{"ticker":"DLX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[19.5,19.04,19.07,19,19,18.73,19.01,19.1,19.28,18.91,18.8,18.76,19.75,22,22.52,23.6,24.1,24.08,24.12,23.56,23.22,22.69,22.66,22.53,23.16,23.48,23.39,23.75,23.4,23.3,23.7,23.39,23.61,23.57,23.5,23.54,23.79,23.86,23.48,23.21,23.4,23.37,22.28,22.01,22.2,22.25,22.41,22.85,22.32,23.05,22.9,22.57,22.63,22.62,22.04,21.64,21.03,21.8,22.8,22.53,22.71,22.68,22.71,22.29,22.1,22.07,22.91,23.06,23.13,23.43,22.67,22.57,22.96,22.74,19.92,18.94,18.85,18.27,18.56,18.67,18.59,17.93,17.79,17.64,17.15,16.94,16.59,16.18,16.2,16.5,15.48,15.47,15.41,15.9,16.19,16.31,15.95,15.71,15.74,15.81,15.96,15.95,16.12,16.1,16.22,16.15,15.92,15.95,16.34,15.65,15.77,15.65,15.59,15,15.05,15.29,14,14.83,14.32,14.85,14.62,14.59,14.52,14.37,14.36,15.17,14.92,15.3,15.44,15.36,15.32,16.11,14.87,14.89,15.02,15.37,15.54,15.8,16.35,16.36,16.1,15.91,16,15.44,15.17,14.81,14.16,13.74,13.82,14.54,14.2,14.27,14.2,14.14,14.31,14.81,14.75,15.06,15.46,15.88,15.3,14.85,15.15,14.83,14.75,14.84,14.66,15.25,15.59,15.72,15.88,15.91,15.63,16.42,16.92,16.95,16.55,16.79,16.61,16.64,16.35,16.42,15.88,16,16.36,16.46,16.31,16.88,17.11,16.93,17.05,16.95,16.59,16.2,16,15.6,15.97,16.36,17.07,19.33,19.05,19.06,19.32,19.15,19.38,19.04,19.11,18.99,18.99,19.05,19.87,19.89,19.91,19.88,19.44,19.45,19.3,19.09,19.41,19.51,19.4,19.13,19.17,19.67,19.68,19.6,19.54,19.59,19.87,19.48,19.5,19.32,19.42,19.25,19.65,19.22,19.25,19.47,19.47,19.76,19.31,19.05,18.9,18.65,18.29,17.92,18.53,18.25,17.82,18.18,18.44,18.73,18.84,19.33,19.52,18.96,18.94,18.05,18.07,18.07,18.07,18.39,19.49,20.57,20.92,20.95,20.63,20.6,20.36,19.75,19.04,18.91,18.82,18.93,19.64,19.99,20.31,20.37,20.31,20.27,20.29,20.87,20.71,21.1,20.81,21.44,21.99,22.34,22.4,22.33,22.65,23.22,22.77,22.35,22.11,22.15,22.39,22.72,22.95,22.69,22.33,22.05,21.66,22.36,22.1,23.22,23.35,23.62,23.59,23.77,24.29,24.11,23.76,24.54,24.61,24.38,24.3,24.65,26.88,26.96,26.64,27.79,27.5,28.16,28.2,27.21,27.15,27.31,26.4,25.89,26.3,26.7,27.04,27.08,27.22,26.48,26.89,27.84,28.21,27.2,27.42,28.1,27.87,27.55,27.29,27.67,27.35,27.03,26.76,27.01,27.18,26.7,26,26.23,26.61,26.93,28,27.54,27.55,27.29,27.75,27.62,27.45,27.52,27.66,28.48,28.17,28.2,27.99,28.8,29.04,28.85,29.63,30.42,30.54,30.23,30,30.1,30.05,30.73,30,30.24,31.19,31.64,31.5,30.66,26.31,26.85,26.58,25.95,25.01,23.15,23.15,23.26,23.4,23.39,23.37,23.63,23.75,24.03,24.15,24.18,24.2,24.19,23.6,23.09,23.17,23.52,22.91,23.26,23.45,23.31,23.89,23.14,23.45,23.6,22.99,22.37,22.7,23.5,23.33,23.7,23.79,23.99,24.78,24.44,24.5,24.14,23.72,24.48,24.73,25.15,24.69,25.67,26.42,25.93,25.86,26.07,26.07,25.74,26.31,27.26,27.13,27.05,25.95,26.41,26.51,27.16,27.5,26.11,24.98,24.34,23.9,23.95,24.32,23.95,23.98,23.6,23.45,23.91,23.8,24.08,24.04,23.5,23.78,23.5,23.17,22.9,24.04,24.03,24.08,23.4,23.52,23.89,23.93,23.57,23.45,23.97,23.6,23.39,23.73,23.69,23.89,24.37,24.19,24.42,23.62,23.52,23.1,22.7,22.77,22.5,22.64,23.05,23.08,23.1,22.75,22.95,23.08,23.05,23.01],"h":[19.5,19.32,19.2,19,19.11,19.28,19.23,19.65,19.28,19.07,19.11,19.13,20.89,23.22,23.4,24.37,24.33,24.45,24.17,23.77,23.6,23.12,22.69,22.96,23.46,23.78,23.78,23.99,23.58,23.92,23.7,23.71,23.78,23.57,23.72,23.79,23.99,24.3,23.61,23.79,23.55,23.43,22.63,22.87,22.42,22.66,23.04,23.08,22.98,23.05,22.96,22.73,22.89,22.82,22.08,21.77,21.6,22.15,22.84,22.66,22.71,22.98,22.74,22.36,22.37,22.81,23.22,23.3,23.87,23.68,23.24,23.08,23.06,22.74,19.92,19.23,19,18.49,18.64,19.04,18.74,18.1,17.96,17.64,17.22,17.11,16.77,16.4,16.66,16.6,15.73,15.65,16.05,16.4,16.78,16.46,15.95,15.88,16,16.18,16.08,16.33,16.57,16.14,16.32,16.2,16.11,16.49,16.38,15.9,15.89,16.31,15.79,15.11,15.42,15.29,15.28,14.92,14.61,14.88,14.86,14.76,14.69,14.46,14.81,15.27,15.47,15.4,15.54,15.54,15.32,16.51,15.23,15.33,15.29,15.59,15.98,15.88,16.66,16.36,16.16,16.15,16.07,15.54,15.25,14.98,14.28,13.91,14.55,14.57,14.32,14.37,14.26,14.49,14.89,14.9,14.93,15.44,16.06,16.04,15.61,15.09,15.15,15.01,14.96,14.92,15.14,15.63,15.7,15.95,16.01,15.99,16.74,16.83,17.18,17.15,16.96,16.9,17.08,16.77,16.51,16.44,16.12,16.35,16.42,16.6,16.76,17.23,17.16,17.09,17.25,16.97,16.72,16.3,16.1,16.01,16.3,16.42,19.79,19.48,19.27,19.35,19.75,19.39,19.63,19.09,19.38,19.19,19.18,20.21,20.04,20.13,20.19,19.95,19.73,19.52,19.5,19.42,19.85,19.6,19.42,19.28,19.82,19.81,19.76,19.65,20.38,20.16,19.87,19.61,19.77,19.51,19.42,19.54,19.65,19.37,19.55,19.58,19.89,19.83,19.37,19.22,19.02,18.83,18.49,18.59,18.81,18.25,18.12,18.46,18.91,18.92,19.24,19.45,19.52,19.12,18.94,18.32,18.14,18.18,18.46,18.6,22.4,20.71,21.07,21.04,21.11,20.84,20.36,19.85,19.12,18.92,19.23,19.82,19.84,20.66,20.81,20.47,20.49,20.57,21.08,21.05,20.9,21.36,21.59,22.1,22.37,22.45,22.63,22.91,23.19,23.56,22.99,22.71,22.33,22.43,22.7,23.01,23.29,22.96,22.49,22.55,22.23,22.36,23.14,23.64,23.63,23.76,23.99,24.47,24.48,24.11,24.83,25.1,24.88,24.57,25.1,24.81,27.26,27.19,28.24,27.89,28.29,28.6,28.4,27.36,27.86,27.64,26.46,26.48,26.73,27.44,27.54,27.5,27.22,27.18,27.64,28.57,28.3,27.95,28.11,28.31,28.25,27.65,27.9,28.1,27.61,27.35,27.27,27.24,27.4,26.79,26.42,26.29,27.67,27.81,28.22,28.06,27.55,27.58,28.1,28.46,28.15,27.86,28.03,28.99,28.6,28.44,28.95,29.37,29.26,29.32,30.77,30.75,30.98,30.46,30.6,30.49,30.9,30.99,30.2,31.53,31.91,32.07,31.65,30.91,27.05,26.85,26.75,26.09,25.34,23.48,23.29,24.14,23.64,23.72,23.62,24.07,24.03,24.59,24.43,24.32,24.7,24.29,23.75,23.47,23.4,23.94,23.36,23.57,23.49,23.93,23.98,23.61,24.18,24.31,23.05,22.65,23.56,23.63,23.93,24.13,24.08,24.81,24.96,24.75,24.84,24.14,24.23,24.59,25.16,25.15,25.57,26.75,26.8,26.32,26.08,26.11,26.07,26.38,26.88,27.88,27.65,27.2,25.95,27.09,27.01,27.16,28,26.43,25.06,24.95,23.92,24.39,24.43,24.31,24.06,23.98,24.08,24,24.23,24.14,24.09,23.96,24.02,23.53,23.32,23.95,24.42,24.3,24.08,23.82,23.73,24.04,24.21,23.72,23.94,24.23,23.61,23.81,23.95,24.02,24.35,24.5,24.2,24.5,23.62,23.52,23.21,23.11,22.94,22.7,23.2,23.26,23.21,23.4,23.02,23.22,23.44,23.15,23.67],"l":[18.96,18.94,18.65,18.7,18.56,18.73,18.93,19.1,18.74,18.69,18.77,18.71,19.71,21.14,22.12,23.39,23.67,23.81,23.01,23.08,23.14,22.61,22.15,22.35,23.04,23.3,23.25,23.07,23.13,22.95,23.05,23.26,23.3,23.04,23.3,23.15,23.52,23.63,22.94,23.14,23.17,21.73,22,22.01,21.93,22.06,22.38,22.25,22.09,22.55,22.22,22.31,22.44,22.08,21.71,21.15,21,21.8,22.34,22.33,22.37,22.63,22.06,22.09,21.99,22.04,22.63,22.6,23.13,23.06,22.5,22.56,22.28,18.59,18.38,18.94,18.43,17.92,18.24,18.65,17.96,17.58,17.35,17.01,16.85,16.53,16.18,16.01,16.2,15.74,15.13,15.33,15.41,15.82,16.15,15.61,15.39,15.42,15.63,15.81,15.76,15.93,16.06,15.86,16.05,15.76,15.87,15.87,15.68,15.59,15.5,15.62,15.07,14.2,14.1,14.01,13.7,13.97,13.94,14.3,14.56,14.24,14.38,14.01,14.25,14.75,14.62,15,15.11,15.2,14.48,14.49,14.8,14.89,14.91,15.22,15.54,15.69,16.05,16.17,15.97,15.85,15.9,15.14,14.81,14.25,13.93,13.61,13.77,14.05,14.04,14.16,13.94,13.93,14.31,14.5,14.69,14.91,15.35,15.31,15.18,14.72,14.76,14.71,14.73,14.59,14.62,15.17,15.43,15.72,15.7,15.59,15.63,16.27,16.9,16.36,16.51,16.38,16.61,16.34,16.16,15.78,15.72,16,16.19,16.22,16.19,16.77,16.83,16.73,16.84,16.41,16.24,16.01,15.41,15.6,15.78,15.87,17.07,18.86,18.8,18.93,19.32,18.98,19.26,18.87,19.04,18.95,18.92,19.05,19.78,19.81,19.7,19.21,19.41,19.21,18.96,18.88,19.29,19.12,19.19,18.98,19.15,19.48,19.45,19.35,19.47,19.58,19.34,19.27,19.21,19.15,19.09,19.14,19.21,19.07,19.11,19.28,19.46,19.37,18.97,18.92,18.59,18.03,18.17,17.87,18.2,17.84,17.82,18.14,18.33,18.59,18.81,19.2,18.87,18.79,18.15,17.94,17.78,17.76,17.96,18.15,19.4,19.87,20.51,20.59,20.63,20.21,19.81,19,18.61,18.56,18.64,18.93,19.3,19.86,20.31,20.23,19.94,19.93,20.29,20.52,20.64,20.83,20.8,21.29,21.87,21.98,22.32,22.3,22.53,22.88,22.38,22.15,22,22.1,22.29,22.53,22.55,22.25,22.09,21.66,21.51,21.93,22.1,22.89,23.21,23.25,23.14,23.77,24.06,23.39,23.76,24.5,24.21,24.09,24.24,23.89,25.56,25.88,26.44,26.76,27.37,27.72,27.69,26.72,27.05,26.16,25.26,25.8,26.12,26.7,27.04,26.7,26.3,26.32,26.68,27.5,27.21,27,27,27.64,27.58,26.98,26.64,27.3,27.2,26.61,26.55,26.8,26.81,26.19,25.88,25.65,26.42,26.93,27.57,27.54,26.93,27.07,27.27,27.54,27.28,27.44,27.48,28.29,27.68,27.85,27.7,28.58,28.6,28.85,29.63,30.29,29.97,29.82,29.77,29.88,30.05,30.11,29.43,30.24,31.11,31.07,30.85,25.15,25.55,25.8,25.24,25.21,22.69,22.33,22.8,23.16,23.17,23.1,22.86,23.35,23.42,23.99,23.82,24.03,23.96,23.6,22.56,22.85,22.99,22.71,22.91,23.12,22.94,23.17,22.73,22.97,23.2,22.68,21.81,21.95,22.7,23.12,23.05,23.18,23.53,23.99,24.26,23.77,24.15,23.61,23.55,24.07,24.65,24.38,24.5,25.67,25.89,25.66,25.71,25.72,25.48,25.71,26.24,27.12,26.7,25.92,25.49,26.22,26.37,26.5,25.68,24.8,24.41,23.83,23.61,23.8,23.94,23.55,23.32,23.58,23.34,23.57,23.8,23.76,23.6,23.45,23.51,22.92,22.67,22.89,23.6,23.84,23.44,23.28,23.25,23.55,23.77,23.42,23.45,23.64,23.04,23.37,23.45,23.6,23.5,24.09,23.6,23.09,22.97,22.79,22.55,22.33,22.52,22.31,22.26,22.85,22.84,22.63,22.4,22.83,23,22.77,22.96],"c":[18.98,19.14,18.86,18.94,18.62,19.17,19.22,19.36,18.76,18.87,18.78,19.11,20.7,22.65,23.32,24.16,23.7,24.12,23.34,23.21,23.41,22.76,22.5,22.95,23.25,23.43,23.61,23.27,23.17,23.77,23.41,23.68,23.33,23.29,23.54,23.58,23.87,23.78,23.32,23.58,23.27,21.9,22.4,22.24,22.32,22.62,22.99,22.44,22.77,22.59,22.47,22.67,22.51,22.28,21.99,21.21,21.56,22.08,22.56,22.36,22.51,22.85,22.32,22.2,22.1,22.76,23.05,22.88,23.42,23.19,22.81,22.86,22.58,20.02,18.87,19.01,18.56,18.38,18.63,18.92,17.98,17.86,17.35,17.03,16.85,16.59,16.29,16.22,16.46,15.81,15.43,15.58,15.97,16.36,16.26,15.84,15.63,15.62,15.84,16.04,15.89,16.23,16.23,16.02,16.14,15.8,15.97,16.4,15.87,15.81,15.86,16.25,15.19,14.95,14.86,14.18,15.2,14.29,14.61,14.71,14.63,14.59,14.55,14.22,14.76,14.84,15.46,15.36,15.4,15.5,14.6,14.75,15.08,15.15,15.23,15.32,15.75,15.75,16.2,16.22,16,16,15.95,15.17,14.99,14.26,13.96,13.64,14.48,14.13,14.32,14.27,14.14,14.37,14.88,14.53,14.87,15.35,15.84,15.45,15.31,14.75,15.04,14.8,14.75,14.79,15.13,15.56,15.67,15.87,15.86,15.91,16.31,16.83,17.15,16.49,16.73,16.67,16.89,16.36,16.34,15.78,16.06,16.23,16.3,16.25,16.7,17.23,16.86,17.03,16.86,16.52,16.26,16.1,15.59,15.93,16.24,16.03,19.21,19.14,18.9,19.35,19.52,19.33,19.29,18.99,19.12,19.11,19.03,20.05,19.89,20.08,19.8,19.39,19.66,19.38,18.99,19.41,19.52,19.5,19.24,19.11,19.81,19.62,19.65,19.55,19.52,19.9,19.42,19.44,19.28,19.5,19.22,19.54,19.32,19.36,19.49,19.42,19.64,19.37,18.98,18.98,18.64,18.09,18.2,18.46,18.27,17.92,18.07,18.42,18.75,18.85,19.07,19.33,18.88,19.09,18.32,18.17,18.11,18.09,18.23,18.19,20.75,20.7,20.86,20.63,20.73,20.44,20.21,19.03,18.88,18.63,18.85,19.67,19.81,20.48,20.41,20.32,20.09,20.38,20.97,20.64,20.89,20.95,21.35,21.94,22.32,22.29,22.42,22.73,23.02,22.98,22.43,22.23,22.17,22.32,22.69,22.95,22.66,22.33,22.19,21.75,22.15,22.18,23.12,23.47,23.55,23.65,23.59,24.35,24.47,23.66,24.5,24.8,24.23,24.27,24.4,23.9,27.12,26.4,27.84,27.36,28.18,27.94,27.8,27.12,27.23,26.27,25.88,26.21,26.61,27.32,27.28,27.23,26.47,26.86,27.6,28.47,27.75,27.84,27.96,28.13,28.1,27.62,27.79,27.47,27.32,26.64,26.56,26.84,26.92,26.22,26.22,25.96,27.27,27.68,27.96,27.7,26.99,27.36,27.54,27.91,27.67,27.67,27.54,28.38,28.2,28.11,28.8,29.13,28.94,29.2,30.62,30.56,30.05,30.04,30.27,30.33,30.5,30.13,30.11,31.15,31.9,31.18,30.85,26.22,26.83,26.58,25.8,25.31,22.94,23.15,23.16,23.86,23.34,23.67,23.59,23.73,23.86,24.32,24.24,24.29,24.49,23.8,22.87,22.92,23.16,22.74,23.21,23.3,23.15,23.79,22.84,23.56,23.43,22.94,22.25,22.65,23.5,23.27,23.93,24,23.88,24.62,24.31,24.14,24.34,23.88,24.17,24.51,25.15,24.63,25.53,26.56,26.05,26.1,25.84,26.11,25.57,26.02,26.74,27.23,27.2,25.98,25.87,26.78,26.98,26.62,26.09,25.01,24.48,23.84,23.75,24.24,24.05,24.27,23.32,23.6,23.9,23.61,24.08,23.93,23.62,23.58,23.64,23.1,22.83,23.78,24.4,24.29,23.45,23.5,23.64,23.62,23.79,23.56,23.65,23.92,23.31,23.45,23.81,23.88,24.29,24.33,23.88,23.5,22.97,22.94,22.61,22.67,22.54,22.37,23.05,23.14,22.91,23.1,22.68,22.89,23.18,22.81,23.28],"a":[16.9276,17.0703,16.8206,16.8919,16.6065,17.0971,17.1417,17.2665,16.7314,16.8295,16.7492,17.0436,18.4616,20.2008,20.7983,21.5475,21.1372,21.5118,20.8161,20.7002,20.8786,20.5624,20.3275,20.734,21.0051,21.1677,21.3303,21.0231,20.9328,21.4748,21.1496,21.3935,21.0773,21.0412,21.2671,21.3032,21.5652,21.4839,21.0683,21.3032,21.0231,19.7854,20.2371,20.0926,20.1649,20.4359,20.7702,20.2733,20.5714,20.4088,20.3004,20.4811,20.3365,20.1287,19.8667,19.162,19.4782,19.948,20.3817,20.201,20.3365,20.6437,20.1649,20.0564,19.9661,20.5624,20.8244,20.6708,21.1586,20.9508,20.6075,20.6527,20.3997,18.0869,17.048,17.1745,16.7679,16.6053,16.8311,17.0931,16.5056,16.3955,15.9273,15.6335,15.4683,15.2296,14.9542,14.8899,15.1103,14.5136,14.1647,14.3024,14.6604,15.0185,14.9267,14.5411,14.3483,14.3391,14.5411,14.7247,14.587,14.8991,14.8991,14.7063,14.8165,14.5044,14.6604,15.0552,14.5686,14.5136,14.5595,14.9175,13.9444,13.7241,13.6415,13.0172,13.9536,13.1182,13.412,13.5038,13.4303,13.3936,13.3569,13.0539,13.5497,13.6231,14.1923,14.1005,14.1372,14.229,13.4028,13.5405,13.8434,13.9077,13.9811,14.0637,14.4585,14.4585,14.8716,14.8899,14.688,14.688,14.6421,14.193,14.0246,13.3416,13.0609,12.7615,13.5474,13.22,13.3977,13.351,13.2293,13.4445,13.9217,13.5942,13.9123,14.3614,14.8199,14.455,14.324,13.8001,14.0714,13.8468,13.8001,13.8375,14.1556,14.5579,14.6608,14.8479,14.8386,14.8853,15.2596,15.7461,16.0455,15.428,15.6525,15.5964,15.8022,15.3064,15.2877,14.7637,15.0257,15.1847,15.2502,15.2034,15.6245,16.1203,15.7742,15.9332,15.7742,15.4561,15.2128,15.0631,14.586,14.9041,15.1941,14.9976,17.9728,17.9073,17.6828,18.1038,18.2628,18.0851,18.0477,18.0477,18.1712,18.1617,18.0857,19.0551,18.903,19.0836,18.8175,18.4278,18.6844,18.4183,18.0477,18.4468,18.5514,18.5324,18.2853,18.1617,18.827,18.6464,18.6749,18.5799,18.5514,18.9125,18.4563,18.4753,18.3233,18.5324,18.2662,18.5704,18.3613,18.3993,18.5228,18.4563,18.6654,18.4088,18.0382,18.0382,17.715,17.1923,17.2969,17.544,17.3634,17.0308,17.1733,17.5059,17.8196,17.9146,18.1237,18.3708,17.9431,18.1427,17.4109,17.2684,17.2113,17.1923,17.3254,17.2874,19.7203,19.6728,19.8249,19.6063,19.7013,19.4257,19.2071,18.3582,18.2135,17.9723,18.1845,18.9756,19.1107,19.757,19.6895,19.6026,19.3808,19.6605,20.2297,19.9113,20.1525,20.2104,20.5963,21.1655,21.532,21.5031,21.6285,21.9276,22.2073,22.1687,21.6382,21.4452,21.3873,21.532,21.889,22.1398,21.86,21.5417,21.4066,20.9822,21.368,21.397,22.3038,22.6414,22.7186,22.8151,22.7572,23.4904,23.6061,22.8247,23.6351,23.9245,23.3746,23.4132,23.5386,23.0563,26.1626,25.468,26.8572,26.3941,27.1852,26.9536,26.8186,26.448,26.5553,25.6191,25.2387,25.5605,25.9506,26.643,26.604,26.5553,25.8141,26.1944,26.9161,27.7645,27.0624,27.1502,27.2672,27.433,27.4037,26.9356,27.1014,26.7893,26.643,25.9799,25.9019,26.1749,26.253,25.5703,25.5703,25.3167,26.5943,26.9941,27.2672,27.0136,26.3212,26.6821,26.8576,27.2184,26.9844,26.9844,26.8576,27.6768,27.5012,27.4135,28.0864,28.4082,28.2229,28.4765,29.8613,29.8028,29.3054,29.2956,29.5199,29.5785,29.7442,29.3834,29.3639,30.3781,31.1096,30.4074,30.0856,25.5703,26.1652,25.9214,25.1607,24.6828,22.3716,22.5764,22.5861,23.2688,23.0515,23.3774,23.2984,23.4367,23.5651,24.0194,23.9404,23.9898,24.1873,23.5058,22.5873,22.6367,22.8737,22.4589,22.9231,23.012,22.8638,23.4959,22.5577,23.2688,23.1404,22.6564,21.975,22.37,23.2095,22.9824,23.6342,23.7033,23.5848,24.3157,24.0095,23.8416,24.0391,23.5848,23.8712,24.207,24.8391,24.3256,25.2144,26.2317,25.728,25.7774,25.5206,25.7873,25.2539,25.6984,26.4095,26.8934,26.8638,25.6589,25.5502,26.449,26.6465,26.291,25.7675,24.7009,24.1774,23.5453,23.4564,23.9404,23.7527,23.97,23.32,23.6,23.9,23.61,24.08,23.93,23.62,23.58,23.64,23.1,22.83,23.78,24.4,24.29,23.45,23.5,23.64,23.62,23.79,23.56,23.65,23.92,23.31,23.45,23.81,23.88,24.29,24.33,23.88,23.5,22.97,22.94,22.61,22.67,22.54,22.37,23.05,23.14,22.91,23.1,22.68,22.89,23.18,22.81,23.28],"v":[196500,155700,153200,151800,149000,169400,184900,188300,172000,183700,181800,226400,482800,572200,381100,385300,262600,278000,282500,223500,286600,296600,211500,252200,198800,310600,303700,193200,97800,244000,160700,206900,183500,148600,189500,179500,407700,262000,329300,230300,234000,329600,339300,878200,177200,103800,116000,145100,205500,153700,156600,285100,270700,239900,209900,243100,223600,186400,190100,115500,152400,176500,249200,243300,162200,325600,268800,240700,269800,299600,216600,1307400,379100,1158600,826500,440900,371000,454700,328200,310500,418500,537700,510600,459100,398700,494100,495000,411400,429000,482800,622000,457600,340100,346200,592200,486800,407000,273100,284100,275000,331100,266700,296500,580900,196900,201200,201600,319300,272800,271100,240000,195800,454100,584300,795300,440800,567300,481800,408100,261000,365400,368700,275300,298800,363400,273400,375100,309600,250400,255000,858600,718800,584700,464900,326400,304100,307400,244400,317100,315800,297700,239700,404300,272800,507300,356500,354800,376000,545400,336600,339200,459100,381800,481700,418300,309300,280100,365400,472100,519400,300000,320900,467000,269900,277100,1183700,326200,340000,318100,328000,647300,359200,500500,420300,227400,333100,530900,239600,277700,233000,228500,288200,259200,244500,358800,299500,354500,309200,290500,188200,369400,299000,312100,488500,446900,416500,340100,515100,1300400,731800,586000,481600,340800,408400,528200,235600,222900,245400,197700,355300,238300,312900,222700,259300,237600,286700,293700,327000,244300,273600,230800,216800,339800,214100,241600,270400,348200,296100,1126500,273500,311000,244200,194700,241000,283000,195700,189900,273300,297400,338000,241600,288100,183000,221800,182400,238200,213900,160200,264900,205500,148300,234700,271700,210000,237400,178300,284900,359300,444500,350400,261400,396000,941900,505800,319600,256300,399100,282600,255100,243000,395000,379100,270100,342300,292500,347700,399500,104800,397300,228200,268800,193900,158100,301800,281900,298500,318600,292500,344300,347300,419200,410300,1250200,423600,323600,125200,185000,273100,225900,265400,356900,349400,267600,382100,275600,221500,281800,537400,440700,468300,462400,506200,373000,392600,372800,427700,801400,907000,1638100,1161500,770100,631400,896700,822600,511300,473100,524400,398900,743800,494600,354300,380200,436700,464900,354800,439500,351200,428900,414600,297400,357000,287900,255400,262700,412000,389000,378100,488900,347900,287500,294000,469100,399300,994800,571600,312100,359300,244300,290600,319800,353100,524500,237300,273700,319700,736000,328800,309500,421000,327200,261900,300100,605900,269200,280900,301600,238400,265400,282400,260200,311400,751200,437200,355200,431300,1183800,904100,609600,677600,605900,1209000,852500,436100,472700,320600,332500,490100,457200,324000,363700,264000,402900,848600,386400,384400,479800,291200,338600,348400,317000,268900,236000,439400,384200,453900,1122600,806200,433900,443300,296200,1142600,461200,374000,398600,303000,416300,323700,469900,369600,271200,316500,347400,322400,441000,317400,278300,312900,266500,371300,229200,372600,370900,370000,481200,328500,372200,376800,357600,940900,550100,438900,419900,381400,429800,308100,544800,509200,538800,437700,928000,359300,332400,291600,305600,272800,391000,515800,474700,510500,819800,520100,433800,291400,360900,271300,329600,299800,390000,1120300,416300,311000,427200,355200,415300,483700,494100,430500,355500,353500,577000,408400,874500,654100,518200,583200,326100,415700,379400,369500,346800,340434]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[54.09,58.35,60.8,60.78,59.83,58.71,58.46,60.33,59.66,61.66,63,61.03,60.99,61.91,63.79,64.93,66.37,66.9,68.15,66.71,63.83,63.75,68.47,67.2,68.14,68.72,67.5,67.5,65.44,64.9,64.25,66,64.12,64.13,64.38,64.7,62.35,61.95,61.38,61.16,61.78,64.33,63.33,62.8,55.89,58.74,60.19,58.55,58.21,54.72,56.33,59.78,60.82,59.33,59.62,58.98,55.02,57.37,59.32,59.97,55.21,53.94,54.55,53.9,51.95,52.22,51.98,55.54,51.42,52.84,54.89,57.42,59.54,59.99,60.93,60.12,62.52,60.37,61.55,61.56,62.83,63.53,61.96,63.37,65.34,66.45,65.47,66.31,62.69,66.27,68.2,69.04,70.04,67.66,68.11,67.41,67.69,68.73,69.07,67.12,67.24,67.83,66.33,66.47,65.42,64.28,61.22,60.8,67,67.27,69.6,67.58,72.54,71.71,71.53,72,70.7,73.16,72.74,72.06,72.93,75,75.32,75.22,73.59,73.67,74.45,70.33,72.31,68.55,67.98,71.35,72.03,71.72,69.63,67.66,68.1,69.94,70.61,71.47,69.16,69.37,70.14,70.29,70.3,73.24,70.19,67.95,68.13,68.06,69.19,68.47,69.31,70.03,73.13,73.52,73.32,73.56,69.79,68.59,68.02,67.91,68.55,70.23,72.43,76.57,75.97,76.93,77.16,77.86,77.3,76.87,72.83,70.04,72,73.99,70.7,75.2,74.02,71.49,73.8,75.17,74.25,75.14,70.86,68.26,70.9,70.4,66.47,67.8,67.5,67.63,67.26,65.84,66.05,66.32,64.5,58.25,58.16,58.35,58.61,60.06,59.15,58.9,56.81,56.33,57.19,54.26,50.75,52.5,44.69,49.98,49.19,48.6,49.17,50.6,45.89,41.26,37.01,38.34,40.58,42.51,43.62,46.59,46.94,48.5,49.44,49.1,46.26,42.16,43.26,40.28,44.02,45.86,46.22,46.24,44.49,43.45,40.9,38.61,39.4,37.2,39.42,41.98,40.99,41.11,40.81,41.24,41.71,44.03,42.65,43.77,45.88,44.67,45.84,46.85,48.53,46.6,49.1,45.48,45.31,48.8,51.7,50.24,50.69,50.64,50.14,51.05,50.87,50.99,51.06,49.96,49,47.55,49.14,47.76,48.46,42.58,39.99,37.95,33.53,28.64,27,22.13,25.42,23.65,30,25.68,26.47,26.66,24.51,20.45,24.23,23.45,29.46,23.41,21.95,22.76,21.93,20.16,21.3,20.5,28.43,28.98,30.44,29.13,29.32,28.2,26.48,25.84,25.53,26.57,24.92,25.44,25.23,21.83,23.48,27,26.06,27.26,27.76,27.79,25.95,26.33,29.17,30.77,35.08,33.61,34.26,37.35,37.99,39.36,40.44,40.42,41.44,41.43,40.56,42.86,42.28,43.34,44.53,44.49,46.87,45.83,44.99,45.76,46.78,47.62,42.93,47.71,47.13,43.5,42.52,44.54,44.32,41.17,41.67,40.15,40.13,39.01,37.33,35.88,35.89,36.69,36.17,37.46,37.49,35.68,37.76,37.89,36.11,35.89,33.78,32.36,30.48,31.6,32.23,32,33.05,29.97,28.72,31.48,30.87,32.88,30.92,32.41,30.76,33.03,31.93,30.34,29.22,29.46,28.53,26.94,26.31,24.6,23.96,24.1,24.14,21.21,21.65,23.11,21.85,21.1,21.78,23.04,24.77,23.72,23.15,22.3,20.11,18.39,19.28,17.63,16.97,16.89,16.56,16.19,16.04,17.96,19.22,20.18,18.61,18.62,18.95,17.22,16.48,17.02,17.21,19.19,19.44,19.32,20.09,20.04,19.53,18.82,18.63,18.4,16.96,14.75,15.32,16.05,15.63,15.6,15.16,15.14,14.61,14.69,14.87,15.16,16.41,17.11,17.07,16.01,17.41,17.82,18.32,17.79,18.49,20.59,20.52,19.74,19.49,20.38,19.66,19.95,19.49,18.86,18.3,18.22,17.79,17.09,18.54,17.73,18.64,18.04,18.68,18.45,19.51,21.03,21.36,20.52,19.8,19.66,20.08,20.39,20.1,19.72,19.07,19.44,19.14,19.47,20.52,20.63,19.92,19.33,19.77,20.54,21.86,22.97,23.07,22.64,23.11,21.51,21.43,21.84,22.44,21.83,22.56,23.5,24.51,19.53,19.15,19.95,20.61,20.37,19.1,19.95,19.44,19.11,19.19,19.22,19.5,18.73,18.8,23.6,23.22,23.48,23.3,23.5,23.21,22.2,22.32,22.63,21.03,22.68,22.07,22.67,18.94,18.59,17.15,16.5,16.19,15.81,16.22,15.65,15.05,14.85,14.37,15.44,14.89,16.35,15.44,13.82,14.2,15.06,15.15,14.66,15.91,16.95,16.35,16.46,17.05,15.6,19.05,19.04,19.87,19.45,19.51,19.68,19.48,19.65,19.76,18.29,18.18,19.52,18.07,20.92,19.75,19.64,20.31,21.1,22.4,22.35,22.72,22.05,23.35,24.11,24.38,26.64,27.21,26.3,27.22,27.2,27.29,27.01,26.61,27.29,27.52,27.99,30.42,30.05,31.64,26.58,23.26,23.75,24.2,23.52,23.89,22.99,23.7,24.44,24.73,25.93,26.31,26.41,24.98,23.95,23.8,23.5,24.08,23.93,23.39,24.19,22.7,23.08,23.05],"h":[58.74,61.18,61.4,61.79,60.54,59.72,60.79,60.79,62.44,63.43,64.4,61.9,62.46,65.62,66.24,68,67.57,68.53,69.46,67.91,65.47,69.15,68.72,69.48,69.77,69.38,69.69,67.74,65.94,65.91,67.47,66,65.05,65.55,65.39,64.94,63.15,62.2,62.06,66.47,65,64.97,64.29,64.09,59.26,59.72,60.19,60.42,58.59,56,60.39,61.13,61.61,60.91,60.46,59.25,57.57,59.33,60.38,60.29,55.94,55.37,56.18,54.04,53.92,52.37,58.01,55.78,53.18,54.83,57.76,59.78,60.1,61.45,61.19,62.77,62.74,61.9,62.89,63.72,63.59,64.44,63.57,65.28,67.31,67.81,65.79,66.86,66.82,68.25,69.47,70.25,70.26,68.92,69.09,67.96,69.56,69.27,69.77,68.56,69.95,67.92,67.5,67.59,66.06,64.71,61.62,66.58,67.32,69.85,69.95,73.2,73,73.42,72.55,73.72,73.55,73.83,74.75,73.79,74.68,75.7,75.94,75.85,74.37,75,74.45,72.69,72.55,69.37,71.22,74.13,73.25,71.89,70.13,68.8,70.47,70.77,72.04,71.6,69.68,70.62,71.2,71.15,74.6,73.31,70.44,70.29,68.31,69.9,69.46,70.5,70.73,73.58,74.74,74.18,73.88,74.23,70.24,69.15,68.66,69.28,72.14,73.97,76.94,77.19,77.36,77.43,78.24,78.87,78.31,76.87,73.4,72.69,74.3,74.62,75.14,76.06,74.68,74.84,76.95,76.55,75.88,75.77,71.43,71.05,71.81,70.71,68.75,68.2,69.61,68.65,68.05,67.38,67.3,66.57,68.21,59.98,59.14,59.06,60.47,60.55,59.83,59.32,57.22,57.69,57.19,55.45,53.35,53.35,50.35,50.51,51.54,49.48,50.49,50.69,45.94,41.88,39.21,40.55,43.21,44.72,48.43,48.03,49.03,50.2,49.9,49.57,46.26,43.73,43.97,43.91,46.13,46.78,47.04,50,45.23,44.1,41.06,40.64,39.67,39.92,42.52,43.1,41.77,41.36,41.69,42.48,44.4,45.83,44.27,45.81,46,46.31,47.55,49.69,49.15,48.94,49.63,46.7,48.63,53.93,54.15,52.69,51.49,51.3,52.64,52.06,51.4,51.44,51.25,50.53,49.28,49.79,49.65,49.53,49.3,42.97,40.08,38.79,33.72,30.36,27.88,26.48,26.38,30.37,30.87,26.83,30.05,27.59,24.71,23.23,27.34,30.94,32.02,26.18,23.15,24.32,22.65,21.97,22,29,30.38,32.21,30.85,30.2,30,28.21,27.41,26.25,26.61,27.08,26.15,26.01,25.27,25,26.39,27.43,28.9,27.75,28.45,28.99,26.22,29.68,34.55,35.34,35.25,38.5,38.25,40.13,39.73,42.98,41.44,42.37,42.93,41.53,42.65,43.94,43.88,44.89,45.55,47.8,48.38,46.91,45.93,46.79,48.19,47.66,48.13,48.33,47.13,44.96,45.86,44.94,45.1,42.72,41.89,40.54,40.13,39.35,37.33,36.52,37.35,37.44,38.71,38.47,37.78,38.44,38.31,37.97,37.53,35.89,35.02,32.8,32.01,32.44,33.38,33.22,33.12,31.24,32.81,31.53,33.09,32.88,32.38,32.79,33.4,33.57,32.32,30.63,29.97,30.28,28.68,28.97,26.97,25.64,24.55,24.37,24.17,22.53,22.95,23.25,21.85,21.83,23.01,25.21,25.58,23.91,23.88,22.45,20.27,19.03,19.64,18.14,18.17,18.14,16.86,16.98,18.37,19.5,20.72,20.24,19.2,19.68,19.43,18.74,17.33,17.27,19.22,19.75,19.69,20.16,21.5,20.51,19.75,19.08,18.87,18.47,17.02,16.05,16.1,16.24,16.41,15.81,15.36,15.35,15.07,15.78,15.91,16.8,17.81,17.65,17.11,17.5,18,18.96,19.08,18.84,20.93,21.59,21.02,19.86,20.73,20.41,20.09,20.58,19.58,18.98,19.11,18.84,18.06,18.65,18.76,19.5,18.87,18.87,19.26,20.51,21.01,21.97,21.62,20.67,19.89,20.44,21.05,21.05,20.83,20.01,19.65,19.54,19.9,20.99,20.71,20.63,20.26,19.85,20.65,21.97,22.83,24,23.27,23.08,23.19,23,22,22.48,22.44,22.45,24.55,24.66,24.87,20.08,20.33,20.6,20.83,20.48,19.86,20.51,19.7,19.5,19.34,19.82,19.5,19.65,23.4,24.45,23.6,23.99,23.92,24.3,23.79,23.08,23.05,22.89,22.84,22.98,23.87,23.24,19.23,18.74,17.22,16.6,16.78,16.57,16.49,16.31,15.42,14.88,15.47,16.51,15.98,16.66,15.54,14.57,14.93,16.06,15.15,16.01,17.18,17.15,16.51,17.23,17.25,19.79,19.75,20.21,20.19,19.85,19.82,20.38,19.77,19.89,19.83,18.81,19.45,19.52,22.4,21.11,19.85,20.81,21.08,22.45,23.56,22.71,23.29,23.64,24.48,25.1,27.26,28.6,27.86,27.54,28.57,28.31,28.1,27.4,28.22,28.46,28.99,30.77,30.98,31.91,32.07,26.75,24.14,24.59,24.7,23.94,24.31,23.93,24.96,24.84,26.8,26.38,27.88,28,25.06,24.31,24.23,24.42,24.08,24.23,24.5,24.5,23.26,23.44,23.67],"l":[53.97,58.16,59.89,59.7,58.17,58.38,57.54,57.93,58.24,61.43,60.79,58.94,59.65,59.99,62.79,63.06,65.64,66,66.55,63.57,63.12,63.06,64.34,67.2,68.14,66.64,66.79,64.54,63.78,63.36,63.96,63.5,63.16,63.3,63.27,62.75,60.69,58.73,60.64,60.76,61.56,62.66,61.88,58.59,51.61,55.76,57.63,57.32,54.61,53.55,55.73,58.95,56.46,57.19,58.21,54.96,54.58,57.37,58.42,54.99,53.3,53.68,53.87,50.81,50.74,49.46,50.75,51.89,50.38,51.96,54.26,57,57.76,58.8,58.59,59.74,59.84,59.83,61.17,60.48,61.26,61.75,60.93,62.68,64.75,65.54,64.15,63.17,61.1,64.78,67.7,68.78,67.01,66.74,66.89,66.42,67.03,67.17,67.52,66.28,66.79,65.92,65.59,65.41,63.03,60.55,59.47,59.86,65.97,67.08,67.18,67.19,70.8,70.71,71.28,70,70.15,71.16,72.19,70.96,71.32,74.07,74.68,73.56,72.85,73.13,70.2,69.93,67.21,67.86,67.85,70.54,71.14,69.27,66.43,67.43,67.28,68.13,70.04,68.39,67.97,68.09,69.94,69.78,69.71,70.04,67.28,67.61,67.1,67.01,67.26,68.47,67.88,69.69,72.79,72.56,71.98,70.04,68.76,66.98,67.07,67.49,67.52,70.17,71.72,75.44,75.97,75.54,75.96,75.98,72.95,73.22,68.2,69,71.47,69.57,69.92,73.23,70.53,70.69,71.79,73.2,73.71,70.18,67.1,67.48,69.79,66.57,65.85,66.56,66.66,66.74,65.55,65.17,65.55,64.35,57.74,57.06,57.82,57.28,58.61,58.62,58.2,56.21,55.54,55.89,53.76,50.35,50.72,43.72,44.54,47.62,48.56,47.1,47.95,45.39,41.14,36.85,36.7,37.17,40.33,42.44,42.64,46.28,46.94,47.69,48.69,46.2,41.86,42,40.32,40.09,43.94,45.33,45.68,41.97,42.75,41.14,39.1,38.34,36.11,37.15,39.42,40.84,39.77,40.23,39.76,40.52,41.41,42.9,41.46,42.55,43.96,43.3,45.11,46.48,46.96,45.65,45.06,44.43,45.17,47.79,49.55,49.75,49.11,49.63,50.13,49.59,49.84,49.53,49.83,48.62,46.92,47.17,48.18,47.51,41.1,39.86,38.32,32.59,29.49,26.44,19.57,20.13,22.44,23.29,23.12,24,26.34,24.15,18.9,20.2,23.27,23.13,23.46,22.14,20.92,21.44,19.08,18.9,20.17,19.99,27.74,28.87,28.51,28.41,27.7,25.58,25.8,24.12,25,24.88,23.72,24.76,20.89,21.6,23.39,25.25,25.85,25.39,26.76,26.4,24.58,26.15,28.59,30.77,32.72,32.6,33.36,36.89,37.73,39.07,37.85,39.26,39.71,37.37,40.16,41.79,41.51,41.57,43.4,43.84,42.97,44.01,44.33,45.34,45.96,41.91,42.61,45.29,41.57,43.16,42,43.21,40.68,39.77,38.9,38.45,37.89,37.01,35.18,33.68,35.2,35.39,36.17,37.16,34.25,32.55,36.43,34.97,35.14,32.66,32.38,30.85,29.59,31.15,31.77,31.69,30.11,28.08,28.72,29.27,30.75,30.51,30.15,29.18,30.18,30.31,29.91,28.8,29.02,28.57,25.93,25.75,24.06,23,22.58,23.45,21.29,20.9,21.23,21.12,20.63,20.48,21.56,22.78,23.5,22.32,22.52,20.17,18.1,17.49,17.39,16.78,16.47,16.15,15.71,15.3,15.75,17.62,18.57,18.59,18.61,18.5,17.19,16.25,16.45,16.39,17.16,18.41,18.78,19.1,19.65,18.85,18.97,18.25,17.59,17.23,14.36,14.71,15.28,15.38,15.39,15.13,14.29,13.61,14.32,14.5,14.64,14.71,15.84,16.91,15.79,15.93,17.01,17.82,17.78,17.77,18.49,20.13,19.8,18.73,19.49,19.21,19.27,19.58,18.48,17.99,17.79,17.71,16.72,16,17.49,17.51,17.99,17.6,18.26,18.38,19.11,20.89,20.09,19.72,18.83,19.66,18.87,19.77,19.25,18.94,18.89,18.82,18.63,19.28,19.89,19.58,19.07,18.57,19.57,19.6,21.58,22.7,22.21,21.63,21.73,21.27,21.25,21.44,21.53,21.37,22.35,23.22,20.6,18.9,18.72,19.37,20.21,19.08,18.5,19.36,18.89,18.51,18.48,19.02,18.56,18.69,18.71,23.01,22.15,23.07,22.95,22.94,21.73,21.93,22.09,21.15,21,21.99,22.04,18.38,17.92,17.01,16.01,15.13,15.39,15.76,15.68,14.2,13.7,14.24,14.01,14.48,14.89,15.85,13.61,13.77,13.93,14.72,14.59,14.62,15.59,16.34,15.72,16.19,15.41,15.6,18.8,18.87,19.21,18.88,18.98,19.34,19.09,19.07,18.03,17.82,18.14,17.78,17.76,19.81,18.56,19.3,19.93,20.8,22.3,22,22.09,21.51,23.14,23.39,23.89,26.44,25.26,26.12,26.3,26.98,26.55,25.65,26.42,27.07,27.44,27.7,29.77,29.43,25.15,22.33,22.86,23.42,22.56,22.71,22.68,21.81,23.18,23.55,24.38,25.48,25.49,24.8,23.61,23.32,23.45,22.67,23.25,23.04,23.37,22.55,22.26,22.4,22.77],"c":[58.59,60.8,60.67,59.78,58.7,58.45,60.37,59.49,61.46,62.99,61.6,60.8,61.73,63.97,64.93,66.63,67.06,68.32,66.55,63.84,63.49,68.34,66.93,68.46,68.83,66.95,67.37,65.49,65.14,64.41,66.09,63.83,64.19,65.02,64.37,62.86,62.3,60.84,61.11,62.03,64.43,63.12,63.2,59.13,58.82,59.12,58.56,57.5,54.9,55.57,59.58,60.71,59.58,59.55,59.15,55.18,57.51,59.06,60.12,55.11,53.36,54.75,54.54,51.75,51.65,52.27,55.9,51.94,52.14,54.43,57.41,59.76,60.06,60.91,59.87,62.51,60.17,61.74,61.86,62.78,63.52,61.94,63.36,65.19,66.31,65.63,65.4,63.4,66.44,67.73,68.99,70.22,67.59,68.26,67.12,67.83,68.74,69.11,67.53,66.79,68.2,66.82,66.17,65.44,63.43,61.03,59.7,66.38,67.21,69.85,67.2,73.04,71.72,71.61,71.61,70.62,73.27,73.03,72.79,73.47,74.5,75.4,75.51,74.35,74.07,74.42,71.13,72.17,68.5,67.94,70.28,71.91,71.7,69.49,67.64,68.1,69.98,70.55,71.26,69.07,69.22,70.52,70.62,70.3,72.88,70.19,67.5,68.17,67.92,69.29,68.06,69.26,70.07,72.96,73.68,73.35,73.62,70.19,68.84,68.31,67.81,68.55,69.37,72.55,76.04,76.01,76.84,77.24,77.67,77.36,77.14,73.62,69.85,72.27,73.81,71.17,75.12,74.13,70.58,74.01,74.74,73.75,75.06,70.47,68.11,70.86,69.98,66.93,67.39,67.51,67.76,67.52,66.21,65.96,66.32,64.52,58.45,58.16,58.19,58.54,59.82,59.22,58.59,56.88,56.61,56.94,54.26,50.95,52.21,44.42,49.98,49.28,48.63,48.7,50.35,45.91,41.39,37.11,38.34,40.54,42.85,44.03,47.24,47.16,48.27,49.8,48.89,46.21,42.15,43.29,40.35,43.72,46.1,46.24,46.4,44.32,44.19,41.78,39.11,39.45,37.2,39.38,41.95,40.89,40.66,41.02,41.11,41.54,44,43.49,44,45.22,44.05,46.08,46.51,48.95,46.97,48.88,45.45,45.54,48.38,51.49,50,51.27,51,50.03,51.08,51.09,50.6,50.94,50.07,49.35,47.48,49.39,48.61,48.2,42.75,40.26,39.11,33.3,30.63,29.93,22.17,25.21,22.73,30.09,26.49,26.12,27.24,24.98,19.5,23.14,23.33,28.74,24.47,22.24,22.35,21.49,19.76,21.46,20.63,28.23,28.98,30.59,28.76,29.35,28.39,26.13,26.48,25.1,26.36,24.92,25.39,25.66,21.44,21.69,26.15,25.8,27.55,27.69,27.31,26.56,26.14,29.2,31.24,34.76,33.99,33.89,37.28,37.84,39.44,39.53,39.91,41.58,41.74,40.93,42.34,42.3,43.6,44.47,44.02,46.64,45.96,44.91,45.56,46.67,47.62,42.33,47.71,47.19,43.66,43.43,44.14,43.9,41.47,42.07,39.93,39.8,39.2,37.1,36.72,35.54,36.79,36.15,37.65,37.53,35.67,37.43,37.75,35.81,35.43,33.64,32.87,31.1,31.6,32.11,32.01,33.21,30.19,29.05,31.39,30.86,33.03,31.35,32.36,30.68,33.24,32.14,30.37,29.25,29.56,28.69,27.08,26.69,24.77,23.68,24.41,23.82,21.59,21.48,22.87,22.26,21.2,21.47,22.99,25.14,23.57,23.28,22.65,20.35,18.19,18.98,17.84,17,16.65,16.57,15.82,15.86,18.18,19.05,20.27,18.79,18.83,19.01,17.21,16.38,17.03,16.98,19.14,19.4,19.24,19.99,20.43,19.49,19.11,18.36,18.39,17.32,14.45,15.1,16,15.65,15.56,15.14,15.15,14.41,14.66,14.79,15.15,16.69,17.15,17.15,16.06,17.48,17.82,18.44,17.8,18.47,20.57,20.69,19.9,19.44,20.62,19.43,19.85,19.58,18.89,18.41,17.97,17.84,16.87,18.53,17.93,18.7,18.07,18.81,18.43,19.46,21,21.45,20.46,20.05,19.38,20.01,20.8,20.16,20.12,19.22,19.41,19.33,19.55,20.43,20.59,19.77,19.3,19.71,20.35,21.52,22.72,23.03,22.43,22.73,21.8,21.52,21.67,22.46,21.58,22.28,23.4,24.44,20.65,19.09,20.04,20.41,20.59,19.11,19.84,19.39,19.21,19.27,19.27,19.49,18.62,18.87,23.32,23.21,23.25,23.17,23.29,23.32,22.24,22.44,22.67,21.21,22.51,22.1,23.19,18.87,18.92,17.03,16.46,16.36,15.84,16.02,15.87,14.95,14.61,14.55,15.36,15.08,15.75,15.95,13.64,14.27,14.87,14.75,14.79,15.86,17.15,16.36,16.3,17.03,15.59,19.14,19.29,20.05,19.66,19.52,19.62,19.42,19.54,19.64,18.09,18.07,19.33,18.11,20.7,20.21,19.67,20.32,20.89,22.29,22.43,22.69,22.19,23.47,24.47,24.23,26.4,27.8,26.21,27.23,27.75,27.62,26.56,25.96,26.99,27.67,28.11,30.62,30.33,31.9,26.58,23.16,23.73,24.29,23.16,23.79,22.94,23.93,24.31,24.51,26.05,26.02,25.87,25.01,24.05,23.61,23.64,24.29,23.62,23.31,24.33,22.61,23.14,23.18,23.28],"a":[37.2191,38.623,38.5404,38.1617,37.4723,37.3127,38.5383,37.9766,39.2342,40.2109,39.3235,38.8128,39.4065,40.8365,41.4493,42.5345,43.0048,43.8128,42.6777,40.9398,40.7154,43.8256,42.9214,43.9026,44.1398,42.9342,43.2036,41.9979,41.7735,41.4997,42.5821,41.126,41.3579,41.8927,41.4739,40.501,40.1402,39.1995,39.3735,39.9662,41.5126,40.6685,40.7201,38.2818,38.0811,38.2753,37.9128,37.2265,35.5432,35.977,38.5731,39.3047,38.5731,38.5537,38.2948,35.7245,37.4326,38.4415,39.1314,35.8705,34.7314,35.6362,35.4995,33.6835,33.6184,34.022,36.3847,33.8072,33.9374,35.6247,37.5751,39.1132,39.3096,39.8659,39.1852,40.9131,39.3816,40.4091,40.4877,41.0898,41.5742,40.54,41.6732,42.8768,43.6134,43.1662,43.0149,41.6995,43.6989,44.5474,45.3761,46.1851,44.4553,44.896,44.1462,44.813,45.4143,45.6587,44.6148,44.126,45.0575,44.1458,43.7163,43.2341,41.9061,40.3205,39.4418,43.8551,44.6039,46.3559,44.5973,48.473,47.597,47.524,47.524,46.8669,48.6256,48.4663,48.3071,48.7583,49.4419,50.2383,50.3116,49.5387,49.3522,49.5854,47.3933,48.0862,45.6409,45.2678,46.8269,47.913,47.7731,46.3006,45.2699,45.5778,46.836,47.2175,47.6927,46.227,46.3274,47.1974,47.2644,47.0502,48.7769,46.9766,45.1762,45.823,45.6549,46.5758,45.749,46.5557,47.1001,49.0428,49.5267,49.3049,49.4864,47.1808,46.2733,45.9171,45.7831,46.2827,46.8364,48.9834,51.3397,51.3195,51.8799,52.1499,52.4402,52.2309,52.0824,49.7058,47.1604,48.9992,50.0433,48.2534,50.9315,50.2603,47.8534,50.1789,50.6739,50.0026,50.8908,47.7788,46.1787,48.0432,47.6496,45.5729,45.8861,45.9678,46.138,45.9746,45.0826,44.9124,45.1575,43.9319,39.7988,39.6013,39.6218,40.0682,40.9443,40.5336,40.1024,38.932,38.7472,38.973,37.1387,34.8731,35.7355,30.4036,34.2092,33.7301,33.4827,33.5309,34.667,31.6099,28.4978,25.551,26.3979,27.9126,29.5031,30.3155,32.5257,32.4706,33.2349,34.4975,33.8672,32.0107,29.1982,29.9879,27.9513,30.2858,31.9345,32.0314,32.1423,30.7014,30.6114,28.9419,27.2953,27.5326,25.9623,27.4838,29.2774,28.5376,28.3771,28.6283,28.6912,28.9913,30.7081,30.3522,30.7081,31.7746,30.9525,32.3789,32.681,34.3956,33.0043,34.3464,31.9362,31.9995,33.995,36.1803,35.1334,36.0257,36.0476,35.362,36.1041,36.1112,35.7648,36.0052,35.3902,34.8813,33.5596,34.9096,34.3583,34.0685,30.2163,28.667,27.8482,23.7112,21.81,21.3116,15.7861,17.9507,16.1848,21.4255,18.8621,18.5987,19.3962,17.7869,14.0906,16.7209,16.8582,20.7674,17.6819,16.0705,16.15,15.5286,14.2785,15.5069,14.9071,20.3989,20.9408,22.1042,20.9939,21.4246,20.7238,19.0741,19.3296,18.3222,19.242,18.1908,18.5339,18.731,15.6505,15.833,19.0887,19.0471,20.3391,20.4424,20.1619,19.6082,19.2981,21.5572,23.0633,25.662,25.0935,25.0197,27.5224,28.1567,29.3472,29.4142,29.697,30.9396,31.0587,30.456,31.5051,31.4754,32.4427,33.0901,32.7552,34.7048,34.1988,33.6419,34.1288,34.9603,35.6719,31.7092,35.7394,35.3498,32.7055,32.5332,33.0651,32.8853,31.065,31.5145,30.142,30.0438,29.5909,28.0057,27.7188,26.8281,27.7717,27.2886,28.4209,28.3303,26.9262,28.2548,28.4963,27.2587,26.9695,25.6069,25.0208,23.6735,24.0541,24.4423,24.3662,25.2796,22.9808,22.113,23.8942,23.4908,25.3771,24.0863,24.8623,23.5715,25.5384,24.6933,23.3334,22.4729,22.711,22.0426,20.8057,20.506,19.0309,18.4205,18.9883,18.5294,16.7947,16.7091,17.7904,17.3159,16.4913,16.7013,17.8837,19.5562,18.3349,18.1093,17.8445,16.0325,14.3308,14.9532,14.055,13.3933,13.1175,13.0545,12.4636,12.4951,14.3229,15.0083,15.9695,15.0383,15.0703,15.2144,13.7738,13.1095,13.6297,13.5897,15.3185,15.5265,15.3985,15.9987,16.3509,15.5986,15.5337,14.924,14.9484,14.0787,11.7458,12.2741,13.0057,12.7212,12.648,12.3066,12.3148,11.7132,11.9165,12.2568,12.5551,13.8314,14.2126,14.2126,13.3093,14.486,14.7678,15.2816,14.7512,15.3065,17.0468,17.1462,16.7381,16.3512,17.3437,16.3427,16.696,16.4689,15.8885,15.4848,15.1147,15.0054,14.1895,15.5857,15.0811,15.9841,15.4456,16.0781,15.7533,16.6337,17.95,18.3347,17.4885,17.138,16.5653,17.1038,17.7791,17.232,17.4494,16.6688,16.8336,16.7642,16.955,17.7182,17.857,17.1458,16.7382,17.0938,17.6489,18.6636,19.7043,20.2322,19.7051,19.9686,19.1516,18.9056,19.0374,19.7314,18.9583,19.5733,20.5572,21.4709,18.1413,16.7708,17.6054,18.203,18.3635,17.0436,17.6946,17.2933,17.1327,17.1863,17.1863,17.3825,16.6065,16.8295,20.7983,20.7002,21.0051,20.9328,21.0412,21.0683,20.0926,20.2733,20.4811,19.162,20.3365,19.9661,20.9508,17.048,17.0931,15.6335,15.1103,15.0185,14.5411,14.7063,14.5686,13.7241,13.412,13.3569,14.1005,13.8434,14.4585,14.6421,12.7615,13.351,13.9123,13.8001,13.8375,14.8386,16.0455,15.3064,15.2502,15.9332,14.586,17.9073,18.0477,19.0551,18.6844,18.5514,18.6464,18.4563,18.5704,18.6654,17.1923,17.1733,18.3708,17.2113,19.6728,19.2071,18.9756,19.6026,20.1525,21.5031,21.6382,21.889,21.4066,22.6414,23.6061,23.3746,25.468,26.8186,25.5605,26.5553,27.0624,26.9356,25.9019,25.3167,26.3212,26.9844,27.4135,29.8613,29.5785,31.1096,25.9214,22.5861,23.4367,23.9898,22.8737,23.4959,22.6564,23.6342,24.0095,24.207,25.728,25.6984,25.5502,24.7009,23.7527,23.61,23.64,24.29,23.62,23.31,24.33,22.61,23.14,23.18,23.28],"v":[1816500,1910000,1180800,1130600,1041100,935600,1315100,1395000,2180100,700900,952900,1381800,897800,1024300,1497900,1893700,1596500,1092700,1250200,1338000,2135700,4549100,1785400,1507700,1113600,1075200,1762200,1662300,1491500,1159200,1560100,1021700,1046500,1458900,1552000,2104000,1778100,2180300,1179000,1684000,1667300,1346400,1178700,1271300,1922900,2005600,954600,1230200,1467600,2131700,1624700,1291200,1751500,1183900,974600,1171900,1214100,858700,1546900,1991400,1994700,806300,702400,2206800,2261100,1219600,3041800,1958500,1752400,1146600,1493400,1645100,1343300,1483500,875100,1427900,915500,956800,883200,1630100,1347500,1536800,1585100,1233100,805500,1026900,1181400,2252100,1382800,1025600,864800,840600,1112500,1241900,1351800,1048600,927400,1030400,967600,1313000,1716900,1113900,1119700,1026200,1270700,1902600,1900700,2655100,1862500,632900,1277500,1666000,1500100,928100,635100,1576800,1157100,1043800,1351700,1883800,1356500,1482100,680300,1206800,927400,1453700,1384500,1537900,2405400,1091000,997100,1694900,1490800,1370200,1666000,868000,1173800,1015000,1352200,863300,1362100,1134200,1256800,1093900,1308700,1413700,1426900,1627900,815500,1259800,1065300,1335800,1026000,1449400,1054500,1192400,954100,1519300,1552800,1128300,1124100,789400,2255700,1885000,2069900,1274200,767100,915600,1282100,928600,2078600,1930800,2590700,1730800,1054500,1386800,1228700,1411500,1191400,1336700,1579200,1176900,970100,2139500,1945700,1357000,1330600,2178700,2115500,1812600,1472800,1476500,1421900,1044300,983100,1314200,2622700,2682600,2065400,1370500,1716300,1373900,1016500,1211800,2546400,1914000,1621100,2177300,1794500,3120600,3174500,1971600,2815600,1541800,2240000,1700100,3100900,3182400,1873300,1760100,1829600,1517600,3515100,2875500,1851800,1612100,917200,1705300,1651900,2109500,1928500,1820500,1964500,1087200,1019500,3144900,1591200,1046100,1075900,1257000,1277100,1694300,1642500,1590000,2681100,1100900,1166000,1207800,1543600,1862000,1684800,1823700,1289800,1164200,1129000,2009500,1739200,1336200,1387700,1757100,1284200,1577200,1954100,1421800,1215100,942500,722100,1039900,1082600,1950100,642800,1047700,1208200,1344800,1159900,1774400,1814700,1853000,1269700,2608800,2336100,3029200,3428600,3064000,2649900,1824400,2412700,1506800,2368500,2081100,3456700,2700500,1787500,3541300,3142500,2017500,2309800,1796600,2547600,2086100,1872300,12577300,3545000,2377300,1300000,1416200,1177800,748400,1616600,1010800,1113000,1247100,2592100,989400,1607000,1163900,2316500,1563900,1012700,1505000,1242800,2923900,1186500,1590600,3146100,1764200,1156500,2486400,2321700,1531200,864600,1443300,1649400,1473700,1458500,1152600,1235600,978100,896500,1079600,1096700,1510500,1423900,1267900,983300,1123900,827700,1353600,1598800,2308000,1064500,733500,812800,641600,1273900,706700,868800,658200,968000,742000,1540800,968600,846900,810100,609400,811300,1036200,1727600,739300,840200,482600,777800,864000,1798300,703200,634100,921200,813300,806000,859700,1593000,1470100,1462100,1085600,1030500,1002300,1573600,1030700,1319000,1390500,588200,832900,1277700,1419400,1378800,1063500,906600,586400,1035100,1875700,1819100,1047600,763400,866300,844300,959200,926500,1086400,893400,955200,1587500,1470300,1358400,1535200,2193600,1436900,1300300,1114700,1226400,1177200,1202300,1065700,493500,923500,1160800,2140600,939700,764100,948400,851500,750000,700200,1777900,958800,858100,764300,930700,1376300,2904400,1331200,928000,595200,989600,816500,849900,1195800,917300,1097100,932400,924500,1180600,1255300,1210500,1070400,943200,1025300,868200,757000,1473000,1413000,986600,1198400,1079700,799900,1607200,931100,1362300,1103000,706400,767000,840100,1564200,730500,932100,427400,1151000,1116500,2378900,1235900,748600,957500,929600,729800,1047600,1558500,1178100,1251100,795300,856600,642700,1554300,1154800,743900,843000,749900,858100,975900,1576300,1032600,1407500,1001500,1249000,980300,1263000,1519500,1315000,710700,1000700,1350400,1250100,1816700,1371200,1069600,893300,895500,897300,1167600,1853600,954200,990400,847700,903800,806200,898300,1844300,1431900,1245700,905300,943700,1368000,2011400,542100,800900,963600,868000,831200,1404500,3888200,1905300,1925900,2228200,2248700,2043200,1750200,1191800,1745300,2693300,1270400,1620300,2667500,1647200,1574600,1867400,1680300,1871200,1977800,2197700,1959600,1507400,1614300,1379200,1441900,1915900,3303900,2345000,1256900,1270800,1151700,1275100,2282800,1264400,1239300,1272500,1059600,1070200,1504400,2455500,1512700,1629500,1144500,1246300,1493300,2771300,1057400,1121300,1496200,2190600,1644600,4935700,3632100,2634800,1636100,1989000,1460400,2015900,2444700,1777900,1434700,1967700,1916100,1355500,2042400,3484000,3781100,2073100,1354600,2390400,1508900,2400100,3122200,1536800,1850700,1744700,1458200,1923200,2597600,1978100,2958500,1561700,2711800,1606200,2411000,1925000,2117300,3032200,2073900,687234]},"m":{"lastKey":"2026-10-01","t":["1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[26.3835,28.4822,27.2829,27.5828,20.2873,18.3885,19.5878,20.5871,22.6858,20.8869,18.6883,18.0887,19.2879,19.188,19.0881,20.787,20.6871,20.0874,20.1874,21.1868,21.2867,21.9862,22.1861,23.1855,23.6852,24.8844,26.1836,26.6833,26.9831,27.3829,27.3829,24.9844,23.7851,24.1849,23.6852,25.8838,27.4828,27.5828,22.9856,23.985,24.1849,26.8832,27.6827,28.3822,30.381,29.8813,31.98,34.0787,35.5778,36.1774,37.0768,38.1761,32.4797,29.4816,31.4803,30.8807,31.6802,32.4797,35.7776,35.5778,33.9788,34.9781,33.8788,33.6789,33.4791,36.9769,37.3766,34.7782,34.4784,34.4784,35.7776,36.6771,30.4809,29.9812,29.1818,28.2823,28.6821,27.7826,28.8819,27.6827,27.183,24.2848,21.6864,22.5859,21.0868,20.787,24.1849,23.3854,22.5859,22.1861,21.0868,21.4866,22.386,22.6858,24.5846,25.4841,26.5834,25.6839,24.8844,26.4834,21.5865,22.0862,23.0856,23.4853,25.6839,25.1842,27.8826,29.1818,28.6821,29.2817,30.2811,30.2811,26.2836,24.7845,26.1836,24.4847,25.3841,25.7839,24.4847,25.9838,27.3829,26.4335,26.3335,26.7832,26.1836,28.0325,27.4828,26.3835,27.3329,26.2336,26.7832,26.7832,28.782,27.2829,23.3854,22.5359,25.8838,27.7826,29.2317,28.1824,27.0831,22.8857,27.7327,28.6321,31.0806,29.9313,27.233,27.0831,22.6358,20.837,21.7864,22.1362,18.9382,21.1868,19.9875,19.5878,18.7882,17.4891,17.4891,16.2898,17.9888,18.8382,20.2,20.99,24.35,23.67,25.84,27.6,28.9,31.54,33,34.54,34.9,39.54,41.12,45.61,47.4,46.63,43.8,45.2,38.69,38,45.3,45.31,46,43.61,42,40.49,40.3,40.13,44.02,47,44.8,44.4,42.9,40.25,40.6,41.2,41.25,40.55,39.38,40.25,41.35,42.72,43.51,43.7,42.72,41.32,38.1,39.75,37.61,38.14,38.95,39.86,39.93,40.56,40.75,40,39.5,39.96,33.01,32.43,30.35,26.73,24.77,26.65,24.34,21.5,17.23,16.97,18.02,17.09,22.8,24.55,25.3,29.99,30.4,33.53,37.99,43.9,40.82,36.9,37.84,36.74,39.8,31.25,33.2,24.32,20.75,19.36,21.35,22.58,17.65,14.46,16.7,14.23,12.09,9.81,14.96,11.3,7.54,9.39,14.24,14.42,12.99,15.77,16.62,16.97,14.25,13.07,14.96,18.71,17.99,19.49,21.12,21.35,18.84,21.02,17.09,19.41,20.54,21.64,23.29,24.66,25.74,26.8,27.19,25.68,24.74,23.95,22.06,18.52,22.4,22.75,23.36,25.71,24.98,23.25,23.89,22.57,25.11,28.58,28.44,30.74,31,29,32.8,37.01,39.33,41.44,37.91,37.5,34.72,41.47,39.89,41.71,47.05,49.63,51.88,48.55,49.87,52.51,54.86,56.1,58.66,55.05,59.84,55.17,60.8,58.46,62.65,64.93,66.71,69.02,65.22,64.12,62.48,64.33,57.25,55.66,59.62,59.02,53.9,55.54,57.91,61.81,62.83,65.01,66.3,67.66,68.1,66.33,61.21,67.9,72,72.85,74.45,72.31,72.03,68.24,69.37,72.57,69.37,73.13,69.89,71.24,76.93,73.78,70.91,73.8,68.46,67.04,65.84,59.13,59.15,57.19,47.46,50.6,38.08,46.96,46.97,44.02,44.92,37.2,41.11,44.74,45.84,49.44,52.2,51.05,50.24,48.46,33.53,24.96,27.31,23.45,23.5,28.43,28.16,25.7,21.83,26.06,29.17,34.26,40.44,42.02,44.49,45.76,48.23,44.32,38.94,35.2,35.68,34.75,32.23,30.08,31.11,30.42,26.94,24.17,21.55,24.77,19.17,16.89,18.64,19.43,17.21,20,18.33,16.05,15.14,15.23,17.41,18.96,20.44,18.86,16.91,18.23,21.36,19.81,19.35,20.63,19.75,23.11,22.44,23.31,20.37,19.31,18.91,23.3,22.9,22.67,16.5,15.77,16.11,14.2,15.63,16,19.45,19.25,18.07,20.31,22.33,26.64,27.2,27.62,31.19,24.2,23.99,26.41,23.17,23.52],"h":[28.6821,30.5809,30.1811,28.782,22.2861,20.4872,20.3872,22.6858,22.6858,22.4859,18.8882,19.6877,19.2879,19.5878,20.9869,21.4866,20.9869,20.1874,22.1861,21.5865,22.0862,22.6858,23.5852,25.9838,25.0843,27.4828,27.2829,28.5821,27.8826,28.5821,27.7826,25.1842,24.9844,24.5846,26.0837,27.6827,28.1824,27.9825,25.4841,24.7845,27.0831,28.6821,28.3822,31.98,31.2804,32.7795,33.9788,36.2773,36.9769,38.0762,38.7758,38.1761,32.4797,32.3798,31.6802,32.5796,33.579,36.1774,36.4772,35.9775,35.7776,35.178,35.4778,34.2786,37.2767,39.1755,37.9762,35.5778,34.7782,38.2761,37.5765,37.0768,30.9806,30.1811,30.8807,29.0818,28.782,29.1818,30.381,28.3822,27.3829,24.7845,22.7858,22.9856,21.1868,24.9844,25.0843,24.2848,22.9856,22.2861,22.386,22.386,23.3854,24.7845,25.4841,26.8832,27.183,25.7839,26.9831,26.6833,22.8857,23.7851,23.4853,26.8832,26.7832,27.9825,30.2811,29.7814,29.7814,31.7801,30.8807,31.4803,27.4828,26.4834,26.4834,26.2836,26.8832,26.2836,26.3835,27.6327,28.6821,27.8326,27.3329,27.8826,28.5322,29.5815,28.1324,27.7327,28.8819,27.3829,28.3822,28.6821,30.5309,28.1824,26.3835,26.1836,29.2317,29.6814,29.9812,28.6821,27.7327,27.9825,30.1312,31.98,32.3798,30.4809,29.3317,27.9825,22.6858,23.2355,22.2861,23.1855,22.0862,21.8863,21.0868,20.6871,19.238,18.8382,17.6889,18.2386,19.4378,20.2593,21.39,24.74,24.57,26.26,28.25,28.9,32.05,34.29,35.02,36.1,39.53,42.65,46.26,47.99,50.13,46.85,46.51,45.45,39.45,47.2,47.2,50.12,47.2,43.95,42.52,40.99,40.7,44.64,47,48.46,48.1,44.5,43.8,42.21,41.81,41.9,42.91,40.55,40.43,42.59,43.6,43.6,45.09,44,43.31,42.2,40.73,40.6,39.48,39.98,40.63,40.47,40.72,41.84,43.2,40,40.18,39.96,34.24,33.03,31.56,26.89,26.76,26.65,24.45,21.93,17.39,18.15,18.15,22.95,25.05,25.77,30,33.35,33.95,40.46,44.68,44.95,42.49,38.75,38.45,40.86,40.14,33.62,33.2,24.75,20.75,21.8,24.51,22.77,19.59,18.2,17.72,14.79,13.07,15.7,15.47,11.73,10.72,15.39,15.88,15.85,17.72,18.01,18.11,17.48,14.95,15.48,18.7,18.97,20.37,23.77,22.85,21.47,22.67,21.35,19.94,21.4,22.72,24,25.72,26.42,27.03,29.3,28.22,25.79,26.7,24.09,22.17,24.83,24.36,23.1,25.99,26.9,24.98,24.91,24.41,25.25,28.65,29.04,32.39,31.84,32.04,32.58,38.59,40.38,42.5,42.43,39.69,37.89,41.4,43.49,41.93,48.99,50.39,52.69,54.24,51.24,53.99,55.14,56.99,58.62,60.52,60.05,60.91,61.18,61.79,64.4,66.24,69.46,69.48,69.77,67.47,65.55,66.47,64.97,60.42,61.61,60.46,60.38,58.01,58.24,62.77,63.72,65.38,67.81,70.26,69.56,69.95,67.59,69.95,73.42,74.75,75.94,75.7,74.13,73.25,72.04,74.6,72.68,73.58,74.74,72.14,77.36,78.87,74.88,76.06,76.95,71.81,69.61,68.21,60.55,59.83,57.19,51.54,50.69,48.43,50.2,47.45,50,44.92,43.1,45.03,46.31,49.69,54.15,52.69,52.06,50.4,49.3,33.72,30.87,27.59,32.02,29,32.21,30,27.08,28.9,29.68,38.5,42.98,42.93,45.55,48.38,48.19,48.33,45.1,39.87,38.71,38.44,35.02,33.38,33.09,33.57,30.63,28.97,24.37,25.21,25.58,19.64,18.68,20.72,19.68,20.16,21.5,18.47,16.41,15.91,17.81,19.08,21.59,20.69,19.11,19.5,21.97,21.62,21.05,20.99,20.75,24,23.19,24.87,24.6,20.51,19.82,24.45,24.3,23.87,23.24,16.78,16.31,16.66,16.06,17.25,20.21,20.38,19.89,22.4,23.56,27.26,28.6,28.31,31.53,32.07,24.7,27.88,28,24.5,23.67],"l":[25.7839,26.7832,25.8838,17.1892,16.9894,15.99,19.2879,19.5878,20.787,18.5884,16.7895,18.0887,17.6889,18.4884,18.5884,19.9875,18.7882,18.8882,19.188,20.787,20.9869,21.0868,21.3866,23.1855,23.5852,24.4847,24.5846,25.3841,26.5834,26.4834,22.8857,22.7858,23.1855,22.7858,23.5852,25.1842,25.7839,21.2867,22.5859,22.1861,24.0849,26.4834,26.0837,27.8826,29.5815,29.7814,31.8801,33.1792,34.5784,35.178,36.3772,31.5802,29.2817,26.9831,30.4809,30.4809,31.2804,31.2804,34.7782,33.6789,33.6789,33.6789,33.3791,31.98,33.3791,36.6771,33.579,32.3798,33.3791,34.0787,35.4778,29.7814,29.0818,28.782,28.0824,25.3841,27.5828,27.5828,27.5828,26.6833,24.0849,21.4866,21.2867,20.8869,20.4872,20.6871,23.1855,22.4859,22.1861,20.787,20.8869,20.5871,21.0868,22.4859,24.0849,25.1842,25.584,23.7851,24.8844,21.4866,21.2867,21.4866,21.5865,23.3854,24.7845,24.1849,27.4828,27.183,26.3835,29.1818,29.3816,25.584,24.5846,23.7851,23.7851,24.2848,25.1842,23.7851,24.3848,24.8844,26.5834,25.9338,25.8338,24.9844,25.9338,26.9332,25.9838,25.8838,26.2336,24.7845,26.0837,26.3585,26.3835,23.1855,22.1861,20.837,25.7339,27.7327,27.6827,26.5834,23.1355,22.6358,27.7327,27.9825,29.5315,27.233,26.2836,20.3872,19.5378,20.787,20.5871,17.589,18.1387,19.5378,19.5878,18.4385,16.9394,16.9894,15.8901,15.6902,16.9894,17.8848,18.85,20.94,21.9,22.55,25.28,26.4,28.1,31.4,30.34,33.48,34.85,39.25,40.57,44.4,43.5,41.35,43.44,37.26,33.02,36.75,43.16,43.9,41.68,40,38.45,37.95,35.14,40,43.47,44.3,44.4,41.92,39.89,39.05,38.51,39.4,39.09,38.6,38.47,40.05,40.31,42.4,42.3,41.69,39.95,36.02,37.67,37.27,35.05,37.91,38.85,38.21,38.51,40.24,39,38.14,38.26,33.25,32.33,29.7,26.57,24.76,23.35,23.4,21.33,17.48,12.98,16.03,16.81,17,22.1,23.25,25.13,28.11,29.35,33.38,37.66,39.39,36.22,28.56,35.05,36.68,29.36,28.93,21.09,20.73,18.72,19.13,21.21,17.66,14,14.24,12.01,7.55,7.52,8.69,10.95,7.52,6.2,9.15,13.22,12.46,12.1,15.65,15.25,14,12.57,12.88,14.96,16.77,17.98,19.12,18.91,18.63,18.01,16.57,16.75,18.64,20.35,21.29,22.94,24.33,25.03,26.11,24.53,22.11,23.05,17.5,18.51,17.65,19.79,21.02,22.53,24.59,23.1,21.4,22.23,22.08,25.02,27.36,27.9,28.78,28.33,28.62,32.32,36.48,38.97,37.65,36.37,33.37,34.67,39.31,38.12,41.61,45.61,48.05,48.08,44.64,49.36,48.42,53.08,53.75,54.74,54.3,55.12,51.46,58.17,57.54,58.94,63.06,63.06,64.54,63.36,60.69,58.73,51.61,53.55,54.1,54.58,53.3,49.46,50.38,57.59,59.83,60.93,61.1,64.78,66.42,65.92,60.55,59.47,67.18,70,71.32,69.93,67.21,66.43,67.97,68.09,67.01,67.26,68.76,66.98,67.52,72.95,68.2,69.57,68.48,65.85,65.55,57.45,57.06,55.54,43.72,47.1,36.7,37.64,46.44,40.09,41.97,36.11,37.15,39.76,41.46,45.11,44.43,49.11,49.53,46.92,32.59,19.57,22.44,18.9,20.92,18.9,27.74,24.12,20.89,21.6,24.58,28.59,33.36,37.37,41.51,42.97,41.91,41.57,38.23,33.68,34.25,32.55,29.59,28.08,29.27,29.18,25.93,22.58,20.9,20.48,19.18,16.47,15.3,17.62,16.25,17.16,18.24,14.36,14.29,13.61,15,17.01,18.5,18.48,16.72,16,18.11,18.83,18.89,18.63,18.57,19.6,21.25,21.37,18.72,18.5,18.48,18.69,21.73,21,16.01,15.13,13.7,13.61,13.93,15.63,15.41,18.88,17.78,17.76,19.93,21.51,25.26,25.65,27.28,22.33,21.81,23.55,22.92,22.67,22.26],"c":[28.6821,27.183,27.3829,20.787,18.0887,19.4878,20.3872,22.6858,20.9869,18.8882,18.0887,19.2879,19.188,18.9881,20.4872,20.6871,20.1874,19.9875,21.1868,21.1868,21.9862,22.386,23.0856,23.6852,24.9844,26.2836,26.6833,26.9831,27.2829,27.4828,24.5846,23.7851,24.3848,23.7851,25.7839,27.4828,27.5828,22.9856,23.7851,24.1849,26.9831,27.9825,28.3822,30.2811,30.2811,31.98,33.9788,35.3779,35.7776,37.0768,38.1761,32.4797,29.7814,31.6802,30.8807,31.7801,32.6796,35.7776,35.7776,33.9788,35.0781,33.8788,33.3791,33.579,37.0768,37.3766,34.6783,34.5784,34.4784,35.8776,36.5771,30.5809,30.1811,29.3816,28.3822,28.5821,27.8826,28.9819,27.8826,27.183,24.6846,21.5865,22.6858,21.0868,20.787,24.1849,23.4853,22.5859,22.1861,21.0868,21.3866,22.386,22.7858,24.6846,25.4841,26.4834,25.6839,24.9844,26.4834,21.4866,22.0862,23.1855,23.4853,25.6839,25.0843,27.9825,28.9819,28.3822,29.2817,30.5809,30.1811,26.0837,24.7845,26.1836,24.5846,25.2842,25.7839,24.3848,25.9838,27.2829,26.6333,26.3335,26.8332,26.1836,28.2323,27.5828,26.3835,27.233,26.3335,26.7832,26.8332,28.5821,27.233,23.1855,22.7358,25.8838,27.7826,29.2317,28.4822,27.0831,23.2854,27.6827,28.832,31.0306,29.9812,27.233,27.183,22.6858,20.9369,21.9363,21.3866,18.7383,21.1868,20.1374,19.7377,18.8382,17.1892,17.589,16.2398,18.0387,18.6383,20.2034,20.99,24.35,23.67,25.99,27.71,28.9,31.54,32.82,34.54,35,39.52,41.58,46.01,47.4,46.26,43.88,45.24,38.89,38.89,45.46,45.06,46.22,43.4,42.1,40.24,40.3,40.13,44.01,46.97,44.8,44.4,42.7,40.14,40.37,41.2,41.33,40.39,39.38,40.1,41.31,42.82,43.5,44.05,42.72,41.02,38.09,39.54,37.33,38.27,39.04,39.86,39.93,40.41,40.6,40,39.74,40.16,33.33,32.43,30.14,26.78,24.77,26.17,23.84,21.49,17.48,17,17.92,17.1,22.67,24.62,25.2,29.92,30.87,33.53,37.85,43.67,40.61,37.76,38.02,36.84,40.34,31.59,32.89,24.34,20.83,19.21,21.26,22.53,17.82,14.3,16.51,14.39,12.16,10.52,14.96,11.53,7.72,9.63,14.5,14.14,12.81,15.65,16.71,17.1,14.23,12.9,14.79,18.61,17.95,19.42,20.97,21.47,18.75,20.58,16.73,19.13,20.44,21.19,23.02,24.45,25.55,26.54,27.08,25.74,24.71,23.54,22.13,18.6,23.62,22.86,22.76,25.57,24.67,23.42,23.81,23.12,24.94,28.32,28.37,30.56,31.51,28.8,32.24,36.79,39.68,41.4,38.14,37.4,34.65,41.01,39.35,41.66,47.09,49.69,52.19,48.55,50.48,52.47,54.95,56.09,58.58,55.01,59.55,55.16,60.8,58.45,62.25,64.93,66.55,69.28,64.75,63.83,62,64.43,58.01,55.74,59.55,58.65,54.54,55.9,57.41,62.49,62.78,65.13,66.37,67.59,68.17,66.82,61.2,67.7,71.61,72.85,73.59,72.17,71.91,68.16,69.22,72.2,69.35,72.96,69.65,71.1,76.84,74.27,71,74.01,68.54,66.54,66.21,58.93,59.22,56.94,47.21,50.35,38.44,46.97,46.53,43.72,44.72,37.2,40.66,44.62,46.08,49.16,51.83,51.08,49.92,48.2,33.3,25.93,28.17,23.33,23.54,28.23,28.4,25.73,21.44,25.74,29.2,33.89,39.53,41.96,44.02,45.56,47.77,43.9,38.35,35.89,35.67,33.84,32.11,30.1,31.11,30.24,27.08,23.93,21.67,25.14,19.24,16.65,18.38,19.34,16.98,19.99,18.44,16,15.15,15.22,17.48,18.99,20.22,18.89,17.05,18.29,21.45,18.91,19.41,20.59,19.75,22.73,22.46,24.38,20.59,19.49,18.76,23.17,22.59,23.19,16.46,15.81,14.6,14.27,15.91,16.1,19.66,19.36,18.11,20.32,22.33,26.4,27.75,27.54,31.15,24.29,23.88,25.87,23.1,22.97,23.28],"a":[7.7876,7.3806,7.4349,5.644,4.9114,5.2912,5.5354,6.1595,5.6983,5.1284,4.9114,5.237,5.2098,5.1556,5.5626,5.6169,5.4812,5.4269,5.7525,5.7525,5.9696,6.0781,6.2681,6.4309,6.7836,7.1364,7.2449,7.3263,7.4077,7.462,6.6751,6.458,6.6208,6.458,7.0007,7.462,7.4891,6.2409,6.458,6.5666,7.3263,7.5977,7.7062,8.2218,8.2218,8.6831,9.2258,9.6056,9.7142,10.0669,10.3654,8.8187,8.0861,8.6017,8.3846,8.6288,8.873,9.7142,9.7142,9.2258,9.5242,9.1986,9.0629,9.1172,10.0669,10.1483,9.4157,9.3886,9.3614,9.7413,9.9312,8.3032,8.1946,7.9776,7.7062,7.7605,7.5705,7.869,7.5705,7.3806,6.7022,5.8611,6.1595,5.7254,5.644,6.5666,6.3766,6.1324,6.0239,5.7254,5.8068,6.0781,6.1867,6.7022,7.0032,7.2779,7.0582,6.9499,7.3669,5.9769,6.2275,6.5375,6.622,7.325,7.154,7.9805,8.3488,8.176,8.4351,8.8954,8.7791,7.5873,7.2927,7.7044,7.2339,7.5278,7.6766,7.26,7.8255,8.2168,8.0212,8.0172,8.1693,7.9715,8.6909,8.4909,8.1217,8.476,8.196,8.336,8.4448,8.9952,8.5707,7.3809,7.2377,8.2399,8.9393,9.4056,9.1644,8.8065,7.5716,9.0015,9.4704,10.1926,9.8479,9.0352,9.0186,7.5266,7.0486,7.3851,7.2,6.4062,7.2433,6.8845,6.8462,6.5342,5.9623,6.1985,5.723,6.357,6.681,7.242,7.524,8.8708,8.623,9.4682,10.2291,10.6684,11.643,12.2521,12.8942,13.066,14.896,15.6724,17.3422,18.0079,17.5748,16.6706,17.3264,14.8944,14.8944,17.5537,17.3992,17.8471,16.8979,16.3918,15.6676,15.8408,15.774,17.2991,18.6169,17.7568,17.5983,17.0723,16.0487,16.1407,16.6207,16.6732,16.294,16.0346,16.3278,16.8204,17.5885,17.8678,18.0937,17.6994,16.995,15.7811,16.5342,15.61,16.0031,16.4948,16.8413,16.8708,17.2444,17.3255,17.0694,17.135,17.3161,14.3711,14.1531,13.1537,11.6874,10.8102,11.4211,10.4043,9.546,7.7647,7.5515,8.0744,7.7049,10.2146,11.2053,11.4693,13.6175,14.1576,15.3775,17.3588,20.1487,18.7368,17.4219,17.6719,17.1235,18.7503,14.7944,15.4032,11.399,9.8635,9.0964,10.0671,10.7827,8.5285,6.8439,8.0148,6.9856,5.9031,5.2273,7.4334,5.7291,3.929,4.9011,7.3796,7.3311,6.6416,8.114,8.7888,8.994,7.4845,6.9041,7.9157,9.9601,9.7474,10.5457,11.3874,11.7915,10.2977,11.3027,9.312,10.6479,11.377,11.9291,12.9594,13.7644,14.5258,15.0886,15.3956,14.7709,14.1798,13.5084,12.8518,10.8018,13.7171,13.4262,13.3674,15.0178,14.6315,13.8901,14.1214,13.8607,14.9518,16.9781,17.16,18.4846,19.0593,17.5709,19.6697,22.4456,24.3699,25.4263,23.4241,23.1161,21.4163,25.3473,24.4652,25.9014,29.2774,31.0597,32.6223,30.3471,31.7252,32.9759,34.5345,35.4453,37.0188,34.7628,37.8289,35.0402,38.623,37.3127,39.7385,41.4493,42.6777,44.4284,41.5234,41.126,39.9469,41.5126,37.5567,36.0871,38.5537,38.1746,35.4995,36.3847,37.5751,40.9,41.0898,42.8373,43.6529,44.4553,45.0377,44.1458,40.4328,44.9291,47.524,48.3469,49.0323,48.0862,47.913,45.618,46.3274,48.3218,46.6162,49.0428,46.8178,48.0044,51.8799,50.1447,48.1381,50.1789,46.4702,45.3073,45.0826,40.1256,40.5336,38.973,32.3133,34.667,26.4667,32.3398,32.2323,30.2858,30.9785,25.9623,28.3771,31.1408,32.3789,34.5431,36.4192,36.1041,35.2842,34.0685,23.7112,18.4634,20.0584,16.8582,17.0099,20.3989,20.7311,18.7821,15.6505,19.0028,21.5572,25.0197,29.4142,31.2224,32.7552,34.1288,35.7843,32.8853,28.9493,27.0923,26.9262,25.7592,24.4423,22.9123,23.9019,23.2335,20.8057,18.6149,16.8569,19.5562,15.158,13.1175,14.4805,15.4785,13.5897,15.9987,14.9891,13.0057,12.3148,12.6131,14.486,15.7374,17.0072,15.8885,14.3409,15.6336,18.3347,16.1636,16.8336,17.857,17.1285,19.9686,19.7314,21.4182,18.3635,17.3825,16.7314,20.9328,20.4088,20.9508,15.1103,14.5136,13.4028,13.351,14.8853,15.0631,18.6844,18.3993,17.2113,19.6026,21.5417,25.468,27.0624,26.8576,30.3781,23.9898,23.5848,25.5502,23.1,22.97,23.28],"v":[1908442,5586119,5049906,7799249,5016885,6422888,4370981,3580113,3209757,3721076,6892307,6400127,5529580,3041653,3851407,3108940,2459414,3241402,3648780,3064040,2703190,3917449,3384742,4071044,2528957,3843527,2476047,3352594,2005505,2597871,3156973,2785865,2657037,2343091,2388119,2829266,2534335,3181614,2015135,3183113,1974861,2100689,2434523,3557599,2276420,3156848,3398998,3273168,2077050,2358974,2738462,4663914,4379613,5986990,3957972,3198372,3195873,3469671,3138711,2347343,1899062,1929206,2956225,2433773,2251281,2782739,2866918,3688555,3232145,3333458,3430646,5757975,3616886,4206004,4827268,8834146,3355473,5172606,4615134,5185366,5527454,3617637,3441149,5157847,2363852,6365226,5562477,5031519,3801501,4667290,4180612,6478925,4223891,4062914,3285678,4055536,2656658,3715447,2890432,3881677,5157349,8706941,7033521,8466292,4507945,7437273,5403003,3988118,3800250,4630269,3830394,5946841,7315572,7008254,6495058,4917700,4237023,4046153,3149218,3790744,5134584,5464165,4652158,5024015,5157847,3977238,4543716,9993620,8848780,10164353,6496938,5085430,5527456,4744839,6559101,6930082,6542465,4664289,4348592,4756099,4578236,6630019,9072418,6368104,5235647,4368605,4661791,11222263,10690930,9139212,8455287,11643526,9911570,6697436,6056660,8915072,6915323,8649907,7489808,7661162,5334460,7269667,9668200,7932800,5963300,5036200,5573500,6110600,8030600,7149200,6096800,7410500,9646900,7213400,10091000,8570200,9470200,9149300,6223400,7150600,8144400,8734100,5845100,10159100,6002400,8683600,10830200,6144000,9039500,8986300,5316200,6610900,7312600,6060700,7776000,8742600,7754200,6123300,5976600,6600300,5849800,5356700,9004900,6389100,6460900,4456000,5465400,9563700,10063700,14939900,9699400,6055100,7460100,5769200,4938900,3490400,5037100,4654400,3439800,6712700,7057300,8049300,11096400,8167900,14089800,9744700,10568100,13820700,26179800,11475200,6379200,13764700,9622500,12833200,15212500,10778200,12425700,11257900,11146100,11023100,11685000,21370600,9329800,9578100,10374000,9652000,19293500,10211900,13535200,10200500,10541200,10232100,16655700,11594600,15579600,15187800,10865000,13556500,10625800,8617900,10523800,12791000,8957300,6905300,10247400,8510800,7304300,7875500,8116700,10202600,9435300,7336100,7182700,7601600,10104400,7770300,7657400,9452800,7196600,7176800,8002000,11224300,9435500,6129900,8441600,5977800,7793500,9738300,7458600,12890900,9359500,9411600,7920100,7346500,6632200,8171100,7809600,10459100,10038500,7686000,7330500,6269600,7809100,6304500,6555200,11547800,9042100,5904500,8640500,9768300,7815000,8122800,7156900,6689700,5907300,9688400,5412800,8275600,8167300,7810900,8135700,7134600,6313000,6139000,4931900,4978800,5133400,7829400,4288100,6346000,4999800,5833100,10624800,6089500,5447400,7382000,7268100,6186300,6772900,6401100,4528400,6732600,8729300,6761600,6078900,4670900,5883700,6236100,4074900,5224000,5487500,5767200,7308600,5301400,5976300,5115600,5950500,6188400,6006600,5154800,5184100,5741200,5288600,5379100,5213100,6974600,6296700,7113100,5657000,6308300,8136200,6532500,7163200,8009800,6688700,10974200,9482800,10159000,10800000,6184600,7807800,7899100,5564300,7607900,6230200,6612600,6473900,7216300,4785500,5151600,6098800,7546200,12939900,9329900,10376200,11857000,20034000,8916500,4999000,6825200,6559800,7946000,8553200,6160800,6751600,4269100,5185600,6716000,3748400,3882800,4376700,3581400,4106900,4460200,3684200,5617300,5249100,4505800,4927700,6010900,3626800,4739400,7267100,5329700,4245700,5370300,3882300,4128800,7068700,3251200,4599600,5184300,3791600,5746400,4906900,3694300,4257500,5749800,4383100,4728300,4288400,3893400,5800400,5077800,5122300,5235900,5051400,4084000,5610900,5224400,4509000,9947600,7505000,8422200,8073000,8365500,7052600,8623500,6452700,5667300,6742200,7332700,10624000,9892000,8371800,7606300,11130000,10256800,7678400,9486900,9671300,6502334]},"q":{"lastKey":"2026-10-01","t":["1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[26.3835,27.5828,19.5878,20.8869,19.2879,20.787,20.1874,21.9862,23.6852,26.6833,27.3829,24.1849,27.4828,23.985,27.6827,29.8813,35.5778,38.1761,31.4803,32.4797,33.9788,33.6789,37.3766,34.4784,30.4809,28.2823,28.8819,24.2848,21.0868,23.3854,21.0868,22.6858,26.5834,26.4834,23.0856,25.1842,28.6821,30.2811,26.1836,25.7839,27.3829,26.7832,27.4828,26.2336,28.782,22.5359,29.2317,22.8857,31.0806,27.0831,21.7864,21.1868,18.7882,16.2898,20.2,23.67,28.9,34.54,41.12,46.63,38.69,45.31,42,40.13,44.8,40.25,41.25,40.25,43.51,41.32,37.61,39.86,40.75,39.96,30.35,26.65,17.23,17.09,25.3,33.53,40.82,36.74,33.2,19.36,17.65,14.23,14.96,9.39,12.99,16.97,14.96,19.49,18.84,19.41,23.29,26.8,24.74,18.52,23.36,23.25,25.11,30.74,32.8,41.44,34.72,41.71,51.88,52.51,58.66,55.17,62.65,69.02,62.48,55.66,53.9,61.81,66.3,66.33,72,72.31,69.37,73.13,76.93,73.8,65.84,57.19,38.08,44.02,41.11,49.44,50.24,24.96,23.5,25.7,29.17,42.02,48.23,35.2,32.23,30.42,21.55,16.89,17.21,16.05,17.41,18.86,21.36,20.63,22.44,19.31,22.9,15.77,15.63,19.25,22.33,27.62,23.99,23.52],"h":[30.5809,28.782,22.6858,22.4859,20.9869,21.4866,22.1861,25.9838,27.4828,28.5821,27.7826,27.6827,28.1824,28.6821,31.98,36.2773,38.7758,38.1761,33.579,36.4772,35.7776,39.1755,37.9762,38.2761,30.9806,29.1818,30.381,24.7845,25.0843,24.2848,23.3854,26.8832,27.183,26.6833,26.8832,30.2811,31.7801,31.4803,26.8832,27.6327,28.6821,29.5815,28.8819,28.6821,30.5309,29.6814,29.9812,31.98,32.3798,27.9825,23.1855,21.8863,19.238,20.2593,24.74,28.9,35.02,42.65,50.13,46.85,47.2,50.12,42.52,48.46,48.1,42.21,42.91,43.6,45.09,42.2,40.63,41.84,43.2,39.96,31.56,26.65,18.15,25.77,33.95,44.95,42.49,40.86,33.2,24.51,19.59,15.7,15.47,15.88,18.11,17.48,20.37,23.77,22.67,24,27.03,29.3,26.7,24.83,26.9,25.25,32.39,32.58,42.5,42.43,43.49,52.69,54.24,58.62,60.91,64.4,69.48,69.77,66.47,61.61,62.77,67.81,70.26,73.42,75.94,74.13,74.6,77.36,78.87,76.95,68.21,57.19,50.2,50,49.69,54.15,50.4,32.02,32.21,29.68,42.98,48.38,48.33,38.71,33.57,30.63,25.58,20.72,21.5,17.81,21.59,21.97,21.62,24,24.87,24.45,23.87,16.66,20.38,23.56,28.6,32.07,28,23.67],"l":[25.7839,15.99,19.2879,16.7895,17.6889,18.7882,19.188,21.0868,23.5852,25.3841,22.7858,22.7858,21.2867,22.1861,26.0837,29.7814,34.5784,26.9831,30.4809,31.2804,33.3791,31.98,32.3798,29.7814,28.0824,25.3841,24.0849,20.8869,20.4872,20.787,20.5871,22.4859,23.7851,21.2867,21.5865,24.1849,26.3835,23.7851,23.7851,23.7851,25.8338,24.9844,25.8838,24.7845,22.1861,20.837,23.1355,22.6358,26.2836,19.5378,17.589,18.4385,15.8901,15.6902,18.85,22.55,28.1,33.48,40.57,37.26,33.02,40,35.14,40,39.89,38.51,38.47,40.05,39.95,36.02,35.05,38.21,38.14,29.7,23.35,17.48,12.98,17,25.13,33.38,28.56,28.93,18.72,17.66,12.01,7.52,6.2,9.15,12.1,12.57,14.96,18.63,16.57,18.64,22.94,22.11,17.5,17.65,22.53,21.4,25.02,28.33,32.32,33.37,34.67,41.61,44.64,48.42,54.3,51.46,58.94,60.69,51.61,53.3,49.46,59.83,64.78,59.47,69.93,66.43,67.01,66.98,68.2,65.55,55.54,36.7,37.64,36.11,39.76,44.43,19.57,18.9,18.9,20.89,28.59,41.51,33.68,29.59,28.08,20.9,16.47,15.3,14.36,13.61,17.01,16,18.63,18.57,18.5,18.48,15.13,13.61,15.41,17.76,21.51,21.81,22.67,22.26],"c":[27.3829,19.4878,20.9869,19.2879,20.4872,19.9875,21.9862,23.6852,26.6833,27.4828,24.3848,27.4828,23.7851,27.9825,30.2811,35.3779,38.1761,31.6802,32.6796,33.9788,33.3791,37.3766,34.4784,30.5809,28.3822,28.9819,24.6846,21.0868,23.4853,21.0868,22.7858,26.4834,26.4834,23.1855,25.0843,28.3822,30.1811,26.1836,25.7839,27.2829,26.8332,27.5828,26.3335,28.5821,22.7358,29.2317,23.2854,31.0306,27.183,21.9363,21.1868,18.8382,16.2398,20.2034,23.67,28.9,34.54,41.58,46.26,38.89,45.06,42.1,40.13,44.8,40.14,41.33,40.1,43.5,41.02,37.33,39.86,40.6,40.16,30.14,26.17,17.48,17.1,25.2,33.53,40.61,36.84,32.89,19.21,17.82,14.39,14.96,9.63,12.81,17.1,14.79,19.42,18.75,19.13,23.02,26.54,24.71,18.6,22.76,23.42,24.94,30.56,32.24,41.4,34.65,41.66,52.19,52.47,58.58,55.16,62.25,69.28,62,55.74,54.54,62.49,66.37,66.82,71.61,72.17,69.22,72.96,76.84,74.01,66.21,56.94,38.44,43.72,40.66,49.16,49.92,25.93,23.54,25.73,29.2,41.96,47.77,35.89,32.11,30.24,21.67,16.65,16.98,16,17.48,18.89,21.45,20.59,22.46,19.49,22.59,15.81,15.91,19.36,22.33,27.54,23.88,22.97,23.28],"a":[7.4349,5.2912,5.6983,5.237,5.5626,5.4269,5.9696,6.4309,7.2449,7.462,6.6208,7.462,6.458,7.5977,8.2218,9.6056,10.3654,8.6017,8.873,9.2258,9.0629,10.1483,9.3614,8.3032,7.7062,7.869,6.7022,5.7254,6.3766,5.7254,6.1867,7.2779,7.3669,6.5375,7.154,8.176,8.7791,7.7044,7.6766,8.2168,8.1693,8.4909,8.196,8.9952,7.2377,9.4056,7.5716,10.1926,9.0186,7.3851,7.2433,6.5342,5.723,7.242,8.623,10.6684,12.8942,15.6724,17.5748,14.8944,17.3992,16.3918,15.774,17.7568,16.0487,16.6732,16.3278,17.8678,16.995,15.61,16.8413,17.3255,17.3161,13.1537,11.4211,7.7647,7.7049,11.4693,15.3775,18.7368,17.1235,15.4032,9.0964,8.5285,6.9856,7.4334,4.9011,6.6416,8.994,7.9157,10.5457,10.2977,10.6479,12.9594,15.0886,14.1798,10.8018,13.3674,13.8901,14.9518,18.4846,19.6697,25.4263,21.4163,25.9014,32.6223,32.9759,37.0188,35.0402,39.7385,44.4284,39.9469,36.0871,35.4995,40.9,43.6529,44.1458,47.524,48.0862,46.3274,49.0428,51.8799,50.1789,45.0826,38.973,26.4667,30.2858,28.3771,34.5431,35.2842,18.4634,17.0099,18.7821,21.5572,31.2224,35.7843,27.0923,24.4423,23.2335,16.8569,13.1175,13.5897,13.0057,14.486,15.8885,18.3347,17.857,19.7314,17.3825,20.4088,14.5136,14.8853,18.3993,21.5417,26.8576,23.5848,22.97,23.28],"v":[12544467,19239022,11160851,17013510,12422640,8809756,9416010,11373235,8848531,7955970,8599875,7560476,7731084,7258663,8268542,9829014,7174486,15030517,10352217,8955725,6784493,7467793,9787618,12522079,12650158,17362225,15327954,12216633,14291555,13500310,14883428,11404128,9262537,17745967,20007758,16828394,12260913,20270667,15649781,10986115,15250907,14159100,23386116,21746721,16831396,18136836,13682927,22070541,14266043,31052405,30010383,21669168,23055038,20265289,23564300,16720300,21276600,24270800,28131400,22523300,22723600,24845100,26013700,20913400,21149300,22620100,18426700,20750700,16382300,34567300,23214600,14198500,13131300,21819300,33354100,34133500,44034200,36220400,38416400,33427100,42385400,29604100,43040600,30973800,43829900,39609300,29767500,28653600,26062500,26194800,23954100,25476300,24306800,26403100,24007000,23509600,29709000,24678200,22612900,28183600,21409200,24407500,23587100,25706100,19753900,23376800,24113900,19586600,15044100,18463500,21457700,18918900,20227300,17662100,21569800,16790700,14786400,18377200,17042400,17349800,16213900,17566800,19066800,20977000,21861700,30616000,24792400,21071300,19316700,17153400,26584900,31563100,33949500,21331000,21465600,16170700,12007900,12148500,14550600,15444400,15633300,14945700,15079800,13035100,14444900,13701600,13399800,14771600,15409600,14919300,21961600,24860700,22128800,19742200,28887800,28993100,26836600,6502334]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[26.3835,19.5878,20.1874,27.3829,27.6827,31.4803,37.3766,28.8819,21.0868,23.0856,26.1836,27.4828,29.2317,21.7864,20.2,41.12,42,41.25,37.61,30.35,25.3,33.2,14.96,14.96,23.29,23.36,32.8,51.88,62.65,53.9,72,76.93,38.08,50.24,29.17,32.23,17.21,21.36,22.9,22.33],"h":[30.5809,22.6858,28.5821,28.6821,38.7758,39.1755,38.2761,30.381,27.183,31.7801,29.5815,30.5309,32.3798,23.1855,42.65,50.13,48.46,45.09,43.2,31.56,44.95,33.2,18.11,24,29.3,32.58,52.69,64.4,69.77,73.42,77.36,78.87,54.15,50.4,48.38,33.57,21.97,24.87,23.87,32.07],"l":[15.99,16.7895,19.188,21.2867,26.0837,30.4809,25.3841,20.4872,20.5871,21.5865,23.7851,20.837,19.5378,15.6902,18.85,33.02,35.14,36.02,29.7,12.98,25.13,7.52,6.2,14.96,17.5,21.4,32.32,44.64,51.61,49.46,66.43,36.7,36.11,18.9,28.59,15.3,13.61,18.48,13.61,21.51],"c":[19.4878,19.9875,27.4828,27.9825,31.6802,37.3766,28.9819,21.0868,23.1855,26.1836,27.5828,29.2317,21.9363,20.2034,41.58,42.1,41.33,37.33,30.14,25.2,32.89,14.96,14.79,23.02,22.76,32.24,52.19,62.25,54.54,71.61,76.84,38.44,49.92,29.2,32.11,16.98,21.45,22.59,22.33,23.28],"a":[5.2912,5.4269,7.462,7.5977,8.6017,10.1483,7.869,5.7254,6.5375,7.7044,8.4909,9.4056,7.3851,7.242,15.6724,16.3918,16.6732,15.61,13.1537,11.4693,15.4032,7.4334,7.9157,12.9594,13.3674,19.6697,32.6223,39.7385,35.4995,47.524,51.8799,26.4667,35.2842,21.5572,24.4423,13.5897,18.3347,20.4088,21.5417,23.28],"v":[31783489,49406757,37593746,31150098,40302559,33560228,52322080,55336452,53296060,69367732,56045903,80101069,81071916,94999878,85832000,98223400,90696500,90127000,72363700,147742200,143833000,157453600,110678400,100140300,101903800,96613200,92423900,77208100,78266000,71524100,68172900,92521500,82333800,113428500,61792700,60574000,56261400,58500300,88693300,91219834]}},"actions":[{"t":"1995-05-16","kind":"dividend","label":"D","title":"1995-05-16 · $0.2958 dividend (ex-date, current split terms)"},{"t":"1995-08-17","kind":"dividend","label":"D","title":"1995-08-17 · $0.2958 dividend (ex-date, current split terms)"},{"t":"1995-11-17","kind":"dividend","label":"D","title":"1995-11-17 · $0.2958 dividend (ex-date, current split terms)"},{"t":"1996-02-15","kind":"dividend","label":"D","title":"1996-02-15 · $0.2958 dividend (ex-date, current split terms)"},{"t":"1996-05-16","kind":"dividend","label":"D","title":"1996-05-16 · $0.2958 dividend (ex-date, current split terms)"},{"t":"1996-08-15","kind":"dividend","label":"D","title":"1996-08-15 · $0.2958 dividend (ex-date, current split terms)"},{"t":"1996-11-14","kind":"dividend","label":"D","title":"1996-11-14 · $0.2958 dividend (ex-date, current split terms)"},{"t":"1997-02-13","kind":"dividend","label":"D","title":"1997-02-13 · $0.2958 dividend (ex-date, current split terms)"},{"t":"1997-05-15","kind":"dividend","label":"D","title":"1997-05-15 · $0.2958 dividend (ex-date, current split terms)"},{"t":"1997-08-14","kind":"dividend","label":"D","title":"1997-08-14 · $0.2958 dividend (ex-date, current split terms)"},{"t":"1997-11-13","kind":"dividend","label":"D","title":"1997-11-13 · $0.2958 dividend (ex-date, current split terms)"},{"t":"1998-02-12","kind":"dividend","label":"D","title":"1998-02-12 · $0.2958 dividend (ex-date, current split terms)"},{"t":"1998-05-14","kind":"dividend","label":"D","title":"1998-05-14 · $0.2958 dividend (ex-date, current split terms)"},{"t":"1998-08-20","kind":"dividend","label":"D","title":"1998-08-20 · $0.2958 dividend (ex-date, current split terms)"},{"t":"1998-11-19","kind":"dividend","label":"D","title":"1998-11-19 · $0.2958 dividend (ex-date, current split terms)"},{"t":"1999-02-11","kind":"dividend","label":"D","title":"1999-02-11 · $0.2958 dividend (ex-date, current split terms)"},{"t":"1999-05-13","kind":"dividend","label":"D","title":"1999-05-13 · $0.2958 dividend (ex-date, current split terms)"},{"t":"1999-08-19","kind":"dividend","label":"D","title":"1999-08-19 · $0.2958 dividend (ex-date, current split terms)"},{"t":"1999-11-18","kind":"dividend","label":"D","title":"1999-11-18 · $0.2958 dividend (ex-date, current split terms)"},{"t":"2000-02-17","kind":"dividend","label":"D","title":"2000-02-17 · $0.2958 dividend (ex-date, current split terms)"},{"t":"2000-05-18","kind":"dividend","label":"D","title":"2000-05-18 · $0.2958 dividend (ex-date, current split terms)"},{"t":"2000-08-17","kind":"dividend","label":"D","title":"2000-08-17 · $0.2958 dividend (ex-date, current split terms)"},{"t":"2000-11-16","kind":"dividend","label":"D","title":"2000-11-16 · $0.2958 dividend (ex-date, current split terms)"},{"t":"2001-02-15","kind":"dividend","label":"D","title":"2001-02-15 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2001-05-17","kind":"dividend","label":"D","title":"2001-05-17 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2001-08-16","kind":"dividend","label":"D","title":"2001-08-16 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2001-11-15","kind":"dividend","label":"D","title":"2001-11-15 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2002-02-14","kind":"dividend","label":"D","title":"2002-02-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2002-05-16","kind":"dividend","label":"D","title":"2002-05-16 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2002-08-15","kind":"dividend","label":"D","title":"2002-08-15 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2002-11-14","kind":"dividend","label":"D","title":"2002-11-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2003-02-13","kind":"dividend","label":"D","title":"2003-02-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2003-05-15","kind":"dividend","label":"D","title":"2003-05-15 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2003-08-14","kind":"dividend","label":"D","title":"2003-08-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2003-11-13","kind":"dividend","label":"D","title":"2003-11-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2004-02-12","kind":"dividend","label":"D","title":"2004-02-12 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2004-05-20","kind":"dividend","label":"D","title":"2004-05-20 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2004-08-19","kind":"dividend","label":"D","title":"2004-08-19 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2004-11-18","kind":"dividend","label":"D","title":"2004-11-18 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2005-02-17","kind":"dividend","label":"D","title":"2005-02-17 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2005-05-19","kind":"dividend","label":"D","title":"2005-05-19 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2005-08-18","kind":"dividend","label":"D","title":"2005-08-18 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2005-11-17","kind":"dividend","label":"D","title":"2005-11-17 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2006-05-18","kind":"dividend","label":"D","title":"2006-05-18 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2006-08-17","kind":"dividend","label":"D","title":"2006-08-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-11-16","kind":"dividend","label":"D","title":"2006-11-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-02-15","kind":"dividend","label":"D","title":"2007-02-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-05-17","kind":"dividend","label":"D","title":"2007-05-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-08-16","kind":"dividend","label":"D","title":"2007-08-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-11-15","kind":"dividend","label":"D","title":"2007-11-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2008-05-15","kind":"dividend","label":"D","title":"2008-05-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2008-08-14","kind":"dividend","label":"D","title":"2008-08-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2008-11-13","kind":"dividend","label":"D","title":"2008-11-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2009-05-14","kind":"dividend","label":"D","title":"2009-05-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2009-08-13","kind":"dividend","label":"D","title":"2009-08-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2009-11-12","kind":"dividend","label":"D","title":"2009-11-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-05-13","kind":"dividend","label":"D","title":"2010-05-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-08-12","kind":"dividend","label":"D","title":"2010-08-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-11-10","kind":"dividend","label":"D","title":"2010-11-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-02-16","kind":"dividend","label":"D","title":"2011-02-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-05-19","kind":"dividend","label":"D","title":"2011-05-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-08-18","kind":"dividend","label":"D","title":"2011-08-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-11-17","kind":"dividend","label":"D","title":"2011-11-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-02-15","kind":"dividend","label":"D","title":"2012-02-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-05-17","kind":"dividend","label":"D","title":"2012-05-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-08-16","kind":"dividend","label":"D","title":"2012-08-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-11-15","kind":"dividend","label":"D","title":"2012-11-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-05-16","kind":"dividend","label":"D","title":"2013-05-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-08-15","kind":"dividend","label":"D","title":"2013-08-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-11-14","kind":"dividend","label":"D","title":"2013-11-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-05-15","kind":"dividend","label":"D","title":"2014-05-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-08-14","kind":"dividend","label":"D","title":"2014-08-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-11-13","kind":"dividend","label":"D","title":"2014-11-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-02-12","kind":"dividend","label":"D","title":"2015-02-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-05-14","kind":"dividend","label":"D","title":"2015-05-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-08-20","kind":"dividend","label":"D","title":"2015-08-20 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-11-19","kind":"dividend","label":"D","title":"2015-11-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-02-18","kind":"dividend","label":"D","title":"2016-02-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-05-19","kind":"dividend","label":"D","title":"2016-05-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-08-18","kind":"dividend","label":"D","title":"2016-08-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-11-17","kind":"dividend","label":"D","title":"2016-11-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-02-16","kind":"dividend","label":"D","title":"2017-02-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-05-18","kind":"dividend","label":"D","title":"2017-05-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-08-17","kind":"dividend","label":"D","title":"2017-08-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-11-17","kind":"dividend","label":"D","title":"2017-11-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-02-16","kind":"dividend","label":"D","title":"2018-02-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-05-18","kind":"dividend","label":"D","title":"2018-05-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-08-17","kind":"dividend","label":"D","title":"2018-08-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-11-16","kind":"dividend","label":"D","title":"2018-11-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-02-15","kind":"dividend","label":"D","title":"2019-02-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-08-16","kind":"dividend","label":"D","title":"2019-08-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-11-15","kind":"dividend","label":"D","title":"2019-11-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-02-14","kind":"dividend","label":"D","title":"2020-02-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-08-21","kind":"dividend","label":"D","title":"2020-08-21 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-11-20","kind":"dividend","label":"D","title":"2020-11-20 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-02-12","kind":"dividend","label":"D","title":"2021-02-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-05-21","kind":"dividend","label":"D","title":"2021-05-21 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-08-20","kind":"dividend","label":"D","title":"2021-08-20 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-11-19","kind":"dividend","label":"D","title":"2021-11-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-02-18","kind":"dividend","label":"D","title":"2022-02-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-05-20","kind":"dividend","label":"D","title":"2022-05-20 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-08-19","kind":"dividend","label":"D","title":"2022-08-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-11-18","kind":"dividend","label":"D","title":"2022-11-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-02-17","kind":"dividend","label":"D","title":"2023-02-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-05-19","kind":"dividend","label":"D","title":"2023-05-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-08-18","kind":"dividend","label":"D","title":"2023-08-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-11-17","kind":"dividend","label":"D","title":"2023-11-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"earnings","label":"E","title":"2024-02-01 · earnings before the open · EPS $0.72 vs $0.62 est. (+16.1%) · ▲ 7.9% that session","tone":"up"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $0.67 vs $0.60 est. (+11.7%) · ▲ 8.4% next session","tone":"up"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $0.78 vs $0.57 est. (+36.8%) · ▼ 10.3% next session","tone":"down"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS $0.75 vs $0.64 est. (+17.2%) · ▲ 9.4% next session","tone":"up"},{"t":"2024-11-19","kind":"dividend","label":"D","title":"2024-11-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings after the close · EPS $0.75 vs $0.73 est. (+2.7%) · ▼ 11.3% next session","tone":"down"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS $0.66 vs $0.59 est. (+11.9%) · ▲ 1.0% next session","tone":"up"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $0.77 vs $0.59 est. (+30.5%) · ▲ 19.8% next session","tone":"up"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.98 vs $0.80 est. (+22.5%) · ▲ 14.1% next session","tone":"up"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $0.84 vs $0.73 est. (+15.1%) · ▲ 13.5% next session","tone":"up"},{"t":"2026-02-09","kind":"dividend","label":"D","title":"2026-02-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $0.94 vs $0.77 est. (+22.1%) · ▼ 15.0% that session","tone":"down"},{"t":"2026-05-19","kind":"dividend","label":"D","title":"2026-05-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.75 vs $0.67 est. (+11.9%) · ▼ 2.0% next session","tone":"down"},{"t":"2026-08-18","kind":"dividend","label":"D","title":"2026-08-18 · $0.3000 dividend (ex-date, current split terms)"}]}