35.25,34.6,34.36,34.11,34.09,33.82,34.16,34.37,34,34.5,34.12,34.21,33.61,33.65,33.88,33.42,34.07,33.96,33.46,33.8,33.68,33.08,32.76,31.99,31.19,31.1,31.27,31.64,31.81,31.75,31.9,32,31.62,31.14,31.47,32.38,32.02,31.82,31.94,31.22,31.2,30.95,31.24,31.45,31.28,30.9,30.97,30.91,30.86,31.21,30.4,30.61,30.66,30.98,30.72,30.54,30.72,30.22,30.69,30.93,31,30.28,30.6,31.6,31.7,30.68,30.32,30.4,30.32,30.4,30.43,30.26,30.19,30.16,29.85,29.59,29.67,30.54,30.74,31.03,31.09,31.42,32.04,31.24,31,30.36,31.13,30.97,31.01,31.58,31.7,31.92,32.6,33.42,33.98,34.33,34.76,34.79,34.84,34.86,34.8,33.93,33.75,33.46,33.75,33.5,33.28,33.16,33.2,32.94,32.45,32.67,33.46,33.87,34.2,33.87,33.87,34.45,34.88,34.79,34.96,35.34,35.5,35.69,35.09,33.22,33.05,32.96,33.09,32.71,33.14,33.22,33.18,33.2,33.66,33.65,33.42,33.13,32.61,32.37,32.23,32.44,33.8,33.47,33.29,33.12,33.05,33.2,33.87,34.04,34.11,33.62,33.64,33.93,34.03,35.03,35.46,35.99,35.67,35.66,36.08,36.1,40.75,38.98,38.29,37.7,36.6,36.24,36.28,36.56,37.05,37.18,37.09,37,35.66,35.91,36.64,37.07,36.44,36.8,37.24,37,36.53,36.5,36.33,36.4,36.39,36.49,35.97,35.92,35.55,35.38,35.92,35.92,36.05,35.82,36.16,36.57,36.57,36.01,36.2,35.74,35.15,35.03,35.08,34.78,35.37,35.15,35.65,35.28,34.49,34.22,33.49,33.74,33.55,33.69,33.94,33.74,34.5,35.49,35.77,35.15,34.86,34.88,34.48,34.54,34.43,34.99,35.35,36.05,36.46,36.52,36.79,37.38,37.87,38.11,37.3,36.79,36.09,35.74,35.66,35.42,34.78,35.61,35.18,35.67,36.65,36.26,36.52,36.87,37.56,37.6,37.24,37.43,36.97,37.04,38.43,38.36,38.73,38.8,38.54,38.9,38.7,36.33,36.33,36.1,36.16,36.23,36.03,35.72,35.74,35.61,35.34,35.23,35.81,36.04,36.63,36.94,37.15,38.49,38.18,37.59,37.91,38.25,38.45,38.88,39.36,39.62,39.68,39.71,40,40.09,40.1,39.95,40.44,38.58,39.6,39.97,40.12,40.59,41.05,42.9,42.91,42.98,41.97,42.62,42.58,42.5,43.58,43.26,42.89,42.67,42.77,42.6,42.57,42.22,41.45,42.15,42.3,41.98,41.6,41.47,41.02,40.66,42.22,43.02,42.74,42.65,42.43,42.16,41.59,41,41.41,41.74,42.37,42.99,43.02,42.86,42.09,42.07,41.37,41.62,42.37,42.19,41.36,41.82,42.63,42.51,42.38,42.59,42.28,42.22,42.48,41.36,40.22,38.72,38.16,38.01,37.01,36.36,35.87,36.18,35.46,33.2,33.36,33.37,33.16,33.71,33.4,33.55,33.89,33.1,32.12,31.14,30.3,30.32,30.59,29.6,29.31,29.48,29.4,29.41,29.27,29.26,28.71,27.99,27.74,27.9,29,29.18,29.3,29.22,28.67,28.52,28.4,28.21,29.21,29.28,28.2,28.48,28.95,28.36,29.14,29.77,30.17,29.33,28.98,29.04,28.64,28.85,28.81,29.82,30.02,29.84,29.85,30.49,30.09,30.19,30.22,31.32,30.71,31.05,30.48,30.96,30.75,30.5,30.81,31.65,31.54,31.63,32.5,32.14,32.01,31.73,31.96,31.86,32.34,32.55,32.52,32.35,32.75,32.98,33.06,32.09,32,31.61,31.77,31.56,30.91,31.45,31.7,31.57,31.03,30.73,30.91,30.73,30.82,30.15,29.95,29.92,30.48,29.84,30,29.9,30.24,31.04,31,31.65,30.31],"l":[29.29,29.54,29.15,28.94,28.67,28.7,28.73,28.68,28.95,28.86,28.91,31.71,31.07,31.78,32.77,33.47,33.72,33.69,34.03,34.3,33.52,33.3,33.5,33.81,33.3,33.38,33.59,33.54,33.53,33.53,33.88,33.56,33.57,34.14,34.1,33.9,33.4,33.31,33,33.78,33.93,33.59,33.94,33.64,33.3,33.02,32.81,33.18,32.98,33.2,32.95,32.73,33.09,32.85,32.6,31.33,31.01,30.53,30.32,30.52,31.13,31.29,31.23,31.57,31.24,30.52,30.6,30.86,31.6,31.49,31.31,31.05,30.23,29.5,30.36,30.6,30.82,30.85,30.5,30.15,30.41,30.4,30.19,29.87,30.06,30.24,30.61,26.5,29.79,29.83,29.66,30.11,30.03,29.92,29.61,29.96,30.39,30.51,29.87,29.57,29.91,29.91,29.76,29.85,29.79,29.42,29.32,29.08,29,29.21,29.46,30.09,30.29,30.53,30.77,31.21,30.06,29.5,29.49,29.03,29.98,30.3,30.92,31.17,31.4,31.7,32.45,33.31,33.52,33.92,34.08,34.17,34.27,32.6,33.25,33.13,33,33.19,32.96,32.8,32.67,32.52,32.51,31.43,31.79,32.5,33.09,33.74,33.45,33.44,33.54,34.51,34.36,34.3,34.71,35.02,34.92,32.96,32.44,32.07,32.26,32.2,32.06,32.16,32.71,32.49,32.54,32.87,32.99,32.63,32.6,31.68,31.7,31.75,31.85,32.14,32.79,32.9,32.65,32.6,32.67,32.76,33.41,33.58,33.12,33.22,33.36,33.51,33.73,34.5,35.42,35.17,35.1,35.36,35.68,37.59,37.18,37.11,36.47,35.49,35.35,35.37,36.1,35.73,36.31,36.44,35.3,35.1,35.36,35.87,36.09,35.66,35.59,36.6,35.98,35.98,35.52,35.66,36.03,35.42,35.56,35.35,35.2,35.16,34.73,35.21,35.35,35.24,35.17,35.53,35.25,35.65,35.33,35.44,34.55,34.18,34.25,34.32,34.45,34.48,34.44,34.81,34.08,33.7,33.51,32.9,33.23,32.92,33,33.19,32.96,33.4,34.52,34.43,34.4,34.21,34.2,34.14,33.82,31.9,34.07,34.4,34.81,35.75,35.91,36,36.32,37.2,36.69,36.69,35.6,35.29,34.91,34.8,34.41,34.07,34.52,34.58,34.89,35.36,35.92,36.03,36.3,36.92,36.84,36.84,36.53,36.39,36.05,36.6,37.63,38,37.38,38.03,38.3,37.45,35.26,35.68,35.52,35.76,35.76,35.48,35.33,35.09,34.27,34.22,34.25,34.61,35.44,35.94,36.32,36.35,36.67,36.89,36.79,37.09,37.45,37.74,38.16,38.32,39.01,39.11,38.9,39.01,39.09,38.94,39.11,38.36,37.99,38.04,38.8,39.44,39.26,39.98,40.55,41.25,40.93,40.78,41.47,41.05,41.63,42.2,42.22,41.7,41.49,41.82,41.31,41.17,41.33,40.45,40.52,41.19,41.1,40.82,40.72,40.21,39.51,40.09,41.74,41.91,41.39,40.93,41.18,39.69,39.61,39.64,40.7,41.54,42.09,41.47,41.76,41.26,41.46,40.81,40.73,41.03,41.28,40.6,40.95,41.98,41.35,41.68,41.72,41.47,41.49,40.85,40,36.54,36.69,37.16,36.78,35.3,35.46,35.08,35.21,32.46,32.38,32.31,32.35,32.63,32.8,32.7,32.74,32.55,31.7,30.41,29.84,29.04,29.28,29.43,28.24,28.13,28.85,28.37,28.79,28.73,28.62,27.68,27.31,26.47,27.11,28,28.18,28.4,28.21,27.35,27.59,27.48,27.59,28.22,28.31,27.51,27.68,28.14,27.79,28,28.98,28.88,28.85,28.26,28.43,28.13,28.28,28.39,28.57,28.36,29.01,29.05,29.71,29.4,29.61,29.58,30.08,29.72,30.12,29.94,29.82,30.31,30.14,30.4,30.59,31.01,31.17,31.37,31.43,31.35,30.96,31.2,31.31,31.57,31.94,31.39,31.36,31.6,32.42,31.83,31.31,31.35,31.1,31.3,30.76,30.29,30.38,31.22,30.67,30.11,30.18,30.3,30.37,29.81,29.56,29.3,29.27,29.66,29.06,29.21,29.05,29.55,30.21,30.39,29.7,29.275],"c":[29.87,30.05,29.53,28.98,28.86,28.97,28.95,28.73,29.26,29.1,29.09,32.11,31.66,33.03,33.32,34.08,33.83,34.26,34.52,34.4,33.72,33.45,33.78,33.82,33.78,33.86,33.6,33.8,33.57,33.98,33.97,33.75,34.92,34.44,34.28,34.07,33.55,33.42,33.67,33.95,33.95,33.99,34.06,33.88,33.32,33.03,33.32,33.38,33.35,33.73,33.08,33.22,33.21,32.92,32.84,31.34,31.08,31.11,30.52,31.09,31.53,31.44,31.57,31.68,31.69,30.7,31.1,31.34,31.69,31.54,31.43,31.08,30.49,30.91,30.75,31,31.24,30.87,30.58,30.85,30.61,30.78,30.21,30.19,30.47,30.61,30.88,29.95,30.19,29.95,30.14,30.49,30.27,29.96,29.99,30.51,31.27,30.68,29.98,30.07,30.11,30.05,30.28,29.9,30.2,29.93,29.65,29.23,29.2,29.58,30.45,30.39,30.83,31.07,31.37,31.39,30.55,29.92,29.61,30.57,30.41,30.96,31.48,31.33,31.78,32.42,33.31,33.78,34.28,34.68,34.43,34.49,34.77,34.01,33.62,33.4,33.41,33.35,33.01,33.06,32.9,32.76,32.77,31.69,32.67,33.43,33.8,34.01,33.71,33.82,34.43,34.69,34.48,34.78,35.32,35.29,35.02,33.13,32.77,32.45,32.76,32.29,32.6,33.12,32.82,32.51,33.1,33.36,33.03,33.08,32.72,31.76,32.23,32.06,32.42,33.27,33.24,33.13,32.8,33.01,33.13,33.53,33.79,33.72,33.17,33.49,33.75,33.8,34.66,35.44,35.71,35.26,35.63,35.63,36.07,39.43,37.59,37.29,36.55,35.8,36.15,36.06,36.5,36.35,37.16,36.87,35.49,35.57,35.82,36.6,36.1,35.8,36.66,36.74,36.16,36.53,35.63,36.28,36.13,36.12,35.71,35.9,35.5,35.16,35.37,35.8,35.61,35.42,35.61,35.69,36.27,35.69,35.79,35.52,34.81,34.35,35.03,34.54,34.72,35.08,34.82,35.37,34.18,34.07,33.54,33.3,33.4,33.16,33.55,33.58,33.08,34.5,35.46,34.45,34.85,34.45,34.37,34.17,34.36,34.31,34.98,35.35,35.94,36.14,36.42,36.51,37.29,37.63,37.46,36.73,35.94,35.45,34.91,35.41,34.5,34.52,35.03,34.75,35.51,36.17,36.14,36.46,36.82,37.52,36.94,37.14,36.65,36.77,36.55,38.21,38.11,38.54,38.01,38.29,38.65,37.55,36.07,35.89,35.97,35.86,35.78,35.48,35.63,35.32,34.76,35.11,34.73,35.66,36.01,36.51,36.58,36.99,38.43,36.94,37.3,37.67,38.24,38.12,38.57,39.33,39.01,39.2,39.66,39.6,39.21,39.1,39.52,38.47,38.26,39.08,39.92,39.88,40.45,40.32,42.55,42.35,41.45,41.7,42.49,42.23,42.09,42.93,43.02,42.58,42.66,42.5,42.6,41.92,41.64,41.17,41.97,41.38,41.14,41.37,40.87,40.4,39.83,41.97,42.55,42.48,41.44,41.91,41.26,40.26,40.15,41.25,41.55,42.19,42.16,42.74,41.94,42,41.6,40.92,41.38,42.01,41.4,40.9,41.7,42.3,41.85,41.81,41.93,41.49,41.89,41.34,40.35,37.76,37.5,37.55,36.81,35.52,35.48,35.53,35.22,32.49,32.72,32.39,32.88,33.01,33.29,32.76,32.78,33.59,32.14,30.61,30.11,29.51,29.37,29.52,28.24,28.56,29.08,28.81,29.14,28.79,28.9,27.76,27.44,26.9,27.86,28.85,28.38,29.22,28.59,27.91,27.63,28.22,27.98,29,28.33,27.74,28.3,28.23,27.99,28.67,29.35,29.33,28.94,28.32,28.73,28.34,28.31,28.57,28.73,29.82,29.56,29.71,29.98,29.97,29.75,29.9,30.75,30.27,30.66,30.11,30.62,30.4,30.42,30.43,31.28,31.47,31.43,31.99,31.86,31.54,31.39,31.87,31.68,32.14,32.37,31.56,32.12,32.63,32.87,31.96,31.34,31.53,31.34,31.5,30.87,30.38,31.06,31.56,30.68,30.51,30.71,30.66,30.61,29.96,29.56,29.67,29.9,29.7,29.63,29.6,29.48,30.11,30.61,30.53,29.85,29.6],"a":[27.8913,28.0594,27.5738,27.0603,26.9482,27.0509,27.0322,26.8268,27.3217,27.1723,27.163,29.9829,29.5627,30.842,31.1128,31.8224,31.589,31.9905,32.2333,32.1212,31.4863,31.4674,31.7779,31.8155,31.7779,31.8531,31.6086,31.7967,31.5803,31.966,31.9566,31.7497,32.8503,32.3988,32.2483,32.0507,31.5615,31.4392,31.6744,31.9378,31.9378,31.9754,32.0413,31.872,31.3452,31.0723,31.3452,31.4016,31.3734,31.7309,31.1194,31.2511,31.2417,30.9689,30.8936,29.4825,29.2379,29.2661,28.7111,29.2473,29.6612,29.5766,29.6989,29.8024,29.8118,28.8804,29.2567,29.4825,29.8118,29.6707,29.5672,29.2379,28.6829,29.078,28.9275,29.1627,29.3884,29.0404,28.7675,29.0215,28.7958,28.9557,28.4195,28.4007,28.6641,28.7958,29.0498,28.1749,28.4007,28.1749,28.3536,28.6829,28.4759,28.1843,28.2125,28.7017,29.4167,29.1412,28.4763,28.5618,28.5998,28.5428,28.7613,28.4003,28.6853,28.4288,28.1629,27.7639,27.7354,28.0964,28.9227,28.8657,29.2837,29.5116,29.7966,29.8156,29.0177,28.4193,28.1249,29.0367,28.8847,29.4072,29.9011,29.7586,30.186,30.7939,31.6393,32.0857,32.5606,32.9406,32.7031,32.7601,33.0261,32.3042,31.9337,31.7248,31.7343,31.6773,31.3543,31.4018,31.2499,31.1169,31.1264,30.3786,31.3181,32.0466,32.4013,32.6026,32.3151,32.4205,33.0053,33.2545,33.0532,33.3408,33.8584,33.8297,33.5709,31.7591,31.414,31.1072,31.4044,30.9538,31.251,31.7495,31.4619,31.1647,31.7303,31.9795,31.6632,31.7111,31.366,30.4458,30.8963,30.7333,31.0784,31.8933,31.8645,31.7591,31.4427,31.644,31.7591,32.1425,32.3917,32.3246,31.7974,32.1042,32.3534,32.4013,33.2257,33.9735,34.2323,33.8009,34.1556,34.1556,34.5774,37.7984,36.0345,35.7469,35.0375,34.3186,34.6541,34.5678,34.9896,34.8458,35.6223,35.632,34.2983,34.3756,34.6172,35.371,34.8878,34.5979,35.429,35.5063,34.9458,35.3034,34.4336,35.0618,34.9168,34.9071,34.5109,34.6945,34.308,33.9794,34.1823,34.5979,34.4143,34.2306,34.4143,34.4916,35.0521,34.4916,34.5882,34.3273,33.6411,33.1966,33.8537,33.3802,33.5542,33.9021,33.6508,34.1823,33.0323,32.926,32.4138,32.1818,32.2785,32.0465,32.4234,32.4524,31.9692,33.3415,34.2693,33.2932,33.6798,33.2932,33.2159,33.0226,33.2062,33.1579,33.8054,34.163,34.7332,34.9265,35.1971,35.284,36.0379,36.3664,36.2021,35.7832,35.0136,34.5362,34.0101,34.4973,33.6107,33.6302,34.1271,33.8543,34.5947,35.2377,35.2084,35.5202,35.8709,36.5529,35.9878,36.1827,35.7053,35.8222,35.6079,37.2251,37.1277,37.5466,37.0302,37.303,37.6537,36.5821,35.1402,34.9649,35.0428,34.9357,34.8577,34.5655,34.7116,34.4096,33.864,34.205,33.8348,34.7408,35.0818,35.5689,35.6371,36.0365,37.4394,35.9878,36.3385,36.699,37.2543,37.1374,37.5758,38.3162,38.0045,38.1896,38.6377,38.5793,38.1993,38.0921,38.5013,37.4784,37.2738,38.0727,38.891,38.852,39.4073,39.2807,41.4532,41.2584,40.3816,40.6251,41.3948,41.1415,41.0051,41.8234,41.9111,41.4824,41.8553,41.6983,41.7964,41.1292,40.8545,40.3934,41.1783,40.5994,40.3639,40.5896,40.099,39.6379,39.0787,41.1783,41.7473,41.6787,40.6583,41.1194,40.4817,39.5005,39.3926,40.4719,40.7662,41.3941,41.3647,41.9338,41.1489,41.2077,40.8153,40.1481,40.5994,41.2175,40.619,40.1285,40.9134,41.5021,41.0606,41.0213,41.139,40.7073,41.0998,40.5602,39.5888,37.0477,36.7926,36.8417,36.1156,34.85,34.8107,34.8598,34.5556,31.8771,32.1028,32.0731,32.5583,32.687,32.9643,32.4395,32.4593,33.2613,31.8255,30.3105,29.8154,29.2213,29.0826,29.2312,27.9637,28.2805,28.7955,28.5281,28.8549,28.5083,28.6172,27.4884,27.1715,26.6368,27.5874,28.5677,28.1023,28.9341,28.3103,27.6369,27.3596,27.9439,27.7062,28.7162,28.0528,27.4686,28.0231,27.9538,27.7161,28.3895,29.0628,29.043,28.6568,28.0429,28.4489,28.0627,28.033,28.2905,28.4489,29.5282,29.2708,29.4193,29.6867,29.6768,29.4589,29.6074,30.4491,29.9738,30.36,30.11,30.62,30.4,30.42,30.43,31.28,31.47,31.43,31.99,31.86,31.54,31.39,31.87,31.68,32.14,32.37,31.56,32.12,32.63,32.87,31.96,31.34,31.53,31.34,31.5,30.87,30.38,31.06,31.56,30.68,30.51,30.71,30.66,30.61,29.96,29.56,29.67,29.9,29.7,29.63,29.6,29.48,30.11,30.61,30.53,29.85,29.6],"v":[195100,203400,326400,222700,125600,121300,128400,133800,174000,167100,194700,560100,298100,294700,290100,349000,313700,315900,346900,342900,313700,304400,389300,264800,158900,156700,198900,207800,279500,277500,207200,166100,744400,330500,261000,272400,187400,231000,223300,240600,173200,159800,289800,287800,304900,425500,2532400,306100,140300,349200,274300,268200,234100,166900,208600,291100,358100,265100,250800,254200,194800,209700,187200,195400,279200,316000,207000,233200,312700,226800,156000,262100,529100,414800,315200,313000,231700,259600,237600,344300,305800,302600,198600,403200,313600,263900,520700,646700,523900,444800,352500,612600,1059300,388400,466100,333400,426900,408300,359300,622000,344200,321700,319700,327800,326200,293900,1771100,600000,366600,278800,508500,327600,389800,299800,560000,283400,478100,448400,337300,488900,337700,237500,258100,275200,524000,631000,491100,538700,498900,482300,343300,495200,412500,600700,389800,408400,272900,361300,473900,394700,290400,384900,267200,407800,269700,387900,416400,404300,382000,343300,322400,452900,344600,326300,444700,452800,574700,545000,384800,408000,291300,289800,417500,393300,362100,299800,312900,393300,1113700,284500,293100,267700,192700,444100,282500,453900,561300,142900,249200,316500,238900,303400,204100,219000,295800,260400,263300,314200,414000,435300,350300,306600,234200,371500,358700,926200,536300,525700,446000,373700,361100,322700,237500,509000,299700,311100,315000,320900,236200,385500,444400,201900,256600,316800,369000,250300,295400,282900,211200,494600,227300,271000,308900,229600,361000,287300,239100,268300,265000,265900,424800,1085500,357500,301400,317900,232600,272600,404200,249900,204900,239700,325200,437000,207600,193700,274100,201800,180700,168300,182400,195100,302900,414000,454800,324300,202400,189200,202300,219600,502800,450900,524400,722400,470600,309200,357800,375400,279800,243600,205000,247700,253100,210300,262500,232200,287600,312100,281100,242400,410900,121500,245700,207600,230200,201100,195900,271900,231100,508200,333200,207200,375900,339100,284300,213400,754800,625900,278400,105200,206200,185700,157300,170700,298600,388300,374400,258800,268200,171700,282800,146300,183300,206900,287300,187300,162000,187800,203800,160300,186400,165500,187500,238400,179700,199000,240200,271500,271800,218000,206700,249700,158900,246300,291800,358100,251700,405800,304400,226800,199600,160600,348400,226000,256400,228900,241000,256100,232100,259400,190900,239000,218300,289300,213000,261100,315800,1124100,639000,230200,167700,264900,306200,403600,457600,335600,384100,206900,206400,361100,222300,185800,186200,170300,212300,302900,238500,209200,206100,182200,189400,256800,208700,211100,395300,176300,246900,308000,549500,497000,313500,348200,555100,445400,563300,596400,601000,400800,544000,331100,423300,404000,319200,456000,1685600,776200,493300,673400,576600,591800,497400,487500,712700,503600,571100,331700,308200,464000,842700,1186000,835300,1541200,770200,414400,800100,354800,457800,472000,339800,477000,371500,477900,374700,294300,353500,303100,402600,387800,291700,349700,348100,277600,394200,249900,270700,382700,552900,381700,625500,403600,528400,454200,343600,390400,455800,318600,332000,290000,219100,296300,225600,290200,219400,247600,327600,332500,363100,288500,234500,459500,369600,629400,344300,268000,359600,420800,487700,252600,352700,339400,344600,361700,2114100,437700,292100,291300,326200,224200,261900,296300,430700,419700,371100,378000,408300,582600,580400,434800,430700,312800,379400,420800,584818]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[31.44,30.3,30.38,33.01,33.75,33.57,33.59,34,34.47,32.51,31.89,33.71,33.25,33.55,33.78,34.35,33.64,33.94,34.71,34.6,35.17,35.16,36.35,38.48,38.91,39.43,40.66,40.3,41.09,36.93,37.39,38.16,37.69,37.81,37.57,37.65,39,39.25,38.15,38.8,38.28,36.87,39.21,38.05,38.32,36.88,39.41,40.03,39.87,40.24,40.27,39.72,41.49,40.8,42.06,45.75,44.81,43.21,44.69,44.71,43.51,41.58,40.63,40.12,38.43,39.3,39.56,39.3,40.64,39.73,40.39,41.05,40,41.71,42.28,41.71,42.07,42.79,42.58,42.16,42.37,43.57,48.31,50.61,51.94,52.83,53.6,54.28,54.97,52.98,54.02,54.77,55.96,57.39,56.56,60.31,60.13,58.97,58.38,59.13,57.8,58.58,59.17,59.93,59.27,61.12,61.12,60.21,61.37,62.92,65.6,66.16,56.86,60.98,61.58,61.09,60.73,60.14,62,60.36,56.73,59.06,59.15,61.43,57.5,57.19,57.72,58.35,57.75,59.2,59.25,58.47,60.51,61.37,53.47,53.68,52.91,52.37,50.88,51.22,49.45,51,50.95,50.86,51.69,51.29,51.47,49.71,48.82,46.59,46.98,47.33,45.89,46.2,49.56,45.71,46.47,46.1,47.71,48.95,46.17,46.48,47.05,45.89,48.92,47.37,47.53,48.05,47.74,48.06,49.06,48.95,48.27,45.79,44.83,45,47.57,47.11,47.97,47.3,45.46,45.19,47.87,48.92,49.69,50.27,48.77,47.56,46.41,45.2,44.72,43.54,44.12,44.3,44.31,44.93,44.11,42.71,40.81,37.43,38.25,38.26,38.19,37.27,37.91,37.37,35.25,34.06,32.51,30.03,30.26,31.71,32.95,31.94,30.36,30.48,33.95,32.3,32.37,27.24,28.29,29.48,30.65,30.07,30.73,32.06,33.67,32.74,27.76,26.88,25.91,27.73,26.7,27.22,26.87,26.44,26.69,27.65,28.1,28.32,29.06,24.89,24.92,27.06,28.26,27.2,27.01,27.29,24.35,24.8,26.77,28.92,28.51,26.35,26.59,25.91,28.29,31.56,30.54,37.27,31.46,30.17,29.02,27.9,32,31.38,31.66,31.38,32.67,33.27,33.88,35.15,35.17,34.29,34.05,34.78,31.9,31.47,32.96,34.16,28.5,27.51,27.1,25.57,34.62,29.33,27.71,31.6,31.8,32.47,27.5,25.31,22.66,23.13,24.8,25.77,23.01,23.72,23.68,24.04,23.54,23.01,23.25,22.56,24.5,24.63,23.34,23.51,23.3,23.94,23.26,22.4,22.98,23.36,24.74,24.87,22,22.37,23.72,24.39,24.94,25.9,26.08,24.75,25.18,24.29,25.19,24.8,23.84,24.61,25.71,27,25.23,25.81,28.53,30.44,30.28,28.52,28.92,28.62,29.38,29.76,28.18,34.24,35.65,34.81,33.53,34.96,34.82,32.7,33.1,32.49,32.28,31.48,31.26,30.86,31.13,31.93,31.65,33.17,32.17,30.51,30.43,31.17,32.49,33.59,33.5,33.89,33.64,29.65,29.24,27,26.67,24.86,25.92,26.6,27.62,27.75,29.2,28.85,27.95,27.38,27.52,28.02,28.65,26.08,26.6,24.82,26.06,26.31,26.26,26.48,26.56,26.97,26.05,23.95,24.69,23.77,25.21,25.28,24.26,23.13,27.59,30.11,29.94,31.14,29.23,29.59,28.95,28.85,28.9,27.76,26.81,25.76,24.9,24.55,23.43,23.73,25.3,25.63,26.13,27.58,27.97,27.4,27.42,26.97,26.8,25.28,26.08,26.2,26.98,27.99,27.15,27.13,28.82,28.57,28.77,31.13,32.06,30.21,29.72,30.12,30.12,30.3,29.73,29.4,28.72,27.18,27.17,26.72,26.5,26.74,26.97,26.93,25.84,25.49,25.51,25.75,26.36,26.4,27.86,27.9,26.61,26.11,26.33,25.15,25.48,25.79,25.92,25.66,25.49,25.25,25.21,22.92,23.41,23.28,23.36,23.25,23.87,24.95,26.1,26.29,27.09,25.67,25,25.19,24.39,23.85,23.74,23.26,24.38,24.75,24.78,25.46,25.91,25.49,25.07,25.86,25.6,24.69,24.62,24.25,23.23,23.48,22.56,21.86,22.39,21.85,21.52,22.39,23.37,24.44,26.68,27,27.5,28.69,29.7,29.16,29.02,29.25,29.33,28.89,28.9,29.55,28.95,31.78,34.25,33.85,34.14,33.9,33.7,33.94,33.5,33,32.76,30.55,31.79,31.77,30,30.9,30.11,28.49,30.42,31.07,29.99,29.72,30.4,30.06,31.02,32.52,34.54,33.37,32.93,33.49,34.59,35.24,32.49,32.93,32.92,32.06,33.12,33.87,33.9,35.69,37.51,36.62,35.57,36.6,36.19,35.75,35.76,35.69,35.01,35.26,33.36,34.52,34.38,35.18,37.31,35.56,34.85,36.03,37.06,38.19,36.23,35.89,35.61,35.98,36.79,38.27,39.57,38.41,40.67,41.45,43.26,42.35,41.84,40.19,42.16,41.04,41.92,42,41.77,41.15,36.58,32.38,33.15,32,29.3,29.05,27.21,29,27.93,28.5,29.21,28.41,29.97,30.23,30.35,31.61,31.81,32.03,31.68,30.52,30.59,29.86,29.63],"h":[32.12,30.98,32.27,33.75,33.88,33.98,33.96,35,34.97,32.6,33.8,34.14,34.17,33.88,34.77,34.54,34.89,34.54,35,35.54,35.75,36.36,38.54,38.89,39.92,40.8,41.02,41.16,41.09,37.49,38.55,38.95,38.37,38.11,38.54,39.03,40.32,39.5,38.76,39.22,38.31,40.67,39.44,38.43,39.83,39.81,39.96,40.15,41.13,41.39,40.43,42.1,41.71,42.36,47.49,45.75,45.01,45.27,45.1,44.94,43.59,42.33,40.84,40.24,39.83,40.12,39.89,40.85,41.34,41.06,41.18,41.05,42.16,42.43,42.85,42.39,42.96,42.79,42.75,42.92,44.25,48.32,50.86,51.93,53.16,53.9,54.91,54.65,55.41,54.78,54.91,55.76,57.79,57.92,60.85,60.82,60.34,59.58,59.3,59.38,58.87,59.79,60.29,60.3,62.45,62.38,61.71,66.26,63.24,66.11,66.86,66.4,61.47,62.81,61.75,61.48,62.21,62.26,62.19,60.36,59.01,59.63,59.64,62.8,58.74,58.01,58.84,58.99,59.51,60.46,60.02,60.05,61.98,61.98,54.81,54.61,53.36,52.49,51.63,52.51,50.99,51.8,51.45,52.1,51.9,52.64,51.75,49.92,49.67,47.77,47.47,47.72,46.62,49.82,49.68,47.91,46.69,47.58,49.29,49.05,47.54,47.21,47.68,49.78,49.55,47.96,48.48,48.92,49.09,49.22,50.05,49.46,48.96,47.7,46.91,49.45,47.96,48.22,48.21,47.52,45.93,48.42,48.93,50.66,50.32,52.43,48.77,47.92,46.74,45.96,45.04,44.42,45.07,45.3,45.26,45.25,44.14,42.78,41.45,39.35,38.77,38.42,38.82,37.92,38.33,37.53,35.47,34.48,32.73,30.97,32.51,34.3,33.42,32.22,31.51,34.22,34.27,34.01,32.67,28.65,30.06,31.37,31.2,31.37,32.28,33.69,35.3,34.35,28.72,27.4,27.88,28.56,27.65,27.49,27.5,26.91,27.89,30.85,29.04,29.69,29.34,25.54,27.29,28.33,28.4,27.63,27.5,27.78,25.05,26.9,31.12,29.75,28.82,27.05,26.8,28.8,32.13,32.11,38.79,37.68,31.69,30.68,29.24,32.45,32.5,32.03,31.81,32.87,33.75,34.58,35.3,35.46,35.3,34.83,35.02,34.78,33.46,33.06,35,34.35,30.66,29.03,31.05,37.47,35.88,30.58,32.08,32.22,32.88,35.35,27.53,25.72,23.32,25.1,25.99,26.86,24.61,24,24.82,24.09,24.22,24.09,24.97,24.53,25.14,24.63,24.06,23.93,24.49,24.25,23.35,23.11,24.15,24.98,25.29,24.87,22.44,23.25,24.57,25.86,25.82,26.37,26.65,25.07,25.65,26.12,25.46,25.84,25.63,25.6,27.08,27.13,29.31,28.47,30.85,30.89,30.34,29.37,29.57,29.43,29.93,29.97,34.9,36.1,36.57,34.96,35.07,35.21,35.13,34.09,33.49,32.56,32.74,32.45,31.77,31.87,32.56,32.8,33.28,33.17,32.17,31.24,31.36,32.74,33.95,34,34,34,33.98,30.12,29.34,27.77,26.67,26.74,27.24,27.45,28.22,29.15,29.24,28.87,28.36,28.12,28.16,29.07,28.68,26.89,27.6,26.77,26.53,26.76,26.6,27.18,28.38,27.01,26.43,25.04,25.53,26.1,25.86,25.51,24.33,27.54,30.45,31.44,30.61,31.23,30.41,30.55,29.52,29.34,28.96,28.4,26.87,27.45,26.19,24.84,24.83,26.01,25.9,26.42,29.04,29.02,28.85,27.95,27.76,27.55,27.15,26.45,26.75,27.32,28.06,28.09,27.59,29.15,29.01,28.95,31.79,32.49,32.06,30.93,30.33,30.52,30.95,30.59,30.02,29.49,29.13,28.18,27.39,27.52,26.9,27.34,27.35,27.31,26.56,25.91,25.96,26.7,26.94,28.3,28.55,27.9,26.84,26.54,26.44,25.74,26.13,26.51,25.96,26.13,26.17,25.68,25.58,24.08,24.33,23.68,23.52,24.32,25.77,26.36,26.52,27.87,27.44,25.67,25.49,25.25,24.52,24.42,24.19,24.49,24.78,25.32,25.36,26.39,25.91,25.9,25.86,26.12,26.3,24.89,24.86,24.45,23.37,23.5,22.86,22.49,22.66,22.22,22.37,23.9,24.37,27.65,27.89,27.75,28.63,29.49,30.59,29.21,29.88,29.75,29.8,29.15,30.11,29.73,33.6,34.56,35.27,34.49,34.41,35.25,34.37,34.5,34.07,33.8,32.76,31.9,32,32.38,31.45,31.21,30.98,30.72,31.6,31.7,30.43,30.74,32.04,31.13,32.6,34.79,34.86,33.75,33.46,34.45,35.34,35.69,33.22,33.66,33.42,33.8,34.04,34.11,35.99,40.75,37.7,37.18,37.07,37.24,36.49,35.92,36.57,36.2,35.65,35.28,34.5,35.77,35.35,37.38,38.11,35.74,36.65,37.6,38.43,38.9,36.33,36.23,36.04,38.49,38.45,39.71,40.44,40.59,42.98,43.58,43.26,42.57,41.98,43.02,42.16,43.02,42.37,42.63,42.59,41.36,37.01,33.71,33.89,32.12,29.6,29.27,29.3,29.22,29.28,30.17,29.33,30.02,31.32,31.05,31.65,32.5,32.55,33.06,32,31.7,30.91,30.48,31.65],"l":[30.15,30.18,29.4,32.76,33,33.32,33.42,33.72,32.45,31.12,31.77,33.16,32.19,31.95,33.63,33.59,33.4,33.52,32.62,34.28,34.77,34.09,36.03,37.72,38.43,39.3,39.76,40,36.68,36.07,37.02,37.78,37.13,37.08,37.12,37.07,38.66,38.39,37.54,38.31,37.01,36.64,37.64,37.02,38.11,36.56,38.57,39.12,39.48,39.76,38.74,39.42,40.53,40.74,41.97,43.89,43.08,42.88,43.98,42.63,41.17,39.38,39.45,38.62,37.55,38.54,38.64,39.05,39.28,39.45,39.98,36.68,39.76,41.64,41.78,41.56,41.82,41.87,41.83,41.7,42.04,43.2,48.31,49.72,51.8,52.29,53.21,53.68,53.03,52.42,53.65,54.27,55.77,56.15,56,59.59,58.81,58.32,57.55,57.51,57.57,58.2,59.17,58.91,59.27,60.22,59.43,56.98,60.13,62.6,65.37,56.48,56.18,59.84,60.37,60.31,59.91,59.49,59.17,56.93,56.05,58.14,57.72,55.2,57.11,56.68,57.3,56.92,57.75,59.07,58.39,58.2,60.38,51.13,53.29,52.11,51.9,49.75,49.71,48.87,49.15,49.76,49.8,50.14,50.61,50.56,46.31,47.51,46.09,46.16,46.03,45.32,45.37,45.67,45.37,45.41,45.53,46.03,47.46,43.02,45.26,45.33,45.62,45.54,47.18,46.1,46.67,47.33,46.59,47.65,48.25,48.05,45.81,43.93,44.32,43.73,46.28,46.64,46.69,44.72,44.23,44.82,47.63,48.38,49.17,47.6,47,46.06,44.91,44.58,43.12,43.27,43.72,44.07,43.99,44.06,42.45,40.38,34.29,37.34,37.72,37.69,36.82,36.95,37.02,35.03,33.52,31.66,29.7,29.71,29.88,29.06,31.91,30.15,29.63,30.33,31.19,31.38,27.22,26.81,27.78,29.3,29.63,29.71,30.65,31.86,33.45,27.14,26.79,25.13,25.64,26.49,26.09,26.2,25.4,26.02,26.34,27.65,27.86,27.66,24.61,24.15,24.92,27.06,26.24,26.26,26.54,23.87,22.98,24.8,26.69,28.03,24.99,25.52,25.25,25.71,27.88,30.53,30.37,30.97,30.09,28.5,27.13,27.83,30.82,31.02,30.96,31.04,32.3,33.16,33.88,34.54,34.11,33.66,33.66,32.25,31,31.07,32.7,27.29,27.14,27.22,24.07,25.57,28.58,26.37,27.42,30.28,30.37,26.56,23.72,20.25,22.06,23.07,23.42,22.8,22.75,22.57,23.34,22.05,22.89,22.44,22.2,22.48,24.25,22.9,23.15,22.85,22.97,23.4,21.15,22.24,22.89,23.36,24.05,21.31,20.71,21.84,23.25,24.1,24.4,25.25,25.12,23.84,23.76,23.56,24.39,23.81,22.92,23.93,25.46,25.17,24.8,25.39,28.43,29.19,27.23,28.2,27.77,28.03,28.67,28.09,28.18,33.04,34.3,33,33.31,34.37,32.32,32.27,32.13,31.16,31.5,30.08,30.02,30.2,30.84,30.7,31.28,32.08,29.97,30.32,29.95,31.09,32.47,32.9,32.8,33,28.51,28.78,26.88,25.92,24.1,24.86,25.63,25.95,27.03,27.45,27.86,27.8,26.88,27.05,27.2,27.48,24.77,25.54,24.45,24.54,25.15,25.67,25.32,26.14,26.51,25.47,23.42,23.95,23.07,22.83,24.75,24.1,22.63,23.02,26.23,29.32,29.14,28.35,28.66,28.3,27.95,28.38,27.81,26.77,24.52,24.24,24.3,23.09,23.13,23.73,24.78,25.61,25.46,27.53,26.97,27.19,26.45,26.74,24.87,25.28,25.89,26.19,26.51,27,26.96,27.13,28.06,27.78,28.47,30.86,30.42,29.15,28.78,29.82,29.88,29.56,28.97,28.4,25.97,26.85,26.02,26.31,26.11,25.8,26.77,25.57,24.8,25.15,25.12,25.69,26.27,26.24,27.51,26.18,25.77,25.53,24.86,24.91,25.16,25.61,25.24,25.12,25.34,24.53,21.41,22.92,23.26,23.07,22.63,23.25,23.87,24.76,25.9,26.27,25.54,24.77,24.8,24.13,23.54,23.3,23.62,22.32,23.99,24.04,24.45,25.13,25.04,24.82,24.63,25.59,23.8,24.05,23.9,23.08,22.66,22.54,21.8,21.41,21.68,21.33,21.23,22.05,23.1,24.19,25.61,26.52,27.41,28.55,28.94,27.79,28.57,28.79,28.5,28.5,28.78,28.67,28.86,31.78,33.3,33.3,33.53,33.4,33,32.81,32.95,32.6,30.32,30.52,30.52,30.23,29.5,30.15,29.87,26.5,29.61,29.57,29.32,29,30.06,29.03,30.92,32.45,32.6,32.67,31.43,33.09,34.3,32.07,32.06,32.49,31.68,31.85,32.6,33.12,33.73,35.36,35.35,35.1,35.36,35.52,35.35,34.73,35.17,34.18,34.32,32.9,32.92,34.2,31.9,34.81,35.29,34.07,34.58,36.03,36.05,37.38,35.26,35.09,34.22,35.94,36.79,38.16,38.36,37.99,39.98,40.78,41.31,40.45,39.51,40.09,39.61,40.7,40.73,40.6,40.85,36.54,32.46,32.31,31.7,29.04,28.13,27.31,26.47,27.35,27.51,27.79,28.13,28.36,29.4,29.72,30.14,30.96,31.31,31.31,30.29,30.11,29.3,29.05,29.275],"c":[30.46,30.58,32.11,33.74,33.56,33.6,33.76,34.49,32.45,31.9,33.63,33.6,33.49,33.82,34.48,33.63,34.09,34.1,34.57,35.21,35.06,36.27,38.52,38.77,39.5,40.77,40.07,40.85,36.92,37.37,38.15,37.94,37.64,37.7,38.01,38.93,39.49,38.55,38.47,38.46,37.13,39.52,37.99,38.41,38.81,39.67,39.45,39.74,39.93,40.36,39.42,41.58,41.02,42.06,45.63,45.03,43.37,44.8,44.76,43.49,41.54,40.45,40.23,38.88,39.09,39.36,39.36,40.81,40,40.11,40.74,40,41.93,42.42,41.87,41.93,42.96,42.31,42.12,42.36,43.26,48.2,50.46,51.75,52.83,53.65,54.55,54.62,53.24,54.02,54.89,55.67,57.23,56.85,60.37,60.23,59.12,58.5,58.94,57.51,58.83,59.4,59.9,59.31,60.99,61.05,60.17,60.79,62.82,66.03,66.12,56.5,61.09,61.72,61.25,60.63,60.14,62.21,60.44,57.17,58.77,58.94,58.42,57.72,57.71,57.74,58.38,58.31,59.23,59.26,58.42,59.71,61.3,53.53,53.76,53.1,52.36,51.04,51.27,49.14,50.92,50.91,50.89,51.62,51.29,51.33,49.97,48.78,46.56,46.87,47.32,45.85,46.11,49.62,45.46,46.33,46.05,47.55,49.2,46.5,46.49,47.04,45.83,48.52,47.37,47.1,48.04,47.67,48.2,48.77,48.92,48.32,45.91,44.7,46.56,47.6,47.29,47.79,47.42,44.75,45.24,47.8,48.87,49.46,50.02,48.56,47.56,46.37,45.33,44.66,43.48,44.32,44.32,44.55,45.01,44.11,42.82,40.86,37.55,38.41,38.11,38.01,37.44,37.78,37.42,35.14,33.89,32.54,30.11,30.15,31.55,32.88,31.92,30.32,30.33,33.65,32.19,32.5,27.32,28.18,29.46,30.77,30.22,30.88,32.01,33.66,35.22,27.87,26.92,25.73,27.84,26.69,27.03,26.92,26.34,26.8,27.75,28.41,28.58,29.2,24.89,25.02,26.98,28.2,27.21,26.95,27.25,24.36,24.95,26.77,29.31,28.86,25.97,26.25,26.04,28.5,31.73,30.73,37.55,31.65,30.41,28.8,27.66,32.14,31.54,31.67,31.39,32.7,33.38,33.76,35.1,35.11,34.57,34.02,34.89,32.29,31.38,33,34.48,28.66,27.42,28.35,27.36,34.31,28.81,26.9,32,32.14,32.49,26.67,25.34,22.2,22.74,24.89,25.45,23.7,24.05,23.34,23.57,23.5,23.18,23.33,22.58,24.39,24.46,23.24,23.66,23.33,23.92,23.63,22.33,22.87,23.52,24.63,25.03,21.53,21.22,23.13,24.12,25.03,25.79,25.94,25.17,25.01,24.07,25.42,24.55,24.03,24.47,25.56,26.7,25.31,25.74,28.47,30.58,30.45,28.73,28.8,28.64,29.3,29.65,28.2,34.35,35.74,34.77,33.47,35.03,34.82,32.39,33.28,32.54,32.27,31.94,31.25,30.86,31.1,32.12,31.58,33.13,32.4,30.31,31.01,31.07,32.49,33.39,33.52,33.86,33.49,29.72,28.98,26.9,26.49,24.5,26.09,26.92,27.41,27.6,29.07,28.99,28.08,27.61,27.49,27.81,28.81,26.25,26.59,24.51,26.25,26.52,26.5,26.21,26.58,26.84,26.05,24.11,24.81,23.54,25.36,24.92,24.32,22.82,27.45,30.41,30.4,30.24,29.21,29.71,29.34,29.1,28.96,27.89,26.93,25.64,24.9,24.4,23.24,23.67,25.1,25.63,26.27,27.47,28.03,27.37,27.42,27.21,26.79,25.17,26.13,26.19,26.89,27.99,27.25,27.29,28.88,28.49,28.84,31.04,32.09,30.49,29.34,29.8,30.11,30.26,29.64,29.44,28.71,27,26.99,26.59,26.54,26.85,26.89,26.88,25.74,25.71,25.48,25.75,26.33,26.35,27.9,27.88,26.67,26,26.49,25.22,25.45,25.77,25.84,25.62,25.35,25.42,25.01,23,23.58,23.33,23.45,23.22,23.85,24.97,26.04,26.25,27.1,25.64,25,25.11,24.53,23.78,23.77,23.92,24.37,24.76,24.89,25.21,25.91,25.38,24.93,25.78,25.62,24.52,24.47,24.31,23.26,23.36,22.62,21.86,22.24,21.85,21.41,22.21,23.46,24.36,27.27,27.02,27.57,28.42,29.24,29.18,28.82,29.18,29.27,28.96,28.88,29.53,28.73,31.66,34.26,33.78,33.8,33.75,33.55,33.99,33.32,33.08,32.84,30.52,31.68,31.34,30.49,30.87,30.21,30.88,30.49,31.27,30.05,29.65,30.39,30.55,30.96,32.42,34.43,33.4,32.9,33.43,34.43,35.32,32.45,32.82,33.03,32.06,33.13,33.79,33.8,35.63,37.29,36.5,35.57,36.66,36.28,35.9,35.61,35.69,35.03,35.37,33.4,34.5,34.37,35.35,37.29,35.45,35.03,36.14,37.14,38.11,37.55,35.86,35.32,36.01,36.94,38.12,39.66,38.47,40.45,41.45,42.93,42.6,41.38,39.83,41.91,41.25,41.94,42.01,41.85,41.34,36.81,32.49,33.29,32.14,29.52,29.14,27.44,29.22,28.22,28.3,29.33,28.31,29.71,30.75,30.4,31.43,31.87,32.12,31.34,30.38,30.71,29.67,29.48,29.6],"a":[24.0687,24.1635,25.3725,26.76,26.6172,26.649,26.7759,27.3548,25.7369,25.3006,26.6727,26.649,26.5617,26.8234,27.3469,26.6727,27.0376,27.0455,27.4183,27.9259,27.906,28.8691,30.66,30.859,31.44,32.4509,31.8937,32.5145,29.3864,29.8457,30.4686,30.3009,30.0613,30.1092,30.3568,31.0916,31.5388,30.7881,30.7242,30.7162,29.654,31.5628,30.3408,30.7775,31.0981,31.7872,31.6109,31.8433,31.9955,32.3401,31.5868,33.3176,32.8689,33.7022,36.5629,36.1833,34.8494,35.9984,35.9663,34.9458,33.3789,32.5031,32.3263,31.2415,31.4103,31.6272,31.6272,32.7923,32.1415,32.2299,32.7361,32.1415,33.6923,34.188,33.7447,33.793,34.6232,34.0993,33.9462,34.1396,34.8649,38.8463,40.7734,41.8158,42.6885,43.3511,44.0783,44.1349,43.0198,43.6501,44.353,44.9833,46.2438,45.9368,48.7811,48.6679,47.8903,47.3881,47.7445,46.5861,47.6554,48.1171,48.5221,48.0442,49.4051,49.4537,48.7409,49.2431,50.8875,53.6158,53.6889,45.8775,49.6045,50.1161,49.7345,49.231,48.8332,50.514,49.0768,46.4215,47.7207,47.8588,47.4365,46.8681,46.86,47.0066,47.5276,47.4706,48.2196,48.244,47.5601,48.6103,49.9048,43.5792,43.8894,43.3506,42.7464,41.6688,41.8566,40.1176,41.5708,41.5627,41.5463,42.1423,41.8729,41.9056,40.7953,39.8237,38.1286,38.3825,38.751,37.5472,37.7601,40.6345,37.2278,37.9402,37.7109,38.9393,40.2905,38.0795,38.0713,38.6471,37.653,39.8631,38.9182,38.6964,39.4687,39.1647,39.6002,40.0685,40.1917,39.6987,37.7187,36.7246,38.2528,39.1072,38.8525,39.3884,39.0835,36.8829,37.2867,39.3967,40.2786,40.7648,41.2264,40.0231,39.321,38.3372,37.4773,36.9234,35.9478,36.6423,36.6423,36.8324,37.2128,36.4687,35.4021,33.7817,31.0451,31.7561,31.6319,31.5489,31.0758,31.358,31.0592,29.1668,28.1292,27.0087,24.9918,25.025,26.187,27.2909,26.4941,25.2855,25.2939,28.0626,26.845,27.1035,22.7836,23.5008,24.5683,25.6608,25.2021,25.7525,26.6949,28.0709,29.3719,23.2423,22.4501,21.4577,23.2173,22.2583,22.5418,22.4501,21.9664,22.35,23.1422,23.6927,23.8344,24.3515,20.7571,20.8656,22.5001,23.5175,22.6919,22.4751,22.7253,20.3151,20.8072,22.325,24.4432,24.0679,21.7045,21.9385,21.763,23.819,26.5184,25.6827,31.3825,26.4516,25.4152,24.0697,23.1169,26.8611,26.3596,26.5356,26.301,27.3986,27.9684,28.2868,29.4095,29.4179,28.9655,28.5046,29.2336,27.0551,26.2926,27.65,28.8901,24.0136,22.9746,23.8368,23.0044,28.848,24.2236,22.6176,26.9057,27.0235,27.3177,22.4243,21.306,18.7043,19.1593,20.9708,21.4426,19.9681,20.263,19.6648,19.8586,19.7996,19.53,19.6564,19.0245,20.5495,20.6506,19.6206,19.9751,19.6965,20.1947,19.9498,18.8523,19.3082,19.857,20.7941,21.1318,18.1769,17.9152,19.6202,20.4599,21.2318,21.8765,22.0037,21.3506,21.2149,20.4175,21.5627,20.8247,20.3836,20.7568,21.6814,22.6484,21.4693,21.8341,24.1498,26.0271,25.9164,24.4525,24.5121,24.3759,24.9376,25.2355,24.0014,29.2358,30.4188,29.6747,28.5652,29.8966,29.7174,27.6435,28.403,27.7715,27.5411,27.2594,26.6705,26.3377,26.5425,27.413,27.0763,28.4052,27.7793,25.9874,26.5875,26.639,27.8565,28.6281,28.7396,29.0311,28.7139,25.4815,24.8471,23.1834,22.83,21.115,22.4853,23.2006,23.6229,23.7866,25.0535,24.9846,24.2003,23.7953,23.6918,23.9676,24.8295,22.6232,22.9162,21.2425,22.7505,22.9846,22.9672,22.7159,23.0366,23.2619,22.5772,20.8958,21.5025,20.5248,22.1117,21.728,21.2049,19.897,23.9339,26.5148,26.5061,26.3666,25.4685,25.9045,25.5819,25.3726,25.3822,24.4444,23.603,22.4724,21.8238,21.3856,20.3689,20.7458,21.9991,22.4636,23.0246,24.0763,24.5671,24.1182,24.1622,23.9772,23.6071,22.1796,23.0255,23.0784,23.6952,24.6645,24.0124,24.0477,25.4488,25.1051,25.4135,27.3522,28.2774,26.9957,25.9775,26.3848,26.6592,26.792,26.2431,26.066,25.4197,23.9057,23.8968,23.7203,23.6757,23.9523,23.988,23.979,22.9621,22.9353,22.7301,22.971,23.4884,23.5062,24.8889,24.8711,23.9679,23.3657,23.8061,22.6648,22.8715,23.159,23.222,23.0242,22.7816,22.8445,22.4761,20.6697,21.1909,21.1459,21.2547,21.0462,21.6172,22.6324,23.6022,23.7926,24.563,23.2397,22.6596,22.7593,22.2336,21.5538,21.5447,21.6807,22.0886,22.6761,22.7952,23.0882,23.7293,23.2439,22.8318,23.6103,23.4637,22.4563,22.4105,22.4937,21.5222,21.6147,20.93,20.2268,20.5784,20.2175,19.8104,20.5506,21.7072,22.54,25.2326,25.0012,25.7437,26.5374,27.303,27.247,26.9109,27.247,27.331,27.0416,26.9669,27.5738,26.8268,29.5627,31.9905,31.7779,31.7967,31.7497,31.5615,31.9754,31.3452,31.1194,30.8936,28.7111,29.8024,29.4825,28.6829,29.0404,28.4195,29.0498,28.6829,29.4167,28.5428,28.1629,28.8657,29.0177,29.4072,30.7939,32.7031,31.7248,31.2499,32.0466,33.0053,33.8584,31.1072,31.4619,31.6632,30.7333,31.7591,32.3917,32.4013,34.1556,35.7469,34.9896,34.3756,35.429,35.0618,34.6945,34.4143,34.4916,33.8537,34.1823,32.2785,33.3415,33.2159,34.163,36.0379,34.5362,34.1271,35.2084,36.1827,37.1277,36.5821,34.9357,34.4096,35.0818,35.9878,37.1374,38.6377,37.4784,39.4073,40.3816,41.8234,41.7964,40.5994,39.0787,41.1194,40.4719,41.1489,41.2175,41.0606,40.5602,36.1156,31.8771,32.9643,31.8255,29.2312,28.8549,27.1715,28.9341,27.9439,28.0231,29.043,28.033,29.4193,30.4491,30.4,31.43,31.87,32.12,31.34,30.38,30.71,29.67,29.48,29.6],"v":[1098800,1090200,1131200,918200,733800,505700,552300,2075100,890200,1763400,1449000,589100,1128500,1199400,794300,1240800,1662600,1484200,1151500,1044700,1030000,1541600,1505100,1152700,1472400,839900,694500,945300,1153400,662100,507000,396700,441800,442100,323200,502700,1246500,396200,607400,423200,623400,1448900,881200,962600,1021700,1203300,676300,533800,556300,563700,832900,563300,527800,421100,1538800,680100,468400,868400,319900,895300,490100,1141800,305400,419500,1576300,1124400,1405700,1026600,758900,884000,464000,1450700,1165300,859100,1023600,682300,616500,697300,809700,763300,667700,1972800,1455100,1492700,1187500,879700,917200,1374100,1602400,1640100,1189500,1180200,1141000,902600,2776200,1050000,555300,583600,728500,761000,1420700,1142900,909600,749200,955100,733200,837100,2261600,1305000,1053000,624200,1876300,2021300,1774800,780700,415600,595800,810100,700800,852500,1009300,1039800,872200,1572100,1817200,1183600,1265900,950400,951800,740800,588500,980000,1076200,2557800,2331100,1898900,1025300,1333300,1032200,1390300,1210300,1030300,946500,1185100,1062200,1103000,2204900,1294800,1530700,1233300,884900,594600,756500,1479800,1414600,966200,676600,1048400,1161500,4158100,1911100,1697700,615100,1055700,1113900,1056600,748200,621900,962800,1122700,759500,740100,763400,1436800,1705900,1529500,1148100,1210700,1313300,1366500,727200,1066000,528500,753600,434600,1181500,657800,749500,817600,522900,881600,867400,1258500,760700,407300,377000,459000,1035600,2337300,1210700,915100,569000,821400,440600,641000,840100,1012300,1067300,958100,882700,1370400,1427500,998700,787800,629200,1613300,994500,1018700,1541200,784400,923700,1316200,830200,452000,522600,692800,576100,2733800,1280400,1047000,1485600,921500,1046800,796200,1165800,743900,1006700,1582600,1209100,1133100,2062300,1250700,921700,941900,1450800,1506700,725500,1810700,1571500,1083100,1779200,1063600,945900,1329200,815300,733400,1229400,1078900,12265500,4823700,1387200,1460400,1177700,2007000,1135800,779000,753400,603600,937600,777200,1364100,353800,592800,754000,701400,673600,580200,777600,588700,1668100,1576900,1062800,1837400,2501300,1500300,2055700,1354500,1309500,984200,2391000,2320900,2974700,1607900,1255000,1311100,1257500,1505700,1224200,953800,775000,742300,762400,1055100,996900,686100,722700,545700,812100,713700,888200,994200,652000,608900,556100,409700,668600,843700,805100,1077000,551000,857700,835100,1368400,676800,501900,948900,815900,754400,1146600,548700,576800,711300,1254100,1060000,959900,961300,740600,620500,648900,487500,565300,556500,1259700,1123700,1133800,753200,649700,643600,708400,906000,543500,523400,522300,774800,905300,846800,555600,1111400,697100,635300,861300,1132400,554600,714700,592200,395200,430800,348900,1233200,544500,582200,424400,865300,741000,1496300,568800,477600,551900,452000,408500,545900,594200,397300,592500,789700,706400,675800,1146600,558100,846200,1183200,595500,572700,765600,892700,735200,905600,966500,698700,1229300,1284800,2638200,2596000,1192100,617300,1401900,709300,937100,1228000,712000,696200,725300,852000,2484700,1024900,870900,893500,719000,592700,564200,1004100,889600,757800,1345300,1825900,753100,1866900,704100,483700,560100,739600,481100,446300,757800,699100,1107200,1121600,986800,892600,1660100,770500,628600,1344300,763900,799100,600800,1355300,1036700,824300,800500,608900,976500,1361300,1297500,732600,604100,699400,645100,566400,1198600,905600,829900,617100,979000,1042400,1696600,1082900,1172400,868200,805600,787800,1067000,2343600,1860100,1572900,486600,1198100,1147700,1522300,926800,526800,1167700,1315600,944400,809300,1076800,1002500,938000,719900,1541600,1080100,1861400,1098400,899200,1038400,754900,731600,752100,992400,885500,844100,1090100,886500,1727500,1233000,2502100,1487400,1098300,1127400,1547900,941200,1605700,2002400,1314900,1154300,1348100,1854300,1423400,1918100,1066300,1051900,764600,1044900,731800,1394000,1563400,1697200,987100,930300,1795700,1027900,3840400,1069900,877800,1165100,1041300,1035400,1486700,1534300,1388900,1501400,2580500,2674100,2055500,3038700,2081500,2011100,1849800,1688300,2354300,2306600,1793200,1717500,1868400,1568500,2365300,1754000,2119700,1482100,1440600,1312100,1352700,1740400,2718400,1741000,1755700,1524600,1514400,1204100,1425900,2309500,1482000,1423900,1314200,1029400,1584700,1900000,2235400,1229200,1304700,1055900,1080500,1551600,1967500,1215700,812300,1461400,1106600,740900,938100,1162200,1079600,1307400,1239800,1208400,1139700,2203300,1608000,1580900,1182500,1110200,1043700,1238300,2016200,2761200,2103200,3237000,2832500,2606600,2800900,4361200,1624400,1995400,1738700,1619500,2213500,2120200,1615500,1279100,1546200,2070800,1520700,3512500,1571500,1779700,2384100,2128518]},"m":{"lastKey":"2026-10-01","t":["1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[18,16,15,14.6875,13.5,15.5625,15.5,17.5,19.125,18.9375,18.875,16.25,16.75,17.75,22,20.75,19.4375,18.375,18.5625,15.9375,14.1875,14.125,14.125,13,11.0625,8.375,8.1875,9.0625,7.9375,7.5,8.5,8.5625,7.25,7,6.25,5.875,6.4375,4,4.3125,4.5625,6.13,7.75,6.15,6.85,11,11.1,12,14.95,12.96,13.2,13.75,15.05,16.6,17.55,18.9,23.8,24.43,25,25.27,27.05,25.7,27.61,22.98,18.88,20.85,18.14,15.25,19.48,23,25.64,27.69,27.8,24.6,25.2,26.7,23.85,26.1,25.85,25.84,23.54,24.69,25.45,26.42,25.93,24.8,26.21,27.48,29.5,31.99,30,30.52,29.05,29.02,27.02,26.27,25.49,27.2,26.09,25.98,22.71,22.88,20.06,21.28,19.04,17.46,17.46,16.5,17.97,17.39,15.53,15.02,15.05,15.4,17.77,20.1,22.2,24.36,25.07,27.15,26.1,28.47,34.86,30.85,33.47,32.19,33.14,37.1,31.49,29.39,22.95,20.81,23.47,22.2,21.16,24.74,22.29,23.91,18.49,16.24,14.67,18,16.4,21.79,22.73,22.47,21.84,21.9,22.37,20.39,19.44,20.27,20.99,19.92,20.21,21.15,22.2,21.89,22.11,22.18,25.08,26.65,26.41,26.32,27.16,27.48,26.66,24.8,24.09,23.02,24,24.9,25.47,24.62,22.63,22.74,24,23.08,23.45,24.58,24.83,25.63,25.28,26.04,26.76,26.45,25.92,27.09,25.25,26.54,28.05,28.31,29.59,29.68,26.53,27.74,28.16,26.48,26.09,27.66,28.72,29.04,30.72,29.99,31.91,31.77,33.01,34,33.71,33.64,35.17,38.94,36.87,37.81,38.97,39.21,39.11,39.67,45.75,43.83,38.43,40.64,40.37,41.97,43.57,52.38,54.53,56.56,58.3,59.93,63.42,62.11,60.73,57.25,58.49,59.2,61.37,50.8,50.95,51.41,47.28,45.71,44.72,48.85,47.74,47.29,46.66,45.19,51.14,45.01,44.31,36.47,37.27,34.06,33.12,33.95,28.15,32.15,27.68,27.22,29.8,24.92,27.01,30.19,25.91,34.21,31.97,32.67,35.07,31.47,27.51,27.31,28.5,24.8,24.68,22.56,23.06,23,22,25.56,24.29,24.61,25.81,28.5,28.18,33.53,33.04,30.86,32.88,32.04,33.64,25.19,27.75,27.98,25.6,26,26.05,25.84,29.37,29.59,27.21,23.43,26.18,27.62,26.2,28.5,31.21,30.12,28.72,26.31,25.49,26.54,25.67,25.92,23.8,22.79,26.29,24.65,24.06,25.91,25.59,23.48,21.85,25.11,29.7,29.5,31.96,33.9,33.23,30,30.42,30.85,33.93,35.24,32.42,37.78,36.19,34.72,35.18,36.03,35.73,39.57,43.26,40.23,41.89,32,28.11,29.97,31.78,29.95],"h":[18,16.625,15.8125,14.875,16.1875,16,17.1875,19.9375,19.625,20.1875,19,17.125,18,23.625,22.375,21,19.4375,18.625,18.6875,16.125,16.5,15.6875,14.25,13.125,11.375,9.625,9.25,9.75,8.625,9.0625,9.9375,9.25,8.125,7.0625,6.25,6.5625,6.4375,5.5625,4.625,6.5,8.89,8.15,6.99,11,11.08,12.5,14.85,15.95,14,14,15.2,16.64,17.88,20,24.65,24.54,28.82,26.15,28.52,27.49,27.7,29.7,22.98,21.2,23.48,18.38,20.3,21.96,26.65,29,27.75,27.8,26.75,26.7,27.35,27.99,26.9,26.15,25.98,24.88,25.4,27.65,26.43,26.7,26.38,27.7,29.63,32.2,33.94,31.5,31.99,29.9,29.29,27.82,26.4,27.22,28.56,26.35,27.02,23,23.1,21.62,21.85,19.15,17.9,17.51,17.98,19.18,17.39,15.88,15.77,15.53,17.9,20.24,20.37,24.95,26.05,26.9,28.06,29.99,38.62,34.86,34,36.5,35.77,38.26,39.75,31.98,33.23,25.49,25.31,25.74,22.54,25.35,24.86,26.66,26.25,18.76,18.61,17.89,18.95,22.76,23.88,24.33,24.77,23.47,22.83,23.17,20.75,21.43,22.46,21.98,21.95,21.21,22.15,23.11,22.52,22.64,25.24,27.69,28.6,28.15,27.3,28.11,27.52,27.73,24.9,25.07,26.94,26.33,25.65,25.58,25.59,23.1,23.33,25.35,23.89,24.99,25.4,26.01,26.01,26.1,26.86,27.5,27.77,27.77,27.68,27.94,28.15,28.9,29.84,30.82,30.49,28.31,28.5,28.27,27.08,28.2,29.91,29.05,30.71,31.19,32,33.58,33.05,33.98,35,34.77,35.54,39.41,41.16,38.95,40.32,40.67,39.83,41.39,47.49,45.75,44.35,40.85,41.34,42.85,44.25,53.16,55.41,57.92,60.85,60.29,62.45,66.86,62.81,62.26,62.8,59.51,61.98,61.98,52.51,52.64,51.52,49.82,49.29,49.78,49.55,50.05,49.45,48.22,50.66,52.43,45.3,45.26,39.35,38.33,34.48,34.3,34.27,32.11,35.3,28.56,30.85,29.88,28.4,31.12,30.8,38.79,35.15,32.87,35.46,35.1,35,37.47,35.35,28.64,26.86,24.97,25.14,24.49,25.29,25.86,26.65,26.12,29.31,30.89,29.97,36.57,35.21,33.49,33.28,33.05,34,33.98,28.22,29.24,29.07,27.6,28.38,26.43,29.76,31.44,30.55,27.45,26.42,29.04,27.76,28.64,31.83,32.49,30.95,29.13,27.35,26.94,28.55,26.54,26.17,24.33,26.52,27.87,24.85,26.39,26.12,26.3,23.5,25.33,29.49,30.59,33.6,35.27,35.25,33.68,31.45,31.7,34.86,35.34,35.69,40.75,38.29,36.57,35.77,38.11,38.9,39.71,43.58,43.26,43.02,42.48,32.12,30.17,32.5,33.06,31.65],"l":[14.75,13.125,13.3125,10.5,13.0625,14.75,15.3125,17.375,18.4375,17.5,16,14.5,14,17.625,17.25,18.6875,17.125,15.25,15.75,12.875,14.125,13.5,12.875,10.5,7.75,7.875,6.3125,7.75,7.25,6.75,7.5,7,6.0625,5.8125,5.625,5.375,3.375,3.9375,3.75,4.5625,6.13,5.9,5.75,6.61,8.55,10.46,12,10.1,11.69,12.45,13.62,13.5,15.75,16.67,18.89,22.75,23.35,19.75,22.95,22.41,23.35,20.76,17.36,17.08,18.07,14.71,14.96,18.36,21.84,25.4,25.25,24.5,22.84,24.78,22.61,23.33,24.79,24.73,22.92,22.62,24.33,24.74,24.76,24.36,24.77,26.15,27.23,28.31,29.6,29.6,28.67,28.41,25.8,26,25.16,25.49,25.34,24.5,21.9,21.4,20.02,17.52,18.8,16.26,16.77,15.82,15.5,17.25,15.25,14.75,14.81,14.4,15.33,17.16,19.08,22.2,22.53,21.71,22.02,25.05,28.35,27.28,30.28,30.7,29.75,32.8,31.34,27.98,21.98,19.26,20.52,20,12.94,18.68,20.68,21.64,17.01,12.23,14.51,13.82,16.19,15.07,21.26,21.9,20.89,21.23,20.7,20.15,19.15,19.15,20.24,19.44,19.37,19.23,20.29,21.57,21.35,20.76,22.12,24.1,26.34,24.23,25.24,25.92,25.28,24.32,21.26,22.06,22.14,23.62,24.31,24.07,22.44,21.8,22.02,23.35,22.28,23.04,23.6,23.88,24.58,24.28,25.72,25.87,25.73,25.63,25.09,24.67,26.4,27.58,28.1,28.97,26.51,26.14,26.97,26.23,24,25.92,26.02,27.91,28.41,29.43,29.59,31.5,29.4,32.76,31.12,31.95,32.62,34.09,36.7,36.07,37.07,36.64,36.56,38.57,38.74,42.88,38.62,37.55,36.68,39.85,41.7,43.2,52.3,53.65,56,57.51,58.91,56.98,56.18,56.05,55.2,56.68,58.2,50.66,48.87,49.8,46.03,45.32,43.4,43.02,46.1,46.59,43.73,44.23,44.82,44.84,43.12,34.29,35.1,33.52,29.06,29.63,26.81,27.78,27.14,25.13,25.4,24.15,24.92,22.98,24.99,25.71,27.13,30.82,32.3,31,27.14,24.07,26.37,20.25,22.57,22.05,22.48,21.15,21.31,20.71,23.76,22.92,23.93,25.39,27.77,28.18,32.13,30.02,30.2,29.95,31.78,24.6,24.1,26.88,24.77,24.45,25.32,22.83,22.63,28.35,27.22,23.09,23.13,25.46,24.87,26.19,27.78,28.78,28.4,25.97,24.8,25.12,25.53,24.86,24.53,21.41,22.63,24.58,22.32,23.9,24.63,22.66,21.41,21.23,24.24,27.79,28.5,31.07,32.73,30.23,26.5,29,29.03,31.43,31.68,32.14,35.1,34.18,31.9,34.07,35.26,34.22,37.99,39.51,39.61,31.7,26.47,27.48,29.4,29.81,29.05],"c":[16.125,14.75,14.625,13.5,15.4375,15.4375,17.0625,19.125,18.9375,18.75,16,17,17.875,22,21.6875,19.4375,18.4375,18.5625,15.75,14.1875,14.125,14.1875,13.0625,11.1875,8.4375,8.1875,9,7.9375,7.5625,8.5,8.4375,7.25,6.875,6.25,5.875,6.5625,3.9375,4.3125,4.5,6.13,7.75,6.05,6.8,11,11.03,11.95,14.85,12.96,13.15,13.69,15.05,16.31,17.45,18.8,23.55,24.28,25,24.52,27.15,25.59,27.26,22.9,18.91,20.7,18.14,15.25,19.48,20.78,25.69,27.83,27.75,24.6,25,26.68,23.83,26,25.46,25.76,23.35,24.68,25.27,26.55,25.92,24.91,26.27,27.5,29.61,31.93,29.84,30.52,28.9,29.12,26.92,26.31,25.49,27.22,26.07,25.97,22.77,22.99,20.14,21.15,18.81,17.49,17.27,16.8,17.9,17.39,15.59,15.02,14.91,15.4,17.76,20.05,20.37,24.33,25.05,25.65,26.33,28.75,36.28,30.92,33.58,31.97,33.21,36.4,31.69,29.54,23.57,21.08,23.21,22.2,21.11,25.24,22.42,24.1,18.78,16.42,14.52,17.74,16.26,21.41,22.9,22.61,21.71,21.73,22.1,20.33,19.41,20.25,20.87,20,20.24,20.84,21.97,21.7,22.13,21.96,24.95,26.45,28.58,26.11,27.11,27.49,26.67,24.51,24.14,23.2,25.46,25.09,25.01,24.48,22.46,22.84,23.17,23.47,23.47,24.5,24.7,25.6,25.17,25.95,26.35,26.35,26.09,26.98,25.41,26.77,27.88,28.09,28.86,29.68,26.59,28.01,28.3,26.46,26.46,27.57,28.89,28.97,30.65,29.94,31.94,31.9,32.11,33.76,33.55,33.63,35.21,38.91,36.93,37.64,38.66,39.52,39.59,39.51,45.63,43.71,38.88,40.81,40.11,42.07,43.26,52.37,54.43,56.85,58.17,59.9,60.35,62.01,60.63,57.25,57.87,59.23,61.3,50.68,50.91,51.47,46.99,45.46,44.51,48.7,47.67,47.31,46.68,45.24,49.15,44.91,44.55,36.3,37.44,33.89,33.03,33.65,28.27,31.98,27.68,27.03,29.51,25.02,26.95,30.33,26.04,34.11,31.9,32.7,34.98,31.38,27.42,27.61,28.51,24.89,24.62,22.58,23.19,22.92,21.53,25.39,24.07,24.47,25.74,28.63,28.2,33.47,32.88,30.86,32.88,32.22,33.49,24.76,27.6,27.83,25.88,25.91,26.05,25.54,29.53,29.71,27.34,23.24,26.08,27.68,26.19,28.6,31.28,30.11,28.71,26.36,25.71,26.58,25.55,25.84,25,22.8,26.25,24.58,23.93,25.91,25.57,23.36,21.85,25.05,29.24,29.54,32.11,33.75,33.21,30.49,30.49,30.83,34.01,35.32,32.42,37.59,36.28,34.72,35.35,36.14,35.63,39.66,42.93,40.26,41.89,32.14,27.91,29.71,31.68,29.96,29.6],"a":[10.9543,10.0202,9.9353,9.171,10.4872,10.4872,11.5911,12.9923,12.8649,12.7375,10.8693,11.5487,12.1431,14.9453,14.733,13.2045,12.5252,12.6101,10.6995,9.638,9.5956,9.638,8.8738,7.6,5.7319,5.562,6.114,5.3922,5.1375,5.7743,5.7319,4.9252,4.6704,4.2458,3.9911,4.4581,2.6749,2.9296,3.057,4.1643,5.2648,4.11,4.6195,7.4727,7.493,8.118,10.0881,8.8042,8.9332,9.3001,10.224,11.0799,11.891,12.8109,16.0477,16.5812,17.0729,16.7451,18.5791,17.5116,18.6544,15.6977,12.9626,14.1896,12.465,10.4792,13.3858,14.3516,17.7427,19.2207,19.2394,17.0555,17.3328,18.641,16.6498,18.1659,17.9267,18.1379,16.441,17.5269,17.9459,18.8549,18.5559,17.8329,18.8065,19.8334,21.3552,23.0284,21.6531,22.1465,20.971,21.2773,19.6698,19.2241,18.7708,20.0448,19.198,19.2776,16.9022,17.0655,14.9499,15.6997,13.9627,12.9828,12.8195,12.4707,13.2872,12.9086,11.5725,11.1494,11.0677,11.4314,13.1833,14.8831,15.1207,18.0602,18.5946,19.04,19.5448,21.3411,26.9307,22.9519,24.9265,23.7314,24.6518,27.0197,23.5235,21.9276,17.496,15.6477,17.2288,16.4791,15.67,18.7357,16.6424,17.8894,13.9404,12.1886,10.7782,13.1684,12.0698,15.8927,16.9987,16.7834,16.1154,16.1302,16.4048,15.091,14.4081,15.0316,15.4918,14.846,15.0242,15.4695,16.3083,16.1079,16.4271,16.3383,18.5629,19.6789,21.2636,19.4646,20.21,20.5313,19.9188,18.3056,18.1086,17.4034,19.0988,18.8936,18.8333,18.4342,16.9131,17.2755,17.5252,17.8233,17.8233,18.6055,18.8332,19.5194,19.1916,19.864,20.1702,20.1702,19.9711,20.7508,19.5433,20.6909,21.5488,21.7111,22.4012,23.0377,20.6392,21.8438,22.07,20.635,20.635,21.6027,22.637,22.7991,24.1212,23.5625,25.2381,25.2065,25.3725,26.7759,26.6093,26.6727,27.9259,30.9704,29.3944,30.0613,30.8759,31.5628,31.7231,31.659,36.5629,35.1226,31.2415,32.7923,32.2299,33.9059,34.8649,42.3168,43.9813,45.9368,47.1207,48.5221,48.8867,50.3516,49.231,46.4865,46.9899,48.2196,49.9048,41.3749,41.5627,42.0198,38.4807,37.2278,36.4498,40.0109,39.1647,38.869,38.3514,37.2867,40.5093,37.1301,36.8324,30.0116,31.0758,28.1292,27.4154,28.0626,23.5759,26.6699,23.0839,22.5418,24.61,20.8656,22.4751,25.2939,21.763,28.5075,26.6605,27.3986,29.309,26.2926,22.9746,23.2146,23.9713,20.9708,20.7433,19.0245,19.5783,19.3504,18.1769,21.5372,20.4175,20.7568,21.8341,24.3674,24.0014,28.5652,28.0617,26.3377,28.1909,27.625,28.7139,21.339,23.7866,23.9849,22.3043,22.4559,22.5772,22.2686,25.7475,25.9045,23.9624,20.3689,22.858,24.3914,23.0784,25.2021,27.5636,26.6592,25.4197,23.5152,22.9353,23.7114,22.9613,23.222,22.4671,20.6655,23.7926,22.2789,21.6898,23.7293,23.4179,21.6147,20.2175,23.1784,27.303,27.5832,29.9829,31.7497,31.2417,28.6829,28.6829,29.2837,32.3042,33.8584,31.0784,36.0345,35.0618,33.5542,34.163,35.2084,34.7116,38.6377,41.8234,39.5005,41.0998,31.8255,27.6369,29.4193,31.68,29.96,29.6],"v":[8495300,4178000,2648400,3818100,2078400,1409600,1632400,2499900,1592500,1534000,1069600,1091400,1238000,3480400,1785800,864400,640600,1737300,1206800,3114200,1687200,807500,644100,538900,3597000,2403200,2438800,1033100,1431300,1549400,1047900,976500,1278400,1319000,1106200,1113000,1418400,1023600,1250900,535200,1398900,598000,876600,2118300,1334300,2805700,4415300,2644800,1977200,1206900,2300800,3665100,5785900,3734500,5021500,5006400,6971900,5880800,4174200,5437500,6531600,12637400,10566300,11107700,7295600,10863600,8887600,10851300,12423800,10403700,6442200,6652100,13832000,5403100,9754600,9189000,5996800,5493900,6701900,4782900,3345700,4589600,3741300,3127000,3855900,2257800,2281700,4198500,5763300,3212100,3487900,1907900,3553900,2315100,3689000,1855600,1582500,1950500,6338200,5990800,5611900,9725500,5209500,10313700,3323700,2495500,4260600,3617700,4295500,3936800,4213000,3770500,3189200,4522700,1909600,7306300,6085200,6699400,13384200,7852100,10555300,22912200,12160500,16704200,12298500,15923600,18260800,18069100,33534300,15256000,13621500,10541600,16767000,12298600,10886500,9307200,9950100,12126700,13474600,14424100,8422800,8540500,6965000,6744500,8084300,8287800,8882900,4063900,4632900,8786200,5863000,8863800,7910900,4650200,5720800,3528300,5648700,4946400,4074900,4091500,3697800,6374200,2357800,4771900,5486800,3739500,7838500,5632100,4602000,4051800,3747400,2753100,6441100,6378300,4891700,6566100,3922000,2919400,4074600,3312500,3002800,3141000,2686500,3755200,3521300,3977300,3831900,4854100,4441700,5004900,4379400,3891300,4616100,4478600,4460400,3030900,4476700,4065900,3561000,3526700,3475900,3057000,4333500,3581700,4346000,2710000,6556400,4573400,5343000,6158700,4039000,2144800,2743000,3270600,4184800,2713300,3384700,2582400,3006500,5133000,3761200,4054700,3026500,6348300,6024300,4562300,5379200,4548600,3448900,5832500,6105700,3409500,5161300,5050700,3385500,8537100,5272400,4585800,6723500,4381600,5895500,7225100,3710400,4039000,5693200,5054300,2998900,3613300,3868000,3639800,4492600,2934000,5339700,4395300,4503000,3769500,5144400,4750600,4639500,6310900,4821100,6529100,4594900,16945100,8963400,3526500,3671800,3062900,4611300,7824600,6806500,8524100,5837500,3749600,3150700,3650500,2453700,3469100,4047600,3665800,3090900,4218800,2381700,4270400,3258600,2918400,3543300,3383400,1949600,3204900,3728400,2083300,2437900,3558600,3302300,3760900,7822300,4284400,3955400,5575700,2928200,5411500,4060200,2465000,3861900,4524500,3508100,4340200,4653400,2698800,3802500,5538200,3833900,6786400,4493200,4687400,4602500,5165000,3636200,4339400,6950000,5436300,6703900,6545100,4406100,5476100,8236200,5104000,7005100,10239600,9022100,7745800,8003600,7756000,7061400,7075600,6598100,5825200,6329000,4545600,4789000,7020600,5047500,10364500,13413800,8378900,7020500,9204900,5303418]},"q":{"lastKey":"2026-10-01","t":["1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[18,14.6875,15.5,18.9375,16.75,20.75,18.5625,14.125,11.0625,9.0625,8.5,7,6.4375,4.5625,6.15,11.1,12.96,15.05,18.9,25,25.7,18.88,15.25,25.64,24.6,23.85,25.84,25.45,24.8,29.5,30.52,27.02,27.2,22.71,21.28,17.46,17.39,15.05,20.1,25.07,28.47,33.47,37.1,22.95,22.2,22.29,16.24,16.4,22.47,22.37,20.27,20.21,21.89,25.08,26.32,26.66,23.02,25.47,22.74,23.45,25.63,26.76,27.09,28.05,29.68,28.16,27.66,30.72,31.77,33.71,38.94,38.97,39.67,38.43,41.97,54.53,59.93,60.73,59.2,50.95,45.71,47.74,45.19,44.31,34.06,28.15,27.22,27.01,34.21,35.07,27.31,24.68,23,24.29,28.5,33.04,32.04,27.75,26,29.37,23.43,26.2,30.12,25.49,25.92,26.29,25.91,21.85,29.5,33.23,30.85,32.42,34.72,35.73,40.23,28.11,29.95],"h":[18,16.1875,19.9375,20.1875,23.625,21,18.6875,15.6875,11.375,9.75,9.9375,7.0625,6.4375,8.89,11.08,15.95,15.2,20,28.82,28.52,29.7,23.48,26.65,29,27.35,27.99,25.98,27.65,29.63,33.94,31.99,27.82,28.56,23.1,21.85,19.18,17.39,20.24,26.05,29.99,38.62,38.26,39.75,25.74,25.35,26.66,18.95,24.33,24.77,23.17,22.46,23.11,25.24,28.6,28.11,27.73,26.94,25.59,25.35,26.01,26.86,27.77,28.15,30.82,30.49,28.27,30.71,33.58,35,39.41,41.16,41.39,47.49,42.85,55.41,60.85,66.86,62.8,61.98,52.64,49.78,50.05,52.43,45.26,34.48,35.3,30.85,38.79,35.46,37.47,35.35,25.14,26.65,30.89,36.57,33.49,34,29.24,29.76,31.44,29.04,32.49,30.95,28.55,26.52,27.87,26.3,30.59,35.27,33.68,35.69,40.75,38.9,43.58,43.02,33.06,31.65],"l":[13.125,10.5,15.3125,14.5,14,15.25,12.875,10.5,6.3125,6.75,6.0625,5.375,3.375,4.5625,5.75,10.1,11.69,13.5,18.89,19.75,17.36,14.71,14.96,24.5,22.61,23.33,22.62,24.36,24.77,28.31,25.8,25.16,21.9,17.52,16.26,15.5,14.75,14.4,19.08,21.71,27.28,29.75,21.98,19.26,12.94,12.23,13.82,15.07,20.7,19.15,19.37,19.23,20.76,24.1,25.24,21.26,22.14,21.8,22.02,23.04,24.28,25.63,24.67,27.58,26.14,24,26.02,29.43,29.4,31.95,36.07,36.56,38.62,36.68,41.7,53.65,56.18,55.2,48.87,45.32,43.02,43.73,43.12,33.52,26.81,25.13,24.15,22.98,27.13,24.07,20.25,21.15,20.71,22.92,27.77,29.95,24.1,24.45,22.63,23.09,23.13,26.19,24.8,24.86,21.41,22.32,21.41,21.23,28.5,26.5,29.03,32.14,31.9,34.22,26.47,27.48,29.05],"c":[14.625,15.4375,18.9375,17,21.6875,18.5625,14.125,11.1875,9,8.5,6.875,6.5625,4.5,6.05,11.03,12.96,15.05,18.8,25,25.59,18.91,15.25,25.69,24.6,23.83,25.76,25.27,24.91,29.61,30.52,26.92,27.22,22.77,21.15,17.27,17.39,14.91,20.05,25.05,28.75,33.58,36.4,23.57,22.2,22.42,16.42,16.26,22.61,22.1,20.25,20.24,21.7,24.95,26.11,26.67,23.2,25.01,22.84,23.47,25.6,26.35,26.98,27.88,29.68,28.3,27.57,30.65,31.9,33.55,38.91,38.66,39.51,38.88,42.07,54.43,59.9,60.63,59.23,50.91,45.46,47.67,45.24,44.55,33.89,28.27,27.03,26.95,34.11,34.98,27.61,24.62,22.92,24.07,28.63,32.88,32.22,27.6,25.91,29.53,23.24,26.19,30.11,25.71,25.84,26.25,25.91,21.85,29.54,33.21,30.83,32.42,34.72,35.63,40.26,27.91,29.96,29.6],"a":[9.9353,10.4872,12.8649,11.5487,14.733,12.6101,9.5956,7.6,6.114,5.7743,4.6704,4.4581,3.057,4.11,7.493,8.8042,10.224,12.8109,17.0729,17.5116,12.9626,10.4792,17.7427,17.0555,16.6498,18.1379,17.9459,17.8329,21.3552,22.1465,19.6698,20.0448,16.9022,15.6997,12.8195,12.9086,11.0677,14.8831,18.5946,21.3411,24.9265,27.0197,17.496,16.4791,16.6424,12.1886,12.0698,16.7834,16.4048,15.0316,15.0242,16.1079,18.5629,19.4646,19.9188,17.4034,18.8333,17.2755,17.8233,19.5194,20.1702,20.7508,21.5488,23.0377,22.07,21.6027,24.1212,25.2065,26.6093,30.9704,30.8759,31.659,31.2415,33.9059,43.9813,48.5221,49.231,48.2196,41.5627,37.2278,39.1647,37.2867,36.8324,28.1292,23.5759,22.5418,22.4751,28.5075,29.309,23.2146,20.7433,19.3504,20.4175,24.3674,28.0617,27.625,23.7866,22.4559,25.7475,20.3689,23.0784,26.6592,22.9353,23.222,23.7926,23.7293,20.2175,27.5832,31.2417,29.2837,31.0784,33.5542,34.7116,39.5005,27.6369,29.96,29.6],"v":[15321700,7306100,5724800,3695000,6504200,3242300,6008200,1990500,8439000,4013800,3302800,3538200,3692900,2532100,4329200,9865800,5484900,13185500,16999800,15492500,29735300,29266900,32162700,23498000,28989700,20679700,14830500,11457900,8395400,13173900,8949700,7859700,9871200,21328200,18846900,10373800,12445300,11482400,15301100,27935700,45628000,44926300,69864200,39419100,39952100,31384000,36321500,22250000,25255000,17483000,22637700,13899300,14670000,14163500,12616500,17210100,12401200,15572500,15379800,10306500,8830300,11253800,13127700,13275600,13555100,11573500,10563600,10972200,13612400,16075100,8926800,10168700,8973600,12948900,15399100,14490100,15387100,13621500,17195000,15690900,16831000,14786500,10480200,11066400,14238000,13664500,15771500,28069100,16161700,15498800,21168100,10550800,9970400,10975500,9910700,9845100,8882900,8079800,14885500,13815500,12399900,10851400,12501700,12039500,15113500,14454900,14925600,18685300,18118400,22348700,24771500,21893000,18752300,16355200,28825800,24604300,5303418]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[18,14.6875,20.75,9.0625,4.5625,15.05,18.88,23.85,29.5,22.71,15.05,33.47,22.29,22.37,25.08,25.47,26.76,28.16,33.71,38.43,60.73,47.74,28.15,35.07,24.29,27.75,26.2,26.29,33.23,35.73],"h":[18,23.625,21,9.9375,15.95,29.7,29,29.63,33.94,23.1,38.62,39.75,26.66,25.24,28.6,26.86,30.82,35,47.49,66.86,62.8,52.43,38.79,37.47,36.57,31.44,32.49,35.27,40.75,43.58],"l":[13.125,10.5,6.3125,3.375,4.5625,13.5,14.71,22.62,21.9,14.75,14.4,12.94,12.23,19.15,21.26,21.8,24.67,24,31.95,36.68,43.02,26.81,22.98,20.25,22.92,22.63,21.41,21.23,26.5,26.47],"c":[14.625,21.6875,9,4.5,15.05,18.91,23.83,29.61,22.77,14.91,33.58,22.42,22.1,24.95,25.01,26.35,28.3,33.55,38.88,60.63,47.67,28.27,34.98,24.07,27.6,26.19,26.25,33.21,35.63,29.6],"a":[9.9353,14.733,6.114,3.057,10.224,12.9626,16.6498,21.3552,16.9022,11.0677,24.9265,16.6424,16.4048,18.5629,18.8333,20.1702,22.07,26.6093,31.2415,49.231,39.1647,23.5759,29.309,20.4175,23.7866,23.0784,23.7926,31.2417,34.7116,29.6],"v":[15321700,23230100,19680000,14547700,22212000,75413100,113917300,55363500,39854500,62994200,100347200,194161700,115210500,68690000,56391300,50089100,51212200,46721700,44144200,58225200,63338400,50571100,73666800,57188100,39614200,49180700,50506100,66184200,87765500,75088718]}},"actions":[{"t":"2002-02-07","kind":"dividend","label":"D","title":"2002-02-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-05-08","kind":"dividend","label":"D","title":"2002-05-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-08-08","kind":"dividend","label":"D","title":"2002-08-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-11-06","kind":"dividend","label":"D","title":"2002-11-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-02-06","kind":"dividend","label":"D","title":"2003-02-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-05-08","kind":"dividend","label":"D","title":"2003-05-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-08-08","kind":"dividend","label":"D","title":"2003-08-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-11-06","kind":"dividend","label":"D","title":"2003-11-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-02-09","kind":"dividend","label":"D","title":"2004-02-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-05-10","kind":"dividend","label":"D","title":"2004-05-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-08-10","kind":"dividend","label":"D","title":"2004-08-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-11-08","kind":"dividend","label":"D","title":"2004-11-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-02-08","kind":"dividend","label":"D","title":"2005-02-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-05-09","kind":"dividend","label":"D","title":"2005-05-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-08-09","kind":"dividend","label":"D","title":"2005-08-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-11-07","kind":"dividend","label":"D","title":"2005-11-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-11-15","kind":"dividend","label":"D","title":"2010-11-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-03-14","kind":"dividend","label":"D","title":"2011-03-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-05-16","kind":"dividend","label":"D","title":"2011-05-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-08-15","kind":"dividend","label":"D","title":"2011-08-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-11-14","kind":"dividend","label":"D","title":"2011-11-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-03-12","kind":"dividend","label":"D","title":"2012-03-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-05-14","kind":"dividend","label":"D","title":"2012-05-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-11-09","kind":"dividend","label":"D","title":"2012-11-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-03-04","kind":"dividend","label":"D","title":"2013-03-04 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-05-06","kind":"dividend","label":"D","title":"2013-05-06 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-08-12","kind":"dividend","label":"D","title":"2013-08-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-11-08","kind":"dividend","label":"D","title":"2013-11-08 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-05-05","kind":"dividend","label":"D","title":"2014-05-05 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-08-11","kind":"dividend","label":"D","title":"2014-08-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-11-07","kind":"dividend","label":"D","title":"2014-11-07 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-05-04","kind":"dividend","label":"D","title":"2015-05-04 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-08-10","kind":"dividend","label":"D","title":"2015-08-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2016-03-07","kind":"dividend","label":"D","title":"2016-03-07 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2016-05-09","kind":"dividend","label":"D","title":"2016-05-09 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2016-08-15","kind":"dividend","label":"D","title":"2016-08-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-11-14","kind":"dividend","label":"D","title":"2016-11-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-03-06","kind":"dividend","label":"D","title":"2017-03-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-05-08","kind":"dividend","label":"D","title":"2017-05-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-08-14","kind":"dividend","label":"D","title":"2017-08-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-03-06","kind":"dividend","label":"D","title":"2018-03-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-05-08","kind":"dividend","label":"D","title":"2018-05-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-11-13","kind":"dividend","label":"D","title":"2018-11-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-08-13","kind":"dividend","label":"D","title":"2019-08-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-11-12","kind":"dividend","label":"D","title":"2019-11-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-03-03","kind":"dividend","label":"D","title":"2020-03-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-05-12","kind":"dividend","label":"D","title":"2020-05-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-08-11","kind":"dividend","label":"D","title":"2020-08-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-05-18","kind":"dividend","label":"D","title":"2021-05-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-08-17","kind":"dividend","label":"D","title":"2021-08-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-11-16","kind":"dividend","label":"D","title":"2021-11-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-03-08","kind":"dividend","label":"D","title":"2022-03-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-05-17","kind":"dividend","label":"D","title":"2022-05-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-08-16","kind":"dividend","label":"D","title":"2022-08-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-11-15","kind":"dividend","label":"D","title":"2022-11-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-03-07","kind":"dividend","label":"D","title":"2023-03-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-05-16","kind":"dividend","label":"D","title":"2023-05-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-08-15","kind":"dividend","label":"D","title":"2023-08-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-03-06","kind":"dividend","label":"D","title":"2024-03-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-05-15","kind":"dividend","label":"D","title":"2024-05-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-11-14","kind":"dividend","label":"D","title":"2024-11-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-05-14","kind":"dividend","label":"D","title":"2025-05-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-08-13","kind":"dividend","label":"D","title":"2025-08-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-11-12","kind":"dividend","label":"D","title":"2025-11-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-03-04","kind":"dividend","label":"D","title":"2026-03-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-05-19","kind":"dividend","label":"D","title":"2026-05-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-08-12","kind":"dividend","label":"D","title":"2026-08-12 · $0.3000 dividend (ex-date, current split terms)"}]}