{"ticker":"DLTR","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[73.34,76.96,73.69,71.17,71.96,71.43,71.11,72.99,72.78,70.36,70.13,69.53,70.22,71.45,69.35,69.35,69.37,69.47,68.73,66.76,67.92,68.05,67.91,68.03,67.11,66.99,66.51,67.56,66.5,65.62,64.32,63.6,64.76,67.03,67.22,64.14,62.52,63,61.2,61.17,62.43,65.22,66.12,64.63,66.53,64.02,63.39,65.8,67.16,69.05,69.98,71.82,71.78,72.13,76.02,75.28,73.76,72.94,72,72.63,71.79,70.62,70.01,69.66,70.11,69.47,69.11,72.73,73.89,73.75,76.21,75.5,74.38,75.63,76.99,74.44,77,74.49,70.91,73.09,70.95,71.5,70.17,71.99,72.5,73.86,71.6,71.16,73.37,74.43,74.86,74.36,74.63,71.06,72.3,75.25,74.83,74.51,72.89,73.47,71.55,72.45,72.61,71.64,74.2,75.1,76.29,74.96,75.34,76.49,73.41,73.45,72.61,66.96,67.39,70.03,68.16,68.99,67.5,65.77,62.47,66.68,64.82,65.65,64.75,64.28,64.11,67.11,69.08,67.15,70.76,77.24,72.53,75.26,75.01,68.55,62,70.11,75,69.25,72.19,71.59,73.52,73.65,72.07,73.57,79.68,80.02,84.43,82.8,81.7,80.29,80.17,79.96,81.55,82.88,84.35,83.49,84.18,84.89,85.39,90,88.78,85.67,85.41,86.73,85.01,87.79,88.74,88.38,88.35,88.72,90.34,90,90.14,90.3,94.25,90.93,91.41,96.32,94.8,93.85,93.43,93.91,95.52,96.3,98.24,98.31,97.54,98.27,100.46,99.29,99.49,99.57,98.65,99.04,100.91,103.17,101.75,104.74,104.44,106.19,108.37,109.18,108.38,106.89,106.41,108.71,112.46,112.78,114.76,115,114.2,114.49,115.25,114.83,113.47,113.19,114.76,116,115.66,116.63,117.63,116.12,114.29,113.87,114.21,114.93,114.25,112.23,112.11,112.59,112.88,113.54,112.78,112.13,115.08,113.5,108.9,100.8,101.68,100.18,101.05,99,97.35,99.23,98.94,97.45,96.75,95.7,96.85,98.54,95.3,94.87,94.65,95.9,94.1,95.4,94.38,93.75,90.3,90.39,90.12,85.28,85.91,88.14,89.63,89.03,92.62,100.46,95.48,94.35,96.59,98.6,98.51,100.17,100.6,100.02,102.42,101.72,101.94,98.1,98.63,101.22,102.15,104.07,101.62,105.81,106.06,105.98,102.49,103.52,104.79,102.36,101.91,101.26,98.87,102.33,101,106.1,109.82,110.1,109.89,108.88,114.74,115.92,124.65,119.62,120.01,123.96,130.2,131.3,130.66,131.57,129.48,126.26,128.61,122.49,120.05,122,123.24,122.86,123.28,122.7,128,129.25,134,131.48,130.77,131.76,136.72,137.28,140.24,141.32,139.87,131.8,131.95,127.53,129.26,125.69,121.19,119.73,116.02,118.09,117.4,117.55,121.83,120.62,123.77,123,122.31,125.83,126.03,129.75,128.17,131.72,133.41,132.89,131.56,131.62,127.77,124.37,124.36,117.59,120.01,116.63,113.85,114.52,115.34,116.09,110.5,112.27,111.73,115.19,110.97,107.77,105.56,108.39,106.81,108.07,106,105.33,108.96,107.43,110.48,108.7,108.63,109.77,106.99,103.75,102.08,98.22,101.22,100.75,101.4,100.99,105.1,108.4,105.29,101.97,102.54,104.17,99.19,97.78,96.03,97.47,94.34,94.32,95.68,96.09,97.36,94.24,90.1,88.87,87.23,89.86,89.04,91.12,90.06,93.33,95.9,94.08,94.39,111.01,111.01,116.84,113.02,109.87,114.86,109.83,107.81,108.64,111.92,110.04,115.58,115.37,114.32,110.29,108.34,112.68,113.8,115.24,115.5,120.23,123.33,122.59,120.49,123.35,126.45,123.52,124.54,123.28,122.68,125.36,127.15,124.9,127.14,128.99,126.98,126,125.53,120.01,118.27,121.89,127.19,126.37,127.76,128.11,129.49,128.24,132.1,129.9,127.96,129.14,128.59,127.96,129.9,129.99,130.71,131.84,132.61,128.19,130,131.57,136,133.93,120,127.45,128.26,127.45,131.83,132.19,130.9,129.88,123.07,118.32,119.96,118.17,117.68,113.87,113.18,113.99],"h":[76.6,76.98,73.7,73.4,71.96,71.6,73.3,74.86,73.06,71.32,70.44,69.53,71.62,71.46,70.59,69.76,69.72,70.08,68.76,68.79,69.17,68.44,69.06,68.62,67.17,66.99,67,68.1,67.12,66.3,65.28,65.14,66.73,70.37,67.53,64.49,64.15,63.82,62.94,62.37,65.21,66.59,66.39,68.48,67.24,64.25,65.87,67.39,70.9,69.39,71.86,72.28,73.76,73.57,76.47,76.76,74.87,73.86,73.69,74.56,72.41,70.8,70.94,70.46,71.39,70,73.01,73.98,74.01,76.3,76.42,76.74,75.5,78.35,77.54,77.33,78.39,74.52,73.93,73.09,71.83,72.88,71.56,72.7,75.54,74.23,71.88,72.83,75.19,75.07,75.49,75.61,75.62,73.03,74.36,76.48,75.83,74.71,74.75,73.47,72,73.06,73.11,75.53,75.71,79.8,76.57,75.65,76.46,76.49,74.6,73.65,73.42,68.14,70.23,71.53,70.21,69.86,67.75,66.75,67.04,66.7,66.27,66.44,65.5,66.85,67.19,70.19,70.3,73.53,77.07,78.35,75.5,77.11,79.24,71.68,70.74,75.79,75.8,75.27,75,72.66,75.28,73.98,73.59,79.24,80.14,82.26,85.55,83.08,81.93,81.57,81.68,82.22,81.98,85.5,85.94,84.76,85.23,85.98,86.28,90.1,89.29,86.82,86.95,87.2,87.43,90.76,89.68,90.83,88.92,90.52,90.77,90.7,91.48,92.15,97.02,91.03,97.45,96.32,96.45,94.4,94.82,96.14,96.92,99.55,98.97,99.36,99.23,100.74,100.68,100.54,99.73,101.6,99.64,101.77,103.23,103.17,104.37,106.96,105.04,108.95,109.74,109.18,108.67,107.33,108.33,111.03,113.46,115.2,115.42,115.99,115.3,115.83,115.25,115.18,114.12,115.02,116.5,116.31,117.8,117.56,118.06,116.31,116.69,115.66,115.1,114.93,114.51,113.37,113.73,112.9,113.87,114.5,112.97,113.72,115.74,113.65,112.13,104.28,101.85,101.24,101.37,99.37,99.77,101.03,99.73,98.69,97.38,98.71,98.54,98.87,95.83,95.22,96.27,96.64,95.53,95.4,95.05,93.81,90.65,91.03,90.24,86.47,88.36,89.27,93.08,93.72,96.18,100.53,96.38,96.69,99.27,99.65,101.44,102.15,101.19,102.99,104.49,103.2,102.01,99.82,100.95,103,105.19,105.15,105.98,107.48,107,106.75,104.65,104.89,106.21,103.94,102.47,102.23,103.11,102.37,106.04,111.13,111.95,111.73,110.51,114.38,119.21,125.79,124.65,121.55,124.47,130.53,130.6,132.43,132.48,131.75,130.65,127.86,128.61,123.08,122.59,124.46,125.5,124.75,124.37,128.95,129.62,135.18,134.16,133.1,132.75,137.4,138.47,140.6,142.4,141.85,140.18,133.51,133,129.35,129.79,126.02,121.55,120.83,117.97,118.45,121.29,121.91,122.83,125.18,124.48,123.91,125.71,129.29,127.93,130.94,133.56,134.04,138.91,133.72,132.98,132.4,130.03,126.63,124.76,120.48,120.23,117.49,115.83,116.13,119.91,117.37,112.73,112.74,115.48,117.06,111.48,108.04,106.92,109.88,109.15,108.85,108.37,107.39,108.96,109.78,110.79,108.99,111.47,109.95,109.56,104.25,102.91,102.94,102.36,102,103.31,106.8,108.2,110.24,105.29,103.36,103.84,104.6,99.5,98.38,97.43,97.74,96.2,95.74,98.66,98.33,97.77,94.25,90.87,89,90.97,91.4,93.11,91.29,93.82,95.92,97,94.5,96.89,114.64,116.88,116.85,114.53,112.57,115.23,110.77,110.25,113,113.21,115.57,116.12,117.41,114.88,110.29,112.3,117.48,115.43,119.39,120.58,124.67,125.19,122.875,124.3,125.49,126.62,124.23,124.98,124.39,125.7,128.45,127.5,128.51,130.83,133.26,127.33,127.62,126.73,120.67,121.15,125.94,128.96,130.74,129,128.5,131.69,131.57,132.1,129.94,131.75,131.69,129.64,129.72,131.86,131.21,130.95,133.45,134.88,131.35,131.64,137.07,136.17,133.93,132.28,129.55,131.48,132.19,134.99,133.63,133.06,130.89,123.09,120.36,120.59,120.8,118.5,115.25,114.47,114.74],"l":[73.22,73.65,71,70.79,70.88,69.98,71,72.86,69.85,68.32,69.3,68.32,69.79,68.94,68.79,68.75,68.64,68.78,66.76,66.25,67.39,66.96,67.31,66.93,65.05,65.65,65.97,66.12,65.76,64.46,63.25,62.8,63.56,66.7,65.63,60.52,62.34,60.86,60.89,60.49,61.85,64.2,64.1,64.38,64.72,61.7,62.87,65.76,67.16,67.79,69.75,70.49,70.8,71.53,72.2,71.33,71.64,71.15,69.92,71.5,70.33,69.12,69.38,69.31,69.24,68.17,68.68,71.83,72.87,73.11,75.48,74.66,73.58,75.49,72.45,74.26,74.79,70.12,70.75,70.65,68.87,70.26,67.64,71.11,72.5,71.89,70.34,70.89,73.17,73,73.65,74,72.84,67.96,71.5,73.65,73.81,72.33,71.76,71.9,70.23,71.63,71.06,71.35,74.06,70.88,73.3,73.06,74.44,73.67,72.09,72.04,68.05,64.3,66.5,69.07,67.61,66.77,64.58,61.8,62.47,64.41,64.79,64.87,63.39,63.6,63.16,66.77,66.5,65.14,70.06,71.95,71.23,74.82,74.67,67.14,61.87,69.54,68.86,69.05,70.25,68.93,72.21,71.59,70.71,73.57,77.98,79.46,81.96,79.81,79.93,79.53,79.81,78.7,80.67,82.83,83.9,83.11,83.8,83.7,84.72,87.49,85.68,84.9,85.1,86.37,85,86.78,87.86,88.38,87.55,87.95,89.08,88.87,89.21,89.13,92.75,86.01,91.2,93.6,93.67,92.53,93.43,93.83,94.81,95.69,97.83,97.2,97,97.52,97.52,98.85,97.86,98.63,97.3,98.64,100.91,101.06,100.58,103.35,102.95,105.73,107.6,106.22,106.24,104.84,106.2,108.31,110.35,112.48,113.45,114.12,113.31,114.04,113.4,113.51,112.9,112.21,114.19,114.99,115.58,115.36,115.7,114.04,113.3,112.44,112.97,112.37,111.82,111.1,111.54,111.11,111.97,111.63,111.2,111.64,111.78,108.61,108.04,98,98.73,99.12,96.96,95.38,97,98.69,96.6,96.61,94.9,95.47,96.5,94.64,93.72,93.79,94.24,93.79,93.41,91.71,93.43,90.19,88.08,89.05,87.45,84.71,85.76,87.25,87.57,88.79,92.24,94.79,92.67,94.13,96.48,97.58,97.43,99.69,98.87,100.02,100.14,100.49,98.66,97.72,97.01,99.81,100.59,100.12,101.42,104.56,104.82,104.35,101.5,102.66,103.58,99.22,99.32,98.4,98.83,99.47,100.61,105.83,109.71,109.19,107.74,107.44,114.34,115.63,117.43,118.87,119.5,123.39,127.74,130.24,130.46,127.19,126.18,125.58,121.89,119.05,119.2,121.01,123.24,122.14,122.8,122.7,125.89,129.09,130.65,131,129.64,130.62,136.03,137.12,138.43,138.51,133.44,128.89,125.31,125.5,125.1,121.23,118.1,116.65,116.02,116.05,116.05,117.55,118.87,120.33,122.52,120.83,121.82,124.85,122.16,125.79,126.77,130.93,131.75,128.03,130.58,127.2,125.67,123.22,119.81,115.88,116.46,114.86,113.46,111.3,115.21,113.07,107.7,106.83,109,111.27,106.59,104.42,104.21,106.44,103,106.03,105.12,105.28,104.92,106.77,108.55,106.27,107.95,104.86,105.48,100.56,98.28,98.22,99.41,100.37,99.79,100.5,105.1,103.57,100.32,101.22,100.52,96.57,96.04,94.36,95.73,94.19,93.63,92.65,95.24,94.26,93.81,89.32,88.2,85.88,87.17,88.51,87.72,87.88,88.26,90.17,94.19,91.68,92.9,106.4,110.04,111.18,108.61,108.6,109.06,107.93,107.54,107.6,109.5,109,113.09,111.97,110.67,105.22,107.45,111.8,112.76,114,114.05,119.8,121.48,118.8,120.49,122.46,120.87,120.75,122.17,120.77,122.6,125.36,123.7,124.33,126,125.58,123.5,125.2,121.71,116.81,117.78,121.89,126.37,125.88,126.91,126.56,128.8,126.62,128.24,128.32,127.96,128.25,127.09,127.18,128.67,129.29,128.05,129,131.48,126.43,129.29,131.57,132.28,131.51,118.11,123.8,124.5,126.48,130.41,129.9,130.88,123.61,118.09,117.8,116.25,117.23,112.06,111.43,111.67,111.7011],"c":[75.67,73.88,71.73,71.76,71.29,70.55,72.88,73.12,70.32,70.44,69.49,69.08,70.9,69.46,69.48,69.63,69.36,68.94,66.8,67.73,68.02,67.86,68.2,67.31,66.94,66.13,66.95,66.45,66.26,64.5,63.31,64.64,66.6,66.81,66.77,62.41,63.54,61.41,61.21,62.27,65.15,65.67,64.2,66.53,64.87,63.18,65.76,66.4,69.78,69.12,71.5,71.27,72.81,72.48,73.83,72.56,71.87,71.6,72.8,71.63,70.83,70.09,70.03,70.11,69.27,69.06,72.94,73.73,73.38,76.19,75.99,74.77,74.94,76.47,73.36,76.61,75.01,71.97,72.9,71.15,70.17,70.34,71.08,72.07,73.76,71.97,71.14,72.48,74.95,74.95,74.2,74.5,73.35,71.63,74.31,74.23,74.52,72.66,73.86,72.24,71.74,72.01,71.56,74.52,75.62,76.29,74.96,75.31,76.22,74.14,73.16,72.86,68.77,66.68,70.16,69.1,68.99,67.44,65.69,61.92,66,64.56,65.79,64.98,64.3,64.59,66.75,69.74,67.14,69.21,76.95,72.75,75.07,75.34,77.57,67.22,67.55,72.84,69.7,72.57,71.74,72.11,73.71,71.8,73.21,79.14,79.65,82.16,83.43,81.23,80.57,80.17,80.89,81.77,81.27,84.29,83.95,83.79,84.44,85.38,85.47,89,85.71,86.06,86.58,86.51,86.61,90.62,88.92,89.97,88.17,90.36,89.34,90.58,90.26,91.24,96.72,88.62,96.67,94.5,93.85,93.12,94.21,96.09,95.19,99,98.35,97.53,98.71,100.51,98.68,99.45,99.44,98.7,99.04,101.5,103.01,101.91,104.23,104.39,104.75,108.37,109.36,108.63,106.55,106.62,108.15,110.12,112.31,114.77,114.92,114.21,114.41,115.43,114.99,114.15,113.55,114.72,115.72,115.66,116.37,117.16,116.12,114.29,114.06,115.4,114.63,113.49,112.06,112.48,113.35,112.59,113.32,111.8,111.98,112.86,112.5,109.17,111.35,102.03,100.25,101.12,99.4,96.3,98.85,99.39,97.45,97.26,95.48,97.78,98.26,95.26,94.48,94.65,95.9,94.03,95.06,94.21,94.37,90.32,90.24,89.98,87.68,85.04,87.83,89.02,87.61,92.59,95.58,95.97,94.03,96.44,99.02,98.95,100.47,100.62,99.05,102.59,102.7,101.33,98.8,99.12,100.85,102.07,104.92,101.97,105.74,106.29,105.98,106.18,103.15,104.75,103.67,101.57,99.95,98.56,101.82,100.25,105.66,109.75,110.81,109.89,108.99,112.92,115.87,122.44,120.33,119.68,124.24,129.97,129.87,131.17,131.15,128.35,126.9,127.84,122.49,119.53,122.01,123.95,123.93,124.02,123.01,127.7,128.57,133.78,131.56,131.61,132.38,137.24,137.37,140.29,141.21,139.95,134.06,132.94,126.79,128.92,125.4,121.84,119.1,117.31,117.59,117.22,119.69,121.83,119.6,123.83,123.17,121.92,125,128.43,126.06,128.52,132.54,133.57,134.51,130.41,131.71,127.7,126.95,126.48,119.88,118.41,117.85,115.91,115.79,115.85,116.82,113.25,111.7,107.46,114.36,111.84,107.49,105.56,105.92,108.27,106.53,106.64,105.99,107,105.74,109.51,108.7,108.44,111.09,106.42,105.62,102.6,99.55,102.13,100.67,101.33,99.93,105.93,107.25,103.83,101.97,102.25,103.75,98,98.22,95.7,97.11,94.67,94.05,93.69,96.51,96.76,94.24,90.02,89.05,86.8,89.97,89.58,91.23,90.61,93.48,95.71,94.98,93.7,95.87,113,116.44,111.35,109.39,112.5,109.27,108.8,107.69,112.15,110.32,114.89,114,112.88,110.74,106.41,111.65,113.93,113.41,119.35,118.21,123.87,122.62,121.3,121.15,124.05,121.46,122.65,123.61,120.92,124.91,126.38,124.56,127.03,128.45,125.94,126.38,125.74,122.15,117.65,120.45,125.54,126.76,128.95,128.57,127.21,129.35,130.71,128.76,129.68,130.9,129.37,128.06,128.61,129.53,129.39,129.54,130.48,131.84,128.45,131.48,136.75,134.48,132.18,127,128.26,126.59,131.71,131.91,131.04,131.42,124.04,118.39,118.66,118.17,119.17,112.79,112.4,114.4,111.96],"a":[75.67,73.88,71.73,71.76,71.29,70.55,72.88,73.12,70.32,70.44,69.49,69.08,70.9,69.46,69.48,69.63,69.36,68.94,66.8,67.73,68.02,67.86,68.2,67.31,66.94,66.13,66.95,66.45,66.26,64.5,63.31,64.64,66.6,66.81,66.77,62.41,63.54,61.41,61.21,62.27,65.15,65.67,64.2,66.53,64.87,63.18,65.76,66.4,69.78,69.12,71.5,71.27,72.81,72.48,73.83,72.56,71.87,71.6,72.8,71.63,70.83,70.09,70.03,70.11,69.27,69.06,72.94,73.73,73.38,76.19,75.99,74.77,74.94,76.47,73.36,76.61,75.01,71.97,72.9,71.15,70.17,70.34,71.08,72.07,73.76,71.97,71.14,72.48,74.95,74.95,74.2,74.5,73.35,71.63,74.31,74.23,74.52,72.66,73.86,72.24,71.74,72.01,71.56,74.52,75.62,76.29,74.96,75.31,76.22,74.14,73.16,72.86,68.77,66.68,70.16,69.1,68.99,67.44,65.69,61.92,66,64.56,65.79,64.98,64.3,64.59,66.75,69.74,67.14,69.21,76.95,72.75,75.07,75.34,77.57,67.22,67.55,72.84,69.7,72.57,71.74,72.11,73.71,71.8,73.21,79.14,79.65,82.16,83.43,81.23,80.57,80.17,80.89,81.77,81.27,84.29,83.95,83.79,84.44,85.38,85.47,89,85.71,86.06,86.58,86.51,86.61,90.62,88.92,89.97,88.17,90.36,89.34,90.58,90.26,91.24,96.72,88.62,96.67,94.5,93.85,93.12,94.21,96.09,95.19,99,98.35,97.53,98.71,100.51,98.68,99.45,99.44,98.7,99.04,101.5,103.01,101.91,104.23,104.39,104.75,108.37,109.36,108.63,106.55,106.62,108.15,110.12,112.31,114.77,114.92,114.21,114.41,115.43,114.99,114.15,113.55,114.72,115.72,115.66,116.37,117.16,116.12,114.29,114.06,115.4,114.63,113.49,112.06,112.48,113.35,112.59,113.32,111.8,111.98,112.86,112.5,109.17,111.35,102.03,100.25,101.12,99.4,96.3,98.85,99.39,97.45,97.26,95.48,97.78,98.26,95.26,94.48,94.65,95.9,94.03,95.06,94.21,94.37,90.32,90.24,89.98,87.68,85.04,87.83,89.02,87.61,92.59,95.58,95.97,94.03,96.44,99.02,98.95,100.47,100.62,99.05,102.59,102.7,101.33,98.8,99.12,100.85,102.07,104.92,101.97,105.74,106.29,105.98,106.18,103.15,104.75,103.67,101.57,99.95,98.56,101.82,100.25,105.66,109.75,110.81,109.89,108.99,112.92,115.87,122.44,120.33,119.68,124.24,129.97,129.87,131.17,131.15,128.35,126.9,127.84,122.49,119.53,122.01,123.95,123.93,124.02,123.01,127.7,128.57,133.78,131.56,131.61,132.38,137.24,137.37,140.29,141.21,139.95,134.06,132.94,126.79,128.92,125.4,121.84,119.1,117.31,117.59,117.22,119.69,121.83,119.6,123.83,123.17,121.92,125,128.43,126.06,128.52,132.54,133.57,134.51,130.41,131.71,127.7,126.95,126.48,119.88,118.41,117.85,115.91,115.79,115.85,116.82,113.25,111.7,107.46,114.36,111.84,107.49,105.56,105.92,108.27,106.53,106.64,105.99,107,105.74,109.51,108.7,108.44,111.09,106.42,105.62,102.6,99.55,102.13,100.67,101.33,99.93,105.93,107.25,103.83,101.97,102.25,103.75,98,98.22,95.7,97.11,94.67,94.05,93.69,96.51,96.76,94.24,90.02,89.05,86.8,89.97,89.58,91.23,90.61,93.48,95.71,94.98,93.7,95.87,113,116.44,111.35,109.39,112.5,109.27,108.8,107.69,112.15,110.32,114.89,114,112.88,110.74,106.41,111.65,113.93,113.41,119.35,118.21,123.87,122.62,121.3,121.15,124.05,121.46,122.65,123.61,120.92,124.91,126.38,124.56,127.03,128.45,125.94,126.38,125.74,122.15,117.65,120.45,125.54,126.76,128.95,128.57,127.21,129.35,130.71,128.76,129.68,130.9,129.37,128.06,128.61,129.53,129.39,129.54,130.48,131.84,128.45,131.48,136.75,134.48,132.18,127,128.26,126.59,131.71,131.91,131.04,131.42,124.04,118.39,118.66,118.17,119.17,112.79,112.4,114.4,111.96],"v":[4598800,4470400,7963300,4143000,3850100,3268700,3574700,3699400,4112100,3035500,2255200,2381500,3408500,2694800,2464700,2255600,2690700,2519600,3515800,2827800,2541300,3306800,3448100,3254400,4171600,3468000,2384500,2262400,2799800,4538700,4656600,6000200,4638400,7128200,6030600,9838900,5790200,5127800,4318600,3559700,4844800,3831800,19883700,5000100,3520500,6029700,4060300,3013300,4374700,3182200,3148200,2164200,4893800,6081000,9219000,5203400,3912700,2795300,2825700,3242300,2448100,2640700,2530500,2046400,2631800,3082300,7044700,2849900,1120500,2677400,2137500,3129200,1893600,3259300,4557800,2879400,2162400,3367800,2703800,2051500,2810100,1816100,2795900,2257100,3739500,2965700,1943500,1904900,3156500,2508500,3297900,2025700,2668200,5208300,2310600,2591300,1823000,1911700,1777000,1912200,1826700,1513200,1515700,4620500,2636000,9504100,3903000,2583300,2737400,2134100,2417900,2970300,4010200,4893300,4508900,3084900,2949400,3002700,2979500,4520100,5755300,3209400,2634800,2173100,2638100,3366400,4905400,6310200,5257200,17791000,14380800,9102700,7821500,5866800,5566100,16316800,13450900,10307500,8345500,10918800,7401100,8216100,4291200,4732600,4629000,7221400,5945000,5896500,6147700,4289500,3137800,3132900,2403200,3435600,2505900,5318000,3414800,3218900,3495000,2717900,2108000,6166500,4733500,4004100,2572300,2662900,3653800,3964300,3360100,2813400,2462400,3117000,2328900,2902400,4683100,4360600,9060300,15597500,11801400,5820100,4206900,3057700,2716000,2506000,3000600,3503000,2714900,3396400,6650600,5544300,2900100,2778600,2397400,5092500,2769700,3016500,2959900,2140900,2846100,3463300,1701900,3723600,3136300,2903900,2684900,3027400,3479900,3548400,3672100,4921600,2505600,4398300,2004200,4699000,2974000,2393800,3221300,3154800,3291100,2458000,2504800,2304000,2049400,2483900,3354800,3331000,3658600,3439000,3373300,3557900,2741000,2914800,2223600,2341400,3894300,3012000,3115600,3723200,5514900,15866100,7670900,5825500,7464500,7918900,5670300,3765100,3666200,4096400,5277700,5325700,3872300,7146600,3352600,3328500,3572900,3383800,4205400,5793900,4209100,7443200,6167500,3776000,4792500,5054700,6811100,4536000,5938000,7575100,7053300,8795300,5248000,3941000,4590900,3576400,4495200,3186500,2180100,4854900,4327400,2629700,3064900,2740400,4085200,5089800,3616400,3700800,2998400,2771600,3038300,2497100,3218600,3504700,2588300,4263100,3570200,2443300,3021000,4008400,2613700,4094700,2147700,3663400,5751500,6526800,5044400,7147400,3696100,2435300,2550100,3006400,2506200,2238100,3377000,3911600,2771000,6133500,4266800,3338000,1304500,1894100,2546500,1646100,1590500,2795300,2249500,4135300,2492300,3170700,2547200,2877100,3469700,2945800,2585900,2205300,3061600,4069300,5045500,3349600,3862700,4705200,3332200,3131400,3275400,2538000,3544300,2790200,2494000,3085300,2109700,2195200,2911100,3789400,2907900,4162800,3364200,2603600,4010800,2697800,1976900,2670500,2085800,2394300,2930800,2677600,2628900,2441700,2181900,2638800,2788800,3479500,3726300,4429500,5311400,3600200,3553600,3536000,4671400,3304100,2873700,2338000,3036400,2710800,2235200,3086000,1671100,2531600,2087600,3250600,3669900,4463300,3664100,3978000,3262200,2874600,2901200,6296700,3015000,4931400,3196900,2206700,2474300,5735700,3654700,3042200,3215100,3158900,3063200,4971800,3784800,4145800,3452500,5089000,4991400,3023500,4588700,2737400,2947100,3221400,4111300,4398900,2397000,4314300,6243800,13264000,7395800,5337400,4540900,3076900,2673300,2036100,2216800,2853000,2325600,2079400,1861400,2188700,1839800,2303200,4434200,4686800,3017300,2629400,8251100,5073600,8611200,221188,5394100,3261100,4491800,3295400,3225400,1624100,1778900,2781000,1706600,2613400,5918000,2451000,2833100,2190200,2697700,3656100,2667100,2709700,2170500,1997600,1136900,1537000,2181100,2763200,1478700,1272400,1630600,2291200,1742400,1759400,1598600,1653400,1868700,2127500,1894500,2813200,1880700,2428300,2625400,3386800,5564600,2502300,3504200,2161200,1250300,1672500,1209900,2848200,3823900,2514600,3686100,3147600,4210000,3613300,3147500,6541753]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[56.13,57.07,55.53,57.25,55.98,56.74,58.92,60.84,61.73,62.08,66.6,68.32,68.08,68.71,68.75,69.38,70.2,69.44,66.88,72.11,71.22,74.63,76.84,78,79.5,79.54,82.27,83.74,82,80.36,82.84,79.79,81.89,77.73,79.05,78.43,77.14,74.65,77.5,78.13,80.08,80.98,79.4,81.15,81.27,78.37,78.05,78,77.7,71.89,76.41,69.32,66.12,65.79,69.58,67.4,63.28,62.7,62.58,65.65,67.71,62.53,68.92,75.2,77.34,76.67,76.1,76.58,76.84,78.22,76.46,77.3,81.21,78.62,79.81,80.49,81.42,77.73,79.62,79.95,78.52,83.47,79.53,81.67,80.93,80.06,81.49,77.78,77.11,89.39,91.48,91.2,92.33,91.46,93.63,95.18,94.58,95.87,97.48,96.97,96.35,95.32,85.75,83.56,81.34,81.27,79.61,78.46,78.09,77,75.74,75.52,74.76,78.34,81.97,88.7,88.42,87.56,84.2,78.97,77.57,76.74,77.77,76.58,73.49,76.71,78.43,80.5,79.7,77,75.1,75.79,74.89,78.46,77.67,76.67,80.02,83.07,82.13,81.5,79.62,78.08,80.15,75.43,70.53,66.81,70.03,67.9,69.11,70.6,72,74.57,74.14,74.22,80.78,81.41,83.14,83.45,84.08,86.6,89.61,91.06,92.38,92.52,93.48,94.71,95.12,98.32,104.49,108.67,107.06,109.58,107.99,110.76,115.49,114.28,115.03,108.39,108.17,105.71,107.5,103.48,93.06,95.31,95.13,94.74,99.7,97.43,97.43,97.81,93.62,93.93,93.78,95.01,81.08,82.5,87.39,87.12,84.53,84.65,86.66,86.34,87.92,90.35,93.86,96,94.22,80.45,82.42,84.71,84.6,81.91,80.63,80.37,84.82,84.25,85.21,86.81,84.15,84.94,87.6,83.75,85.74,83.39,88.11,96.27,97,94.12,96.15,96.72,97.64,99.4,97.8,96.42,102.19,100.41,101.4,105.6,104.42,104.69,108.7,110.16,107.68,102.62,99.9,98.42,101.59,102.7,110.43,112.3,108.79,109.32,112.47,108.09,106.01,94.6,89.92,95.17,96.35,101.19,109.87,112.1,111.1,114.46,115.13,115.35,117.26,114.92,112.06,109.79,108.54,109.83,91.5,92.1,94,94.11,92.81,91.59,90.76,91.24,86.73,87.56,87.18,88.9,92.34,83.23,75.44,68.57,76.71,77,72.4,77.22,80.24,75.29,76.94,78,77.41,84.15,97.41,92.73,86.01,88.09,92.93,94.98,92.24,97.18,95.98,94.01,96.49,99.66,101.01,94.5,90.58,90.83,87.45,90.25,91.22,94.28,96.06,94.9,91.53,97.96,95.81,95.72,109.35,112.33,107.88,111.28,109.51,107.63,112.5,108.59,107.64,102.08,106.07,108.43,107.42,98.8,104.49,108.56,108.2,115.06,116.44,117.17,117.79,115.3,115.61,116.71,111.33,109.05,97.99,101.65,101.15,100.7,98.83,99.28,99.05,97.84,100.09,100.3,97.55,101.27,102.67,91,92.81,90.63,88.51,84.51,97.95,98.85,98.78,103.33,108.16,109.27,123.14,135,142.37,138.01,140.04,134.38,137.07,140.52,140.23,129.72,123.62,128.21,134.13,137.64,142.32,140.7,143.45,147.08,157.17,156.41,159.36,162.97,172.72,166.39,163,163.29,160.24,128.5,165.25,161,153.18,152.26,157.39,157.09,166.54,168.56,171.31,166.53,165.9,165.34,168.15,136.06,138.4,144.23,141.43,141.95,137.51,142.18,137.98,144.75,157.76,156.67,165.94,164.32,150.87,150.7,143.41,142.89,142.35,141.62,145.83,146.86,148.27,150.37,149.24,147.39,145.8,145.23,150,140.65,137.14,138.63,145.28,148.17,147.75,150.99,153.71,155.47,158.81,160.19,141.9,133.61,131.57,136.22,143.81,143.5,144.09,147.41,151.9,152.2,150.47,147.73,142.74,123.3,118.74,116.53,112.2,104.8,106.4,104.86,108.87,110.46,108.38,116.33,113.69,114.88,117,125.43,126.24,131.35,137.29,142.23,135.59,135.3,130.73,136.47,137.8,139.5,144.62,145.62,148.28,147.91,126.72,126.47,133.67,129.77,127.19,122.76,121.18,121.33,122.34,117.2,114.71,117.82,111.28,105.69,107,106.87,107,106.84,107.09,103.74,98.93,95.06,99.07,98.01,84.49,66.21,69.87,71.17,72.78,71.45,68.73,68.03,66.5,67.03,61.2,64.63,67.16,71.78,72.94,70.01,72.73,75.5,74.44,73.09,72.5,73.37,71.06,72.89,71.64,74.96,72.61,68.99,64.82,67.11,72.53,70.11,73.52,79.68,80.29,84.35,90,85.01,88.72,90.3,94.8,96.3,98.27,98.65,101.75,109.18,112.46,114.49,114.76,116.12,114.25,113.54,108.9,101.05,97.45,95.3,95.4,90.12,89.03,96.59,100.02,98.63,105.81,104.79,102.33,110.1,124.65,131.3,128.61,123.24,128,131.76,139.87,129.26,118.09,123.77,129.75,132.89,124.36,114.52,111.73,108.39,108.96,108.63,98.22,105.1,104.17,94.34,94.24,89.04,94.08,116.84,107.81,115.37,112.68,123.33,126.45,125.36,126.98,121.89,129.49,129.14,130.71,131.57,128.26,129.88,118.17],"h":[57.4,57.2,57.04,57.37,56.8,58.98,61,62.37,62.34,67.23,69.5,69.65,69.58,69.58,70.82,71.53,71.2,70.23,72.59,72.34,76.73,77.16,77.87,80.85,80.25,82.12,84.22,84,82.49,84,83.25,81.38,81.89,79.75,79.68,80.22,77.52,79.86,79.44,81.13,81.71,81.8,80.76,82.68,82.12,78.57,79.26,78.41,81.17,77.44,76.75,69.8,68.73,70.46,69.96,68.34,64.19,65.5,65.77,69.23,68.29,69.22,76,77.9,80.04,79.17,78.63,78.6,81.44,78.83,78.75,81.97,82.76,78.99,81.46,82.68,82.81,80.73,82.08,80.83,83.72,83.68,81.88,83.69,82.31,81.5,82.44,80.39,89.59,91.91,92.17,91.97,93.33,94.85,96,95.69,96.27,97.45,97.84,99.93,96.95,96.35,86.32,83.75,82.68,81.55,80.65,79.89,78.8,77.53,77.33,75.97,78.73,82.14,91.41,90.61,88.98,87.94,85.83,79.74,80.23,78.4,81.92,77.82,78.62,79.9,80.2,82.25,82.1,77.15,76.48,75.84,79.88,79.07,78.65,80.51,83.21,83.21,83.48,82.05,81.1,80.93,80.34,76.77,71,70.81,70.66,69.15,71.36,72.42,74.3,76.06,75.7,82.26,81.5,83.95,84.9,84.8,87.19,89.9,92.15,92.55,93.68,94.8,95.64,95.46,100.74,105.14,108.9,109,110.86,110.69,111.23,115.05,115.89,116.28,116.65,110.44,109.57,109.23,108.83,104.73,96.24,95.91,95.96,100.07,100.3,101.75,98.39,98.1,94.45,96.66,97.65,96.71,83.68,88.78,89.1,87.36,85.53,87.09,87.82,90.79,91.33,93.4,96.09,96,94.51,83.29,85.27,86.71,85.93,82.97,85.46,87.38,85.31,86.15,88.33,87.54,85.45,89.48,88.3,86.97,87.83,88.64,93.64,99.72,97.85,97.15,97.42,99.36,100.12,100.01,98.4,104.19,104.49,102.39,105.24,106.9,105,109.05,111.53,111.61,108.8,102.62,101.22,101.77,103.73,111.12,112.5,113.38,110.43,112.49,112.87,108.35,106.22,94.78,98.41,98.09,104.24,109.72,113.12,113.67,114.51,116.59,116.59,118.04,119.71,115.4,114.83,109.83,110.16,113.35,92.59,94.26,94.94,94.5,94.69,93.39,91.92,91.55,88.91,89.54,89.63,94.08,92.72,84.75,88.95,78.77,83.76,80.56,80.72,82.19,80.85,82.89,79.17,78.86,82.41,99.82,99.61,94.05,91.94,96.2,94.81,95.24,99,98.88,96.59,97.11,99.64,101.88,104.64,96.61,92.52,90.86,89.91,93.38,94.73,97.68,96.89,94.91,96.79,101.25,96.92,112.93,114.32,112.65,114.17,112.53,109.81,115.45,114.42,109.6,108.18,107.52,111.94,108.63,107.5,104.69,109.87,110.29,114.43,117.26,120.37,118.57,118.05,115.89,116.94,117.5,111.87,109.34,102.62,101.94,102.13,102.15,100.38,99.95,99.37,100.62,100.82,101.95,103.39,102.77,106.64,93.33,93.47,90.67,89.86,101.43,100.25,99.82,103.28,108.41,116.49,115.05,135.59,149.37,143.8,142.16,141.99,137.95,142.6,144.46,140.61,133.24,132.76,134.66,142.38,143.65,142.84,148.78,153.98,157.8,158,162.13,163.9,174.3,177.19,170.15,166.81,164.85,162.54,166.35,165.7,163.36,159.52,157.92,160.24,170.19,171.7,175.68,171.35,170.8,171.39,169.79,168.77,141.05,144.86,146.17,145.18,143.37,144.52,144.21,143.74,159.42,159.94,166.43,170.36,166.15,151.24,150.78,148.41,143,143.95,146.79,148.58,148.55,154.01,157.95,152.43,149.18,147.39,152.82,150.48,146.29,143,143.77,149.52,154.29,151.9,155.42,156.18,159.04,161.1,161.04,142.23,133.89,139.51,145.6,146.99,147.74,148.81,153.34,154.96,154.82,151.71,148.42,142.79,125.41,119.37,117.4,112.65,107.47,106.65,109.46,115.89,110.49,117.65,116.84,122.19,117.64,126.39,129.45,132.76,137.13,142.9,145.09,139.1,136.02,133.92,138.97,142.82,145.46,146.5,149.29,151.22,150.74,128.8,133.94,137.14,131.42,128,123.41,121.96,122.82,123.17,117.29,118.37,121.92,111.96,109.19,108.46,109.36,108.74,108.93,108.57,106.25,99.35,100.66,104.17,98.23,85.22,70.79,76.98,74.86,73.06,71.46,69.17,68.62,67.12,70.37,66.59,68.48,72.28,76.76,74.56,73.01,76.42,78.35,78.39,73.09,75.54,75.62,76.48,74.75,79.8,76.49,73.42,69.86,67.19,78.35,79.24,75.8,79.24,85.55,85.5,86.28,90.1,90.83,91.48,97.45,96.92,99.55,101.6,103.23,109.74,111.03,115.99,115.83,118.06,116.69,114.51,115.74,112.13,101.37,98.87,96.64,95.4,93.08,100.53,102.15,104.49,105.98,107.48,106.21,111.95,125.79,130.6,132.48,128.61,128.95,135.18,142.4,140.18,129.79,125.18,129.29,138.91,133.72,124.76,119.91,117.06,109.88,110.79,111.47,106.8,110.24,104.6,98.66,94.25,97,116.88,116.85,116.12,117.41,124.67,125.49,126.62,133.26,127.62,130.74,132.1,131.86,134.88,137.07,134.99,130.89,120.8],"l":[55.38,55.33,54.99,56.04,53.7,56.21,58.19,60.21,61.2,61.33,66.44,66.92,67.09,66.85,68.29,69.36,67.58,65.2,65.91,69.52,70.28,74.47,76.16,77.34,78.72,78.81,82.05,80.29,80.25,80.16,78.7,78.75,76.14,76.1,76.82,74.51,74.86,74.65,76.27,77.37,79.95,78.28,78.5,80.9,77.81,76.4,76.11,75.86,76.32,69.63,66.03,65.59,64.95,65.79,64.73,61.23,60.31,61.75,62.58,64.45,61.97,61.33,68.11,73.71,75.83,74.66,75.1,76.16,76.09,73.56,73.74,76.13,75.14,72.52,76.25,79.85,76.47,75.24,79.16,78.22,78.52,79.42,77.64,79.46,78.26,79.11,77.42,73.02,75.49,88.71,90.19,89.28,90.23,90.86,93.59,94.24,93.97,94.68,95.02,95.03,94.63,84.57,82.13,81.4,79.66,78.65,77.28,74.52,76.99,75.33,74.36,73.57,72.55,77.61,80.88,86.05,86.55,84.04,78.38,74.92,76.42,76.66,75.6,73.92,72.89,74.47,77.13,76.93,74.74,75,73.45,72.91,74.56,76.9,76.41,76.17,79.37,80.5,80.33,77.66,76,76.43,74.4,65.63,66.17,66.53,67.55,66.01,68.82,68.66,71.19,72.78,73.2,73.74,78.32,81.37,82.2,82.29,84.08,86.18,87.92,90.8,90.85,90.3,92.34,91.31,94.71,97.7,104.41,104,106.45,107.12,106.5,108.66,111.57,112.72,108.67,101.07,103.21,104.46,102.07,86.85,92.17,91.81,93.06,93.16,96.66,96.3,95.12,93.02,90.21,93.05,92.27,81.01,80.01,82.47,85.93,82.04,83.21,83.73,85.24,86.12,87.6,89.85,92.2,92.5,79.5,79.17,82.41,84.02,80.94,80.22,78.78,79.94,81.34,82.7,84.9,83.03,81.21,81.02,83.23,81.71,83.02,82.21,87.87,94.01,92.92,93.84,94.87,96.13,97.26,96.46,94.75,95.01,99.51,99.77,101.28,102.55,101.49,104.53,107.18,108.22,102.97,97.83,96.69,95.11,99.88,102.36,107.64,106.58,107.92,109,108.15,104.32,94.7,89.9,89.41,93.49,94.52,99.88,106.81,109.25,111.1,110.65,110.81,114.93,114.02,109.25,109.99,106.22,106.42,91.2,88.26,89.88,91.14,91.84,92.34,89.12,88.62,87.34,85.37,86.66,86.77,88.9,80.69,75.56,69.49,60.2,73.19,68.43,71.31,75.01,74.06,75.11,75.31,72.12,76.88,83.58,92.24,86.13,85.51,87.58,90.65,88.96,91.01,95.05,92.23,92.74,95.87,97.81,93.65,90.05,88.59,87.49,84.41,89.75,88.12,93.77,93.58,89.14,89.79,92.59,92.5,95.23,107.89,106.03,106.27,107.49,106.9,105.31,107.79,106.13,99.62,100.23,105.66,105.04,97.69,95.86,103.24,104.57,107.45,113.39,116.03,114.78,114.08,113.38,113.8,109.21,107.6,97.15,97.37,98.69,99.13,97.66,98.45,98.05,97.84,97.4,98.8,97.52,97.26,100.06,90.84,89.64,90.13,87.12,84.26,84.41,96.07,96.7,98.43,102.76,103.45,108.3,121.41,132.29,132.5,135.66,135.8,132.4,136.79,138.64,127.5,125.79,123.62,128,133.8,133.5,130.6,131.88,140.69,146.7,152.85,155.55,154,162.75,167.12,162.05,157.87,155.11,124.76,126.27,158.13,155.62,147.77,150,152.3,156.71,162.37,164.8,155.15,161,164,163.57,137.85,134.33,135.35,136.52,138.26,134.3,136.38,135.41,136.77,144.44,151.97,154.03,159.67,147.11,143.86,141.6,141.11,137.34,140.36,137.95,142.28,140.69,143.12,147.76,146.31,143.66,139.66,142.15,138.96,135.45,133.38,137.97,145.12,146.32,145.39,150.86,151.34,152.36,157.13,129.26,129.47,128.85,131.19,134.76,142.76,143.17,144.09,147.29,149.43,149.03,146.63,142,122.39,118.1,114.83,111.73,104.09,103.94,102.77,104.14,108.25,105.89,107.96,112.49,111.91,114.49,115.01,124.11,125.56,130.13,137.1,135.25,134.19,129.22,128.77,130.61,135.63,138.23,143.4,144.91,145.79,124.01,125.56,125.5,128.81,124.91,121.55,120.03,116.56,119.12,117.15,112.6,112.35,110.72,104.6,105.02,101.85,105.37,101.83,102.39,102.4,98.26,94.29,91.4,96.94,83.72,60.82,64.38,69.63,69.98,68.32,68.64,66.25,65.05,62.8,60.52,60.49,61.7,67.16,70.8,69.12,68.17,71.83,72.45,70.12,67.64,70.34,72.84,67.96,70.23,70.88,72.04,64.3,61.8,63.16,65.14,61.87,68.86,70.71,77.98,78.7,83.11,84.9,85,87.95,86.01,92.53,95.69,97.52,97.3,100.58,104.84,110.35,112.21,114.19,112.37,111.1,108.61,98,95.38,94.64,93.41,88.08,84.71,88.79,96.48,97.72,97.01,101.5,98.4,99.47,107.44,117.43,125.58,119.05,122.14,125.89,130.62,125.31,116.02,116.05,120.83,125.79,123.22,113.46,106.83,104.21,103,104.92,98.28,98.22,100.32,94.19,92.65,85.88,87.72,91.68,107.93,107.54,105.22,111.8,118.8,120.75,123.7,116.81,121.89,126.62,127.09,126.43,118.11,124.5,116.25,111.43],"c":[57.01,55.74,56.87,56.05,56.58,58.94,60.57,61.56,62.06,66.39,68.36,68.41,68.14,68.7,69.57,70.35,69.46,66.71,72.07,71.1,75.07,76.82,77.69,79.68,79.61,81.91,83.81,81.72,81.12,82.87,79.14,81.14,77.73,79.18,78.37,77.18,74.99,77.64,78.77,79.56,81.66,79.81,80.47,81.67,78.53,78.03,77.26,77.78,76.35,76.73,68.09,66.46,66.65,70.11,66.95,63.36,63.46,62.53,65.49,67.97,62.21,68.42,75.08,77.24,76.45,76.09,76.68,77.22,77.79,75.3,77.26,81.32,76.56,75.23,79.44,81.63,78.39,80.02,80.02,78.52,83.31,79.66,81.75,80.95,79.71,81.19,77.63,76.89,88.94,91.08,91.34,91.58,91.89,93.78,95.08,94.34,96.13,96.29,97.02,96.28,95.57,85.5,83.11,81.63,81.1,80.09,78.93,77.97,77.09,75.71,75.21,73.62,77.81,81.91,89.18,87.76,87.76,84.2,78.7,77.18,77.09,77.13,76.56,74.05,76.69,78.02,80,79.41,77.13,75.06,75.7,74.92,78.46,77.61,76.46,78.81,82.77,82,81.29,79.68,78.28,80.43,75.38,70.07,66.6,69.92,67.98,69.11,70.89,71.8,74.11,73.5,74.25,80.39,81.06,82.83,83.48,84.62,86.82,89.42,91.5,92.37,93.21,93.75,95.06,94.61,98.38,103.01,108.67,106.29,109.46,107.31,111.14,114.84,114.73,115.43,108.83,107.62,107.96,106.61,104.41,92.7,95.75,91.95,94.9,98.72,97.13,97.56,97.36,93.61,93.89,93.1,95.18,81.28,82.63,88.02,86.99,85,84.63,86.75,86.44,87.99,90.28,92.43,95.61,93.46,80.51,82.24,84.57,85.07,81.55,80.64,81.14,84.51,83.28,85.15,86.38,84.2,83.01,86.77,83.39,85.86,83.46,87.73,92.89,97.28,94.66,96.92,96.69,97.65,98.85,97.11,96.36,102.4,99.86,101.43,105.04,105.99,104.45,108.67,109.94,108.82,104.02,100.39,98.42,101.59,102.64,110.31,112.19,107.39,109.64,112.43,108.2,106.1,96.87,90.09,93.71,95.16,101.53,109.62,112.86,111.07,114.3,115.73,115.19,116.98,114.55,111.74,110.35,108.85,109.04,91.46,92.24,93.59,94.06,92.84,93.03,91.35,91.55,87.71,87.07,87.14,88.68,93.89,83.03,80.24,74.7,75.97,77.05,70.24,77.56,81.73,74.54,77.39,78.05,75.07,81.7,97.87,92.9,87.77,88.8,92.62,93.61,91.87,95.46,95.6,93.35,96.49,98.84,100.3,94.73,91.23,90.05,88.02,89.42,90.76,93.64,95.56,95.47,90.32,95.53,94.95,94.97,109.9,112.51,106.55,111.88,109.03,108.04,112.97,108.34,107.88,101.66,105.65,108.38,107.9,98.2,104.08,108.61,108.12,114.39,115.93,117.55,117.36,115.56,114.9,116.25,111.23,108.58,97.5,101.8,101.18,100.32,98.35,99.45,99.51,98.19,100.15,99.79,98.77,101.77,102.67,90.89,92.81,90.21,89.31,84.54,97.98,98.85,99.27,103.15,107.76,110,113.08,134.96,141.11,137.04,141.55,136.32,137,140.52,140.96,130.81,126.23,128.49,133.49,137.43,142.84,140.69,143.47,147.02,157.17,156.41,159.43,162.92,173.05,167.49,162.45,164.39,159.4,127.88,165,159.88,156,150.09,157.21,156.27,167.36,167.96,172.01,165.36,164.97,166.76,167.68,138.7,136.58,144.45,141.92,141.29,136.1,141.95,136.08,143.61,158.55,156.4,165.61,163.36,151.33,151.2,142.31,142.65,141.91,141.44,145.83,147.26,147.79,150.37,149.91,147.04,148.04,144,149.15,140.29,137.15,137.39,143.55,149.04,147.9,150.99,153.71,155.47,158.72,160.08,142.45,133.61,131.77,136.22,143.67,143.5,143.54,147.91,151.57,152.44,150.21,147.27,142.81,123.31,118.74,116.02,112.35,104.5,106.45,105.35,107.94,110.53,108.24,116.35,114.08,115,117.32,126.15,124.41,130.81,136.56,142.05,136.29,135.76,130.48,132.73,138.71,139.5,143.37,145.88,148.44,147.91,127.42,125.71,133.15,130.71,125.19,122.03,121.74,120.73,121.04,117.31,115.37,117.95,111.29,106.03,106.87,106.77,106.68,107.36,106.56,103.93,99.53,95.05,98.78,97,84.49,66.5,69.7,71.73,73.12,70.9,68.94,68.2,66.45,66.6,61.41,64.2,66.4,71.27,71.87,70.09,72.94,75.99,73.36,72.9,72.07,72.48,73.35,72.66,71.56,74.96,72.86,68.99,64.56,66.75,72.75,67.55,72.11,79.14,80.57,84.29,85.47,86.51,88.17,90.26,94.5,95.19,98.71,98.7,101.91,109.36,110.12,114.41,114.72,116.12,113.49,113.32,109.17,101.12,97.45,95.26,95.06,89.98,87.61,96.44,99.05,99.12,105.74,104.75,101.82,110.81,122.44,129.87,127.84,123.95,127.7,132.38,139.95,128.92,117.59,123.83,126.06,134.51,126.48,115.79,107.46,105.92,107,108.44,99.55,105.93,103.75,94.67,94.24,89.58,94.98,116.44,108.8,114,111.65,123.87,124.05,124.91,125.94,120.45,127.21,130.9,129.39,131.48,128.26,131.42,118.17,111.96],"a":[57.01,55.74,56.87,56.05,56.58,58.94,60.57,61.56,62.06,66.39,68.36,68.41,68.14,68.7,69.57,70.35,69.46,66.71,72.07,71.1,75.07,76.82,77.69,79.68,79.61,81.91,83.81,81.72,81.12,82.87,79.14,81.14,77.73,79.18,78.37,77.18,74.99,77.64,78.77,79.56,81.66,79.81,80.47,81.67,78.53,78.03,77.26,77.78,76.35,76.73,68.09,66.46,66.65,70.11,66.95,63.36,63.46,62.53,65.49,67.97,62.21,68.42,75.08,77.24,76.45,76.09,76.68,77.22,77.79,75.3,77.26,81.32,76.56,75.23,79.44,81.63,78.39,80.02,80.02,78.52,83.31,79.66,81.75,80.95,79.71,81.19,77.63,76.89,88.94,91.08,91.34,91.58,91.89,93.78,95.08,94.34,96.13,96.29,97.02,96.28,95.57,85.5,83.11,81.63,81.1,80.09,78.93,77.97,77.09,75.71,75.21,73.62,77.81,81.91,89.18,87.76,87.76,84.2,78.7,77.18,77.09,77.13,76.56,74.05,76.69,78.02,80,79.41,77.13,75.06,75.7,74.92,78.46,77.61,76.46,78.81,82.77,82,81.29,79.68,78.28,80.43,75.38,70.07,66.6,69.92,67.98,69.11,70.89,71.8,74.11,73.5,74.25,80.39,81.06,82.83,83.48,84.62,86.82,89.42,91.5,92.37,93.21,93.75,95.06,94.61,98.38,103.01,108.67,106.29,109.46,107.31,111.14,114.84,114.73,115.43,108.83,107.62,107.96,106.61,104.41,92.7,95.75,91.95,94.9,98.72,97.13,97.56,97.36,93.61,93.89,93.1,95.18,81.28,82.63,88.02,86.99,85,84.63,86.75,86.44,87.99,90.28,92.43,95.61,93.46,80.51,82.24,84.57,85.07,81.55,80.64,81.14,84.51,83.28,85.15,86.38,84.2,83.01,86.77,83.39,85.86,83.46,87.73,92.89,97.28,94.66,96.92,96.69,97.65,98.85,97.11,96.36,102.4,99.86,101.43,105.04,105.99,104.45,108.67,109.94,108.82,104.02,100.39,98.42,101.59,102.64,110.31,112.19,107.39,109.64,112.43,108.2,106.1,96.87,90.09,93.71,95.16,101.53,109.62,112.86,111.07,114.3,115.73,115.19,116.98,114.55,111.74,110.35,108.85,109.04,91.46,92.24,93.59,94.06,92.84,93.03,91.35,91.55,87.71,87.07,87.14,88.68,93.89,83.03,80.24,74.7,75.97,77.05,70.24,77.56,81.73,74.54,77.39,78.05,75.07,81.7,97.87,92.9,87.77,88.8,92.62,93.61,91.87,95.46,95.6,93.35,96.49,98.84,100.3,94.73,91.23,90.05,88.02,89.42,90.76,93.64,95.56,95.47,90.32,95.53,94.95,94.97,109.9,112.51,106.55,111.88,109.03,108.04,112.97,108.34,107.88,101.66,105.65,108.38,107.9,98.2,104.08,108.61,108.12,114.39,115.93,117.55,117.36,115.56,114.9,116.25,111.23,108.58,97.5,101.8,101.18,100.32,98.35,99.45,99.51,98.19,100.15,99.79,98.77,101.77,102.67,90.89,92.81,90.21,89.31,84.54,97.98,98.85,99.27,103.15,107.76,110,113.08,134.96,141.11,137.04,141.55,136.32,137,140.52,140.96,130.81,126.23,128.49,133.49,137.43,142.84,140.69,143.47,147.02,157.17,156.41,159.43,162.92,173.05,167.49,162.45,164.39,159.4,127.88,165,159.88,156,150.09,157.21,156.27,167.36,167.96,172.01,165.36,164.97,166.76,167.68,138.7,136.58,144.45,141.92,141.29,136.1,141.95,136.08,143.61,158.55,156.4,165.61,163.36,151.33,151.2,142.31,142.65,141.91,141.44,145.83,147.26,147.79,150.37,149.91,147.04,148.04,144,149.15,140.29,137.15,137.39,143.55,149.04,147.9,150.99,153.71,155.47,158.72,160.08,142.45,133.61,131.77,136.22,143.67,143.5,143.54,147.91,151.57,152.44,150.21,147.27,142.81,123.31,118.74,116.02,112.35,104.5,106.45,105.35,107.94,110.53,108.24,116.35,114.08,115,117.32,126.15,124.41,130.81,136.56,142.05,136.29,135.76,130.48,132.73,138.71,139.5,143.37,145.88,148.44,147.91,127.42,125.71,133.15,130.71,125.19,122.03,121.74,120.73,121.04,117.31,115.37,117.95,111.29,106.03,106.87,106.77,106.68,107.36,106.56,103.93,99.53,95.05,98.78,97,84.49,66.5,69.7,71.73,73.12,70.9,68.94,68.2,66.45,66.6,61.41,64.2,66.4,71.27,71.87,70.09,72.94,75.99,73.36,72.9,72.07,72.48,73.35,72.66,71.56,74.96,72.86,68.99,64.56,66.75,72.75,67.55,72.11,79.14,80.57,84.29,85.47,86.51,88.17,90.26,94.5,95.19,98.71,98.7,101.91,109.36,110.12,114.41,114.72,116.12,113.49,113.32,109.17,101.12,97.45,95.26,95.06,89.98,87.61,96.44,99.05,99.12,105.74,104.75,101.82,110.81,122.44,129.87,127.84,123.95,127.7,132.38,139.95,128.92,117.59,123.83,126.06,134.51,126.48,115.79,107.46,105.92,107,108.44,99.55,105.93,103.75,94.67,94.24,89.58,94.98,116.44,108.8,114,111.65,123.87,124.05,124.91,125.94,120.45,127.21,130.9,129.39,131.48,128.26,131.42,118.17,111.96],"v":[12261200,16799400,11962600,10683600,17948200,9443100,9520200,7760700,8377400,19476700,7724400,13971100,10244900,10700900,4639800,5990000,13061500,31222000,22628900,27705200,22342900,16761500,9490200,18135500,13930000,14093000,11614300,9019000,9612900,10584700,9812300,8148800,11512700,9524000,9930600,19910900,8406100,13806300,7856000,8801400,7898900,8741800,15115900,8303500,11410100,9761700,8253900,7478200,11836200,17638400,40468400,18388200,17885800,19626900,18628400,27538000,17205400,13735500,11350300,12249900,17440200,15629300,21339800,18362000,16702100,14249000,7472700,4887900,20318000,15051000,9365500,11846200,16273900,13437800,13096600,13745200,25610700,14176100,10273800,5712600,10504800,10416600,7121500,7714000,7710400,6668200,10191800,16034200,26225400,12606000,6761800,9740600,10453700,9687900,6556600,6306300,7346200,5756900,7367600,8014700,7952200,27906800,17092600,13477400,15630000,13029000,15183300,19575400,8793500,8874500,9638900,6515100,12656200,16708900,24688900,17046900,14472400,13729200,12826900,7638600,11784200,9399900,13417500,9771600,12809500,15287900,10858700,14789700,28901400,12078300,14396000,12534800,15603600,12150300,7625900,12625800,12609100,13382700,7396800,11004600,19313400,11259300,18913700,21414800,20240300,22409400,9798600,12657900,12188400,11185600,10610800,13420000,15415700,26585800,15242400,10527100,11087600,9109800,8854000,11497900,10600400,7674800,9092800,10100700,8712800,9872700,17895100,14990300,11896300,12385000,9405800,5580200,6812900,8897900,7728200,8768400,9126600,14174000,14422100,8346900,14480800,45581800,20475700,16604800,8512100,12201000,8802300,9097400,10417800,8705900,12054800,12263400,11022400,32251500,24860700,20632500,17108900,12241100,5884200,10533300,10682600,12706500,15336000,8897300,13866500,14986200,44282200,26970600,19675500,24937300,18130800,16699800,25235100,23263600,14228900,13083600,10597500,12895500,9419200,32289600,15371700,11795400,19415200,10715400,11986900,18576700,14746400,9446300,8932600,8474900,8146100,7156400,12382700,22605300,11897900,8703900,8906200,10272900,12131700,6927900,7617000,7459400,9226900,11488500,10115700,13903100,9707900,12438400,10633300,10850400,6123300,7773000,6387400,7465000,12858200,13402800,12087300,9261100,17967200,9661000,11107700,8809200,8187100,10656200,8315700,6489300,7242700,7149300,5759500,7255800,7601300,37634800,23314900,14538800,14691600,7750200,9577100,19125900,16592500,20518000,13856800,7911300,7171400,8491300,15768500,23109700,25490400,24112900,17397500,20791600,11447000,11080500,12768700,10582300,9668900,10132800,11476600,25567100,15756600,13618600,12088300,13550200,10467400,10989900,10399400,8398100,7704700,6929300,9241200,7875900,20285900,12311300,9344700,9755800,9877900,8327000,9567400,9202900,7899500,7386100,7757300,9001100,8396800,17300800,9936700,10399400,14329000,6438200,5247500,10819600,8734200,6277000,9777800,8996600,7254600,6315000,13426300,15927800,8828100,9699500,8620600,7395900,7066500,7055400,5864800,6009500,7234300,8278400,6718800,18377700,15188600,13365400,15297700,18773100,12081100,7548700,8413500,8777500,7382100,10144700,12454200,10167500,33368000,19502000,12956500,17276500,17718700,54725400,17594100,9715100,9012700,15565100,32976800,20955700,37464300,21413700,17801500,14207900,18487700,6944600,8720300,8598600,17532800,14932600,13292400,9369900,9236000,10855600,10966400,17067100,18813300,12229100,9384400,9591000,10678800,10088700,11700800,8533700,8366100,12373000,24197500,22155500,9665400,7150000,12934000,10551700,8399700,8023400,9234800,10638700,12158200,5806700,7130700,8078800,27105200,17171600,10506200,16072200,11577100,12745100,10780700,8225400,10592000,12556400,8472600,10835600,11737500,15149000,16165100,10337600,11426400,8894200,4566600,7202300,9091900,9275500,12387200,12827800,6735900,7938400,8966100,19176300,10572500,15295900,13236300,9114100,8275100,7381000,9467200,7299500,6868900,5996300,7995100,24931900,15817100,11103600,8924000,14900700,10796800,6418700,8820000,10475600,6823400,6291200,8229900,8033700,19431800,17200800,8775500,11342200,12417900,14099900,12124000,10239300,11744300,10827500,10855600,9308300,11359800,6980000,18522700,9747900,13317800,12386400,6017900,8797400,9986300,10381900,10282200,12200000,10148900,8946200,10528300,11267400,13442800,32081100,20520300,14577200,17516200,13401500,9794500,9075900,12417100,11396900,10561200,12017500,10437900,22802900,13132400,12330500,22653800,6772600,11752400,15957900,11845600,13218600,10256500,12631100,10374700,19582900,66211200,27237200,26148000,18535900,15192800,12625400,15639800,15540900,22633700,33915700,36438600,21623900,12869300,29309900,13952100,17335700,8785300,12839900,11113400,11730700,10553600,13656800,13844900,8544800,20663600,12843000,19446700,19467000,15717800,52841900,49022100,45189000,20874200,25416500,16795600,14954600,20139300,16254000,13031400,46639900,15487200,16264900,18712900,10887000,14871200,15644500,17501800,16442900,12607300,16267300,14810600,16086500,34877400,28485000,25718700,17843200,27389700,27132300,32612700,18029100,17617300,19490600,15030300,15885900,12864500,28133500,14194100,18431200,10803400,8578400,14595000,14083800,15526000,18306900,14451800,13913300,14141400,11825300,12860900,17062900,20672600,14263000,9523900,17135500,19312700,15824300,18806600,19418100,20430000,17075700,31217900,17664600,11336200,10765900,23658200,17487588,14415600,15470000,14044200,9551700,9326000,9045000,10584600,16507400,9798100,12872800,20660153]},"m":{"lastKey":"2026-09-01","t":["1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[1.1193,1.3827,1.4486,1.4979,1.7449,1.9835,1.9588,2.2304,1.7284,1.8436,1.6626,2.2881,2.4527,2.8971,3.3333,4.2469,3.2099,2.7654,3.0617,3.8518,3.7778,3.8025,3.7407,4.1482,3.8765,3.7037,3.8642,4.7778,4.9383,6.2593,5.8148,6.2963,6.1111,6.2963,6.1296,6.3889,6.4259,7.8333,8.0741,7.6667,9.0833,10.0556,6.5556,6.8611,8.6111,10.1111,9.6667,9.6667,8.8889,7.0278,8.1111,7.5,9.75,9.3611,7.3333,8.8542,9.7222,9.8889,10.7361,9.8889,8.6806,11.7222,12.9444,13.3819,13.1771,14.0833,13.5417,13.5208,13.0625,12.5677,8.0833,10.2917,9.1667,6.4167,6.9967,8.5933,9.2,8.6833,7.9067,6.2767,7.4833,9.3433,10.3333,10.99,10.6767,10.9467,12.7267,13.2833,13.15,10.3333,8.08,7.3533,8.7667,9.93,8.1733,7.3367,7.0667,6.63,8.3967,9.6833,10.5433,12.2567,13.1233,11.1733,12.9133,10.6833,10.0667,10.6667,10.3167,10.0167,9.0667,9.2533,9.15,8.9867,7.89,8.9367,9.6733,9.1667,9.6833,9.11,9.0133,9.6333,8.16,8.2833,8,8.33,7.5767,7.2367,7.1967,7.7133,7.99,8.2167,9.1833,9.2367,8.6867,8.8333,8.8167,8.82,9.61,10.2733,10.42,10,10.1233,10.5267,11.1467,12.7033,13.1,14.18,14.6167,12.7633,14.3933,13.4933,12.5967,9.5233,8.64,9.3333,8.87,9.3033,10.5333,12.3,10.8,12.4233,13,12.2333,12.6967,14,13.9667,14.29,12.9167,14.7267,14.31,14.93,14.15,15.53,16.6333,16.1433,15.27,16.3367,16.1767,16.6333,18.6967,19.7767,20.3667,20.8567,20.86,22.39,22.975,24.58,25.75,27.735,28.33,25.465,25.195,27.915,28.865,31.675,33.51,33.385,36.035,37.285,39.635,40.565,42.2,42.695,44.395,47.29,50.935,51.185,53.43,50.38,48.05,48.31,39.84,41.91,41.07,40.25,45.02,48.56,47.64,48.5,50.66,53.81,53.14,57.32,58.88,55.63,55.99,50.49,54.45,51.52,52.34,52.99,54.41,54.56,53.87,55.83,60.84,68.32,70.94,71.22,79.5,81.33,76.37,74.65,79.43,78.05,72.39,66.76,65.65,76.04,76.84,81.21,79.5,82.26,80.06,90.54,94.69,97.48,82.39,78.46,75.76,86.79,77.57,77.01,78.97,78.46,83.07,78.03,70.03,72.1,79.79,86.6,91.6,101.82,107.99,113.6,102.94,94.74,95.83,83.15,84.53,91.02,80.45,81.91,84.22,87.6,89.8,96.87,96.86,105.6,111.29,101.59,108.79,101.45,101.19,115.09,111.14,91.5,94.69,87.56,83.23,71.33,78.5,97.41,92.18,94.01,96.22,91.64,91.53,110.05,107.63,102.08,98.8,114.59,115.61,97.99,100.18,100.3,90.66,94.47,108.16,135.9,140.52,130.91,141.72,161.2,163,160.41,154,166.53,134.86,137.51,159.02,148.58,141.62,150,143.3,145.28,153.71,132.99,143.5,154.57,122.69,106.4,111.2,123.44,142.23,131.31,145.98,133.67,119.68,117.82,106.87,104.24,84.49,70.36,64.76,71.78,75.63,71.06,72.61,75.26,81.55,90.3,99.04,113.19,108.9,93.75,98.63,110.1,122.7,118.09,124.36,110.48,97.47,116.84,120.49,129.49,127.45],"h":[1.3827,1.4979,1.7119,1.7696,2.0247,2.0082,2.3868,2.2551,1.8436,2.0576,2.4691,2.4856,3.0453,3.7284,4.4444,4.2716,3.2346,3.5926,4.1482,4.2222,4.2469,3.8395,4.4938,4.4198,4.2346,4.0988,4.8518,4.9876,6.463,6.3704,7.0185,6.537,6.6482,6.2963,6.4074,6.9074,8.0185,8.6296,8.4074,9.3148,11,10.4444,8.1667,9.0833,10.25,10.8333,10.9444,9.8889,9.25,8.9583,8.7222,9.7778,10.3333,9.5278,9,9.8333,10.4444,11.6111,12.1111,10.6944,11.6389,13.4167,14.4028,14.2917,16.0833,14.75,14.875,13.5208,13.75,14.6667,10.5625,10.75,9.7292,7.7567,9.2467,9.28,11.6533,8.82,8.43,8.3133,9.9167,10.6233,11.32,11.1667,11.7167,12.8733,13.6667,13.3467,13.28,10.5333,8.5633,9.4967,9.86,10.1967,9.3233,7.4633,7.3933,8.5367,9.7833,11.27,12.54,13.25,13.1667,12.8333,12.9133,10.9167,11.27,11.3233,10.5867,10.4833,9.57,9.7333,9.2867,9.21,9.2333,9.76,10.0967,9.81,9.8333,9.35,9.6667,9.68,8.67,8.4233,8.44,8.55,8.1333,7.53,8.1633,8.1967,8.4933,9.56,9.3833,9.4633,9.2967,8.8633,9.0033,9.9567,10.4433,10.6667,10.7,10.37,10.9267,11.66,12.7867,13.4367,14.7067,15.3267,14.8333,14.5667,14.71,14.3233,12.76,9.8867,9.5067,10.1333,10.3333,10.8167,12.79,12.4567,13.3333,14.0667,13.9667,13.33,14.2367,14.7033,14.6767,14.7733,15.11,15.0267,15.58,15.47,15.76,17.24,17.1067,16.73,17.4,16.5833,16.8167,18.82,20.0933,20.8967,21.2733,21.4867,22.56,23,25.05,26.31,28.995,28.72,28.5,27.9,28.125,29.25,32.235,33.995,35.27,37.36,39.675,41.245,40.8,42.255,43.32,44.99,48.1,51.26,52.04,56.815,54.72,53,49.57,48.68,42.66,41.99,41.53,46.71,48.61,48.85,51.2,51.29,55,55.02,58.69,60.19,60.11,56.88,57.41,56.39,55.32,53.15,54.5,57.22,59.84,56.65,57.4,61,69.5,71.53,72.59,80.85,84.22,84,80.22,81.8,82.68,81.17,72.75,68.34,76,80.04,81.97,82.76,83.59,83.72,90.86,94.85,97.45,99.93,83.83,79.89,91.41,88.98,81.92,82.25,82.1,83.21,83.48,80.93,72.42,82.26,87.19,93.68,105.14,110.86,116.65,114.89,105.59,101.75,97.65,89.1,91.33,96.09,86.71,87.38,89.48,90.32,99.72,100.12,105.24,111.61,111.36,113.38,112.87,104.24,115.79,119.71,114.83,94.94,94.69,94.08,88.95,82.89,99.82,99.61,99,104.64,96.37,97.68,112.93,114.32,115.45,111.94,117.26,120.37,117.5,102.62,100.82,106.64,101.43,108.41,149.37,142.6,144.46,146.22,162.13,177.19,166.81,163.36,175.68,171.39,146.17,159.42,170.36,151.24,154.01,157.95,152.82,155.42,161.1,146.99,154.96,154.82,122.69,115.89,124.21,142.9,145.09,149.09,151.22,137.14,123.17,121.92,109.36,104.53,85.22,71.62,72.28,76.76,78.39,79.8,78.35,85.55,91.48,101.6,115.99,118.06,112.13,104.49,111.95,132.48,142.4,138.91,124.76,111.47,116.88,125.19,133.26,137.07,134.99],"l":[1.0535,1.3333,1.4156,1.4486,1.7202,1.7778,1.9259,1.7284,1.6296,1.4486,1.6132,2.1893,2.4198,2.8642,3.1358,2.9383,2.2716,2.7654,2.9383,3.358,3.5062,2.9876,3.5802,3.8025,3.1852,3.5,3.7284,4.5679,4.716,5.1852,5.7407,5.1111,5.8889,5.2963,5.1111,6.037,6.0741,7.4259,7.5648,7.4259,8.75,6.3611,6.1944,5.2778,8.4167,8.3611,8.7778,7.8889,6.8333,6.3889,7.2083,7.2778,9.1667,7.2222,7.2917,7.6667,8.4444,9.8056,9.3333,6.9444,7.5972,10.3333,11.3889,11.7222,12.8542,12.5833,12.9167,9.5833,11.0417,6.2292,7.1042,8.375,5.1875,5.9792,6.9767,8.08,8.2833,7.2833,5.4533,6.0733,7.28,8.2567,8.9867,9.55,10.0167,10.22,12.2,12.11,8.7533,8.0833,7.0433,6.36,7.9,7.9433,7.0733,6.4333,5.8,6.4667,8.1567,9.4333,10.3467,11.6033,11.1567,11.1667,10.3667,9.12,9.63,10.04,9.4167,8.94,8.1667,8.9633,8.4567,7.43,7.7733,8.0867,9.19,8.9467,8.8,8.42,8.9633,7.9833,7.59,7.7267,7.8633,7.5533,7,6.8533,7.0867,7.58,7.8333,8.1133,8.6167,8.5333,8.2567,7.9667,8.2733,8.54,9.4367,10.0367,9.97,9.78,10.0033,10.4133,11.0633,12.4833,12.8967,13.9167,12.6433,11.6367,13.4467,11.23,8.39,8.3867,6.9067,8.1233,8.4067,9.1367,10.0467,10.2433,10.4833,12.1033,11.9033,10.0567,9.2033,12.5067,13.1667,10.98,12.6267,13.8333,13.7033,13.7,13.5267,14.6667,15.8433,14.9,15.2533,15.53,15.6633,15.6667,18.3167,19.4167,19.2,19.9333,20.45,20.3,22.81,23.98,25.525,27.32,25.045,24.255,24.995,27.605,28.82,30.51,32.28,30,34.625,36.15,36.04,40.2,40.79,42.375,44.15,46.52,46.35,49.63,49.8,38.4,45.43,38.45,37.12,37.47,37.7,38.43,43.68,45.57,47.57,47.99,50.46,50.33,52.31,57.07,55.15,54.67,49.66,49.59,51.22,50.15,49.69,52.67,53.76,53.17,53.78,53.7,60.21,66.85,65.2,70.28,78.72,76.14,74.51,74.65,76.4,69.63,64.95,60.31,61.33,73.71,73.56,72.52,75.24,77.64,73.02,89.28,93.59,82.13,77.28,74.36,72.55,74.92,72.89,74.47,72.91,76.17,76,65.63,66.01,71.79,79.66,86.18,90.34,100.65,106.5,101.07,86.85,93.16,81.31,80.01,83.21,79.5,79.17,78.78,81.02,81.71,89.04,94.75,95.01,101.49,95.11,99.88,100.05,89.41,99.88,109.25,91.2,88.26,85.37,80.69,60.2,68.43,72.12,85.51,88.96,92.74,84.41,88.12,89.79,106.03,99.62,97.69,95.86,113.38,97.15,97.37,97.4,90.26,84.26,93.7,103.45,132.4,123.62,129.31,131.88,154,124.76,147.77,152.3,134.74,134.3,135.41,143.86,137.34,137.95,139.66,133.38,145.12,129.26,128.85,143.17,120.58,103.94,102.77,108.92,122.82,128.77,130.86,124.01,116.56,112.35,101.85,101.83,83.72,60.82,62.8,60.49,68.17,67.64,67.96,61.8,61.87,80.67,86.01,98.64,108.61,91.71,84.71,97.01,107.44,116.02,116.05,103,94.36,85.88,105.22,116.81,118.11,111.43],"c":[1.3498,1.4815,1.4815,1.7449,1.9918,1.9588,2.2387,1.7778,1.8436,1.6296,2.321,2.4856,2.8971,3.3086,4.1975,3.1358,2.8642,3.1605,3.8025,3.7284,3.7778,3.7778,4.1728,3.8765,3.6543,3.9012,4.7407,4.9753,6.1852,5.7593,6.2315,6,6.1667,6.1296,6.3056,6.4259,7.8704,8.037,7.6667,9.0278,10.0833,6.4444,6.9583,8.5694,10.0833,9.7083,9.5972,8.8889,6.875,8.1111,7.4722,9.7778,9.4028,7.3333,8.875,9.6806,9.9444,10.7639,9.7917,8.625,11.5833,12.8611,13.2222,13.1875,14.1875,13.5208,13.5208,13.0417,12.4167,8.1667,10.1458,9.2708,6.4219,6.9733,8.5933,9.28,8.6767,7.91,6.2967,7.49,9.3467,10.3033,11.0033,10.68,10.9367,12.7133,13.4233,13.1367,10.4,8.2033,7.3467,8.7633,9.7833,8.19,7.32,6.8833,6.6333,8.48,9.6667,10.59,12.2433,13.0733,11.1833,12.7633,10.5733,10.0233,10.6367,10.3,10.2867,8.9933,9.3,9.1433,8.97,7.8367,8.9833,9.6333,9.2767,9.59,9.0767,8.9833,9.5767,8.16,8.2667,8,8.33,7.59,7.2167,7.19,7.6533,7.98,8.2667,9.14,9.2233,8.69,8.81,8.8333,8.8667,9.5933,10.32,10.3633,10.0033,10.0333,10.4833,11.37,12.7467,13.1067,14.1033,14.5167,12.7533,14.4833,13.5133,12.7667,9.5533,8.64,9.3367,8.9433,9.1967,10.5333,12.3,10.8967,12.5,12.7867,12.12,12.6733,14.0967,13.8967,14.2367,12.94,14.85,14.1133,14.9233,14.0333,15.3733,16.6467,16.2267,15.0433,16.3233,16.1,16.5067,18.58,19.74,20.24,20.8633,20.815,22.16,22.635,24.38,25.655,27.475,28.04,25.29,25.16,27.76,28.75,31.87,33.31,33.115,35.715,37.57,39.98,40.745,41.555,42.4,44.255,47.245,50.83,51.59,53.8,50.34,48.17,48.29,39.87,41.74,40.56,39.99,45.19,48.43,47.56,48.04,50.84,53.65,52.7,57.16,58.4,55.65,56.42,50.52,54.77,52.18,52.07,53.03,54.46,54.47,53.63,56.07,60.57,68.36,70.38,71.1,79.68,81.15,76.41,74.99,78.99,78.03,76.26,66.66,65.49,75.46,77.22,81.32,80.25,82.46,79.71,90.54,94.24,96.29,82.7,78.93,75.55,88.16,77.18,77.19,76.68,78.46,82.77,77.7,69.92,72.08,79.64,86.82,91.25,102.76,107.31,115,102.64,94.9,95.89,82.59,85,91.28,80.51,81.55,84.3,86.77,90.32,96.83,96.33,105.04,111.28,101.59,107.39,101.75,101.53,114.16,110.4,91.46,94.05,87.07,83.03,73.47,79.67,97.87,92.68,93.35,96.27,91.34,90.32,109.24,108.04,101.66,98.2,114.46,114.9,97.5,99.5,99.79,90.54,95.72,107.76,133.83,140.52,131.22,142.08,160.15,162.45,160.33,155.85,165.36,135.68,136.1,158.5,150.29,141.44,150.18,145.28,143.55,153.71,134.88,143.5,154.33,122.36,106.45,111.09,123.59,142.05,130.62,146.68,133.15,118.25,117.95,106.77,104.34,84.49,70.32,64.64,71.27,74.94,73.35,72.86,75.07,81.77,90.26,99.04,113.55,109.17,94.37,99.12,110.81,123.01,117.59,126.48,109.51,97.11,116.44,121.3,127.21,126.59,111.96],"a":[1.3498,1.4815,1.4815,1.7449,1.9918,1.9588,2.2387,1.7778,1.8436,1.6296,2.321,2.4856,2.8971,3.3086,4.1975,3.1358,2.8642,3.1605,3.8025,3.7284,3.7778,3.7778,4.1728,3.8765,3.6543,3.9012,4.7407,4.9753,6.1852,5.7593,6.2315,6,6.1667,6.1296,6.3056,6.4259,7.8704,8.037,7.6667,9.0278,10.0833,6.4444,6.9583,8.5694,10.0833,9.7083,9.5972,8.8889,6.875,8.1111,7.4722,9.7778,9.4028,7.3333,8.875,9.6806,9.9444,10.7639,9.7917,8.625,11.5833,12.8611,13.2222,13.1875,14.1875,13.5208,13.5208,13.0417,12.4167,8.1667,10.1458,9.2708,6.4219,6.9733,8.5933,9.28,8.6767,7.91,6.2967,7.49,9.3467,10.3033,11.0033,10.68,10.9367,12.7133,13.4233,13.1367,10.4,8.2033,7.3467,8.7633,9.7833,8.19,7.32,6.8833,6.6333,8.48,9.6667,10.59,12.2433,13.0733,11.1833,12.7633,10.5733,10.0233,10.6367,10.3,10.2867,8.9933,9.3,9.1433,8.97,7.8367,8.9833,9.6333,9.2767,9.59,9.0767,8.9833,9.5767,8.16,8.2667,8,8.33,7.59,7.2167,7.19,7.6533,7.98,8.2667,9.14,9.2233,8.69,8.81,8.8333,8.8667,9.5933,10.32,10.3633,10.0033,10.0333,10.4833,11.37,12.7467,13.1067,14.1033,14.5167,12.7533,14.4833,13.5133,12.7667,9.5533,8.64,9.3367,8.9433,9.1967,10.5333,12.3,10.8967,12.5,12.7867,12.12,12.6733,14.0967,13.8967,14.2367,12.94,14.85,14.1133,14.9233,14.0333,15.3733,16.6467,16.2267,15.0433,16.3233,16.1,16.5067,18.58,19.74,20.24,20.8633,20.815,22.16,22.635,24.38,25.655,27.475,28.04,25.29,25.16,27.76,28.75,31.87,33.31,33.115,35.715,37.57,39.98,40.745,41.555,42.4,44.255,47.245,50.83,51.59,53.8,50.34,48.17,48.29,39.87,41.74,40.56,39.99,45.19,48.43,47.56,48.04,50.84,53.65,52.7,57.16,58.4,55.65,56.42,50.52,54.77,52.18,52.07,53.03,54.46,54.47,53.63,56.07,60.57,68.36,70.38,71.1,79.68,81.15,76.41,74.99,78.99,78.03,76.26,66.66,65.49,75.46,77.22,81.32,80.25,82.46,79.71,90.54,94.24,96.29,82.7,78.93,75.55,88.16,77.18,77.19,76.68,78.46,82.77,77.7,69.92,72.08,79.64,86.82,91.25,102.76,107.31,115,102.64,94.9,95.89,82.59,85,91.28,80.51,81.55,84.3,86.77,90.32,96.83,96.33,105.04,111.28,101.59,107.39,101.75,101.53,114.16,110.4,91.46,94.05,87.07,83.03,73.47,79.67,97.87,92.68,93.35,96.27,91.34,90.32,109.24,108.04,101.66,98.2,114.46,114.9,97.5,99.5,99.79,90.54,95.72,107.76,133.83,140.52,131.22,142.08,160.15,162.45,160.33,155.85,165.36,135.68,136.1,158.5,150.29,141.44,150.18,145.28,143.55,153.71,134.88,143.5,154.33,122.36,106.45,111.09,123.59,142.05,130.62,146.68,133.15,118.25,117.95,106.77,104.34,84.49,70.32,64.64,71.27,74.94,73.35,72.86,75.07,81.77,90.26,99.04,113.55,109.17,94.37,99.12,110.81,123.01,117.59,126.48,109.51,97.11,116.44,121.3,127.21,126.59,111.96],"v":[72325915,15435058,9495226,4825072,5783403,24953066,14368895,13365003,13065809,23331038,33497554,16159501,30728869,20429215,15955994,41658305,36484431,17360329,25160629,26447518,21654342,31363207,47305017,12786866,18608741,28353043,43286404,65226269,44329280,25018200,23948325,25897050,15643800,24133275,41917500,18731250,99130500,40973175,25902450,44007075,26778600,58481550,70529400,53662950,25193250,48579750,50860350,52316550,67447350,57600900,41761800,40192200,31044150,33363450,32035050,32584950,35545950,42725700,60097950,66560400,76394250,69444450,64126350,40164900,48190500,81929100,59505900,94608000,56167200,227599500,141533100,51092700,220786500,108320400,68173200,62498100,139746600,72382500,82772700,84146100,60563700,79138200,97360800,45823500,60790800,73434600,90178800,71052300,97233000,105966600,88201200,124764600,69284100,66919500,119079900,70357500,101853900,103626000,121000500,107650800,103613700,104684400,92671800,87692400,121343700,110774400,84539100,77543700,95014500,91710000,140210100,70217400,64584600,119449500,88560900,89478600,102311100,88616100,68748600,90816600,92791200,147264000,101685600,59435100,41246700,77694900,98817000,72784500,69003000,72414900,46104300,85107300,66717300,55596300,65173200,81142500,51695400,77650200,59675400,61278000,52265700,52409700,73981800,78434400,122385000,64985700,83819700,94714800,76445100,113095500,75775200,101172900,159894900,109846200,123287400,111261600,108978900,92519100,124156200,97537800,110306100,133997700,133503000,171406800,167466900,155717700,114504600,207034800,187149300,131684400,107528700,89604600,73203600,95331600,95678100,85072800,85387200,75922500,56907000,107175300,73749300,62821500,99618900,85798100,74187400,81799000,55399600,53408600,59169000,50092200,78602000,75288600,57616200,38339000,43588800,55773400,41388800,94367200,67859200,58086800,57344000,116581600,47905800,41819400,39307600,33604600,49637000,49305000,42153600,52848600,50280200,105585900,92123300,76695900,74323300,82484200,51079700,44539900,39333500,34259700,28430600,31667900,31972000,32124600,43911700,46799700,66991500,57880200,38273600,37272700,41584500,34075800,85956600,66937100,56267100,54766700,43339200,44111000,96053300,66730100,52997800,43233000,49868500,43104100,48591500,49970900,103117100,76945600,71283000,57049900,56580700,60400500,60399400,34994100,64711900,42214700,27409000,63574300,62079300,48279500,69771200,55114700,50500000,57126600,74006500,45011100,56507000,88828000,47238700,76630600,42814400,42484100,55491500,41729200,37737400,49895200,96299600,42268200,66893700,82497800,45831300,91343500,89714200,87489200,70223600,59895800,59336100,35761400,54266700,40360600,48782500,43630000,33910200,59415100,39776800,36551000,59541800,65578500,74387300,39342500,98941600,56173600,58510800,60475700,42497500,46926700,43529400,37548800,44642200,44164600,35608600,35992500,48950600,27517500,40609200,70080500,36747200,75005600,106244200,58950700,121907500,57065000,56396500,41677100,62266700,42530900,71355100,42865400,41627500,59578500,56615100,44110300,55535400,40093400,41777500,39230200,60812500,32422800,54562700,52771700,33822100,54819100,49719400,48226500,51335000,43870000,47538000,42851500,82770500,57288800,49329900,70919600,53194400,59197900,142244400,72882100,109485900,74405800,54871600,55896300,115294900,141652000,72203200,99874600,69422900,62926500,116927300,112778100,63271300,77345300,65307000,54331800,70180600,72122900,91300600,72257288,62136700,48967200,39826853]},"q":{"lastKey":"2026-07-01","t":["1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[1.1193,1.3827,1.7449,2.2304,1.6626,2.8971,3.2099,3.8518,3.7407,3.7037,4.9383,6.2963,6.1296,7.8333,9.0833,6.8611,9.6667,7.0278,9.75,8.8542,10.7361,11.7222,13.1771,13.5208,8.0833,6.4167,9.2,6.2767,10.3333,10.9467,13.15,7.3533,8.1733,6.63,10.5433,11.1733,10.0667,10.0167,9.15,8.9367,9.6833,9.6333,8,7.2367,7.99,9.2367,8.8167,10.2733,10.1233,12.7033,14.6167,13.4933,8.64,9.3033,10.8,12.2333,13.9667,14.7267,14.15,16.1433,16.1767,19.7767,20.86,24.58,28.33,27.915,33.51,37.285,42.2,47.29,53.43,48.31,41.07,48.56,50.66,57.32,55.99,51.52,54.41,55.83,70.94,81.33,79.43,66.76,76.84,82.26,94.69,78.46,77.57,78.46,70.03,86.6,107.99,94.74,84.53,81.91,89.8,105.6,108.79,115.09,94.69,71.33,92.18,91.64,107.63,114.59,100.18,94.47,140.52,161.2,154,137.51,141.62,145.28,143.5,106.4,142.23,133.67,106.87,70.36,75.63,75.26,99.04,93.75,122.7,110.48,120.49],"h":[1.3827,1.7696,2.3868,2.2551,3.0453,4.4444,4.1482,4.2469,4.4938,4.9876,7.0185,6.6482,8.0185,9.3148,11,10.8333,10.9444,9.7778,10.3333,11.6111,12.1111,14.4028,16.0833,14.6667,10.75,9.28,11.6533,10.6233,11.7167,13.6667,13.28,10.1967,9.3233,11.27,13.25,12.9133,11.3233,10.4833,9.2867,10.0967,9.8333,9.68,8.55,8.1967,9.56,9.4633,10.4433,10.7,12.7867,15.3267,14.8333,14.3233,10.3333,12.79,14.0667,14.7033,15.11,15.58,17.24,17.4,20.0933,21.4867,25.05,28.995,28.5,33.995,39.675,42.255,48.1,56.815,54.72,48.68,48.61,51.29,58.69,60.19,57.41,57.22,59.84,71.53,84.22,84,82.68,80.04,83.59,94.85,99.93,91.41,82.25,83.48,87.19,110.86,116.65,101.75,96.09,90.32,105.24,113.38,115.79,119.71,94.69,99.82,104.64,114.32,117.26,120.37,106.64,149.37,162.13,177.19,175.68,170.36,157.95,161.1,154.96,142.9,151.22,137.14,109.36,76.76,79.8,101.6,118.06,132.48,142.4,125.19,137.07],"l":[1.0535,1.3333,1.7202,1.4486,1.6132,2.8642,2.2716,2.9876,3.1852,3.5,4.716,5.1111,5.1111,7.4259,6.1944,5.2778,6.8333,6.3889,7.2222,7.6667,6.9444,10.3333,12.5833,6.2292,5.1875,5.9792,5.4533,6.0733,8.9867,10.22,7.0433,6.36,5.8,6.4667,10.3467,9.12,9.4167,8.1667,7.43,8.0867,8.42,7.59,7,6.8533,7.8333,7.9667,8.2733,9.78,10.0033,12.4833,11.6367,8.3867,6.9067,9.1367,10.4833,9.2033,10.98,13.7,13.5267,14.9,15.6633,19.2,20.3,23.98,24.255,27.605,30,36.04,40.79,46.35,38.4,37.12,37.7,45.57,50.33,54.67,49.59,49.69,53.17,53.7,65.2,74.51,64.95,60.31,72.52,73.02,77.28,72.55,72.89,65.63,66.01,86.18,86.85,80.01,79.17,78.78,89.04,95.11,89.41,88.26,60.2,68.43,84.41,88.12,95.86,97.15,84.26,93.7,123.62,124.76,134.3,135.41,133.38,128.85,103.94,102.77,124.01,101.85,60.82,60.49,61.8,61.87,91.71,84.71,103,85.88,111.43],"c":[1.3498,1.7449,2.2387,1.6296,2.8971,3.1358,3.8025,3.7778,3.6543,4.9753,6.2315,6.1296,7.8704,9.0278,6.9583,9.7083,6.875,9.7778,8.875,10.7639,11.5833,13.1875,13.5208,8.1667,6.4219,9.28,6.2967,10.3033,10.9367,13.1367,7.3467,8.19,6.6333,10.59,11.1833,10.0233,10.2867,9.1433,8.9833,9.59,9.5767,8,7.2167,7.98,9.2233,8.8333,10.32,10.0333,12.7467,14.5167,13.5133,8.64,9.1967,10.8967,12.12,13.8967,14.85,14.0333,16.2267,16.1,19.74,20.815,24.38,28.04,27.76,33.31,37.57,41.555,47.245,53.8,48.29,40.56,48.43,50.84,57.16,56.42,52.18,54.46,56.07,70.38,81.15,78.99,66.66,77.22,82.46,94.24,78.93,77.18,78.46,69.92,86.82,107.31,94.9,85,81.55,90.32,105.04,107.39,114.16,94.05,73.47,92.68,91.34,108.04,114.46,99.5,95.72,140.52,160.15,155.85,136.1,141.44,143.55,143.5,106.45,142.05,133.15,106.77,70.32,74.94,75.07,99.04,94.37,123.01,109.51,121.3,111.96],"a":[1.3498,1.7449,2.2387,1.6296,2.8971,3.1358,3.8025,3.7778,3.6543,4.9753,6.2315,6.1296,7.8704,9.0278,6.9583,9.7083,6.875,9.7778,8.875,10.7639,11.5833,13.1875,13.5208,8.1667,6.4219,9.28,6.2967,10.3033,10.9367,13.1367,7.3467,8.19,6.6333,10.59,11.1833,10.0233,10.2867,9.1433,8.9833,9.59,9.5767,8,7.2167,7.98,9.2233,8.8333,10.32,10.0333,12.7467,14.5167,13.5133,8.64,9.1967,10.8967,12.12,13.8967,14.85,14.0333,16.2267,16.1,19.74,20.815,24.38,28.04,27.76,33.31,37.57,41.555,47.245,53.8,48.29,40.56,48.43,50.84,57.16,56.42,52.18,54.46,56.07,70.38,81.15,78.99,66.66,77.22,82.46,94.24,78.93,77.18,78.46,69.92,86.82,107.31,94.9,85,81.55,90.32,105.04,107.39,114.16,94.05,73.47,92.68,91.34,108.04,114.46,99.5,95.72,140.52,160.15,155.85,136.1,141.44,143.55,143.5,106.45,142.05,133.15,106.77,70.32,74.94,75.07,99.04,94.37,123.01,109.51,121.3,111.96],"v":[72325915,29755356,45105364,49761850,80385924,78043514,79005389,79465067,78700624,136865716,93295805,65674125,159779250,110882700,155789550,127435950,170624250,139554900,96442650,110856600,203052600,173735700,189625500,378374700,413412300,238991700,294901800,223848000,203975100,234665700,291400800,260968200,291291300,332277300,300969900,319810500,257097300,302137500,272595000,280405800,252356400,308384700,217758600,214202400,197928900,201912000,189021000,165953400,274801200,243520200,265315800,370914000,343527900,314213100,377806800,494591400,508688700,328817700,264213300,246382500,237831600,248238500,211386000,162669800,211506800,137701200,203615200,232012400,129032800,132546600,145282400,274405100,207887200,118133100,92070500,122836000,163145300,112933000,209160800,142216900,215781200,136205600,201679500,205278500,177380600,141920700,153062600,173165400,181633100,190346100,166683700,139704800,183932200,191659700,226889000,217608600,149364200,132773100,133102100,161671300,212671400,175160100,132953600,126355600,120551700,138207200,217997000,237923200,160340300,156751400,157821100,139739100,141820200,139757200,138360600,143431500,173160000,177538300,254636700,256773800,226062800,313729800,249276700,253394700,189819400,235680788,150930753]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[1.1193,1.6626,3.7407,6.1296,9.6667,10.7361,8.0833,10.3333,8.1733,10.0667,9.6833,7.99,10.1233,8.64,13.9667,16.1767,28.33,42.2,41.07,55.99,70.94,76.84,77.57,107.99,89.8,94.69,107.63,140.52,141.62,142.23,75.63,122.7],"h":[2.3868,4.4444,7.0185,11,11.6111,16.0833,11.6533,13.6667,13.25,11.3233,9.8333,10.7,15.3267,14.7033,17.4,28.995,42.255,56.815,60.19,71.53,84.22,99.93,110.86,116.65,119.71,114.32,149.37,177.19,161.1,151.22,132.48,142.4],"l":[1.0535,1.6132,3.1852,5.1111,6.3889,6.2292,5.1875,6.36,5.8,7.43,6.8533,7.8333,8.3867,6.9067,10.98,15.6633,24.255,37.12,37.7,49.59,60.31,72.52,65.63,78.78,88.26,60.2,84.26,123.62,102.77,60.49,61.8,85.88],"c":[1.6296,3.7778,6.1296,9.7083,10.7639,8.1667,10.3033,8.19,10.0233,9.59,7.98,10.0333,8.64,13.8967,16.1,28.04,41.555,40.56,56.42,70.38,77.22,77.18,107.31,90.32,94.05,108.04,140.52,141.44,142.05,74.94,123.01,111.96],"a":[1.6296,3.7778,6.1296,9.7083,10.7639,8.1667,10.3033,8.19,10.0233,9.59,7.98,10.0333,8.64,13.8967,16.1,28.04,41.555,40.56,56.42,70.38,77.22,77.18,107.31,90.32,94.05,108.04,140.52,141.44,142.05,74.94,123.01,111.96],"v":[196948485,316899894,374536270,553887450,517478400,944788500,1171153800,991009800,1244349000,1112235600,992702100,754815300,1154551200,1530139200,1348102200,860125900,784835600,681266900,540926800,627456000,758944800,645529300,678367700,820089500,576910700,647140700,714679100,614651900,563369500,862108800,1042464000,576430941]}},"actions":[{"t":"1996-04-22","kind":"split","label":"S","title":"1996-04-22 · 1.50:1 split"},{"t":"1997-07-22","kind":"split","label":"S","title":"1997-07-22 · 1.50:1 split"},{"t":"1998-06-30","kind":"split","label":"S","title":"1998-06-30 · 1.50:1 split"},{"t":"2000-06-20","kind":"split","label":"S","title":"2000-06-20 · 1.50:1 split"},{"t":"2010-06-25","kind":"split","label":"S","title":"2010-06-25 · 1.50:1 split"},{"t":"2012-06-27","kind":"split","label":"S","title":"2012-06-27 · 2:1 split"}]}