{"ticker":"DLR","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[158.68,160.03,157.29,155.8,157.13,158.5,158.36,159.05,161.07,163.07,161,161.51,164.01,164.44,164.61,165.1,166.54,184.46,182,183,183.21,180.75,178.06,175.94,177.46,177,174.1,179.74,182.2,183,181.96,178.83,177.5,179.4,183.39,185.54,186.4,188.72,191.5,192.62,195.41,195.93,194.85,192.4,192.1,189.7,192.12,193.48,188,186.69,186.88,186.78,185.22,184.4,184.76,177.52,176.81,178.69,178.37,179.19,178.22,176.47,178.33,177.69,178.11,181.94,182.5,179.99,177.24,171.77,172.67,179.88,175.6,181.17,180.69,184.49,182.5,183.21,166.13,164.44,162.27,163.6,164.97,161.64,159.7,164.83,168.21,168.38,168.28,165,162.05,161.53,164.81,166.03,165.32,169.71,171.58,163.97,160.26,159.02,160.94,156.7,158.34,154.98,154.75,155,148.42,147.67,145.57,149.81,150.6,146.65,148.06,152.29,148.9,150.45,150.5,152.4,154.09,151.96,148.8,144.66,141.91,144.09,144.84,143.14,139.91,135,139.5,134.51,142.7,140.88,147.05,146.99,145.64,150,148.95,147.89,152.9,152.12,160.17,159.18,160.22,157.62,161.5,164.34,164.14,164.86,166.41,169.17,166.75,170.01,166.74,166.11,165.5,168.39,168.38,169.91,168.97,167.3,167.51,169.72,170.6,172.14,171.61,170.39,172.7,173.6,176.5,176.98,177.44,177.86,177.65,175.7,174.03,175.7,175.92,175.59,177,175.71,178.35,177.02,171,169.71,172.53,173.37,170.36,172.7,172.74,171.15,170.98,171.34,169.22,168.82,171.87,171.76,173,177.39,178.94,177.61,179.93,179.06,181.5,177.08,177.44,178.88,178.24,176.63,172.27,172.91,172.45,169.81,171.45,169.11,169.2,169.69,167.17,166.11,167.14,165.26,166.65,164.14,164.85,166.67,166.22,168.24,170.3,168.47,165.09,162.41,161.65,164.27,162,161,166.59,173.74,173.75,172.34,175.05,174.1,171.58,171.56,171.17,174.59,173.39,172,171.94,172.69,171.27,172.53,171.82,174.34,178.29,176.88,174.77,174.41,175.22,168.87,170.1,173.29,173.95,171.78,175.74,172.44,172.53,174.31,178.84,179.28,176.76,174.05,166.88,170.01,169.16,171.4,168.68,166,168,169.37,169.89,167.62,162.66,157.02,158.66,158.01,159.92,161.8,157.79,156.94,159.49,157.32,158.49,158.01,156.43,157.43,159.9,161.02,165.29,164.25,162.55,159.91,159,153.19,153.16,150.01,151.35,148.15,150.53,153.18,154.04,154.8,155.17,156,156.71,154.64,155.2,156.21,157.97,152.18,153.77,158.1,158.74,159.78,161.87,160.51,162.51,160.87,159.65,159.01,159.88,161.63,163.51,164.5,166.74,164.91,165.21,165.58,167.12,167.62,170.45,171.62,171.97,179.17,181.5,180.89,179.7,176.29,175.99,174.55,176.06,179.11,180.09,175.05,175.14,175.65,178.14,181,179.36,173.9,179.51,180.4,179.64,179.94,181.94,182.75,180.34,177.89,179.99,176.42,176.57,177.13,175.19,173.94,177.47,177.11,180.91,179.51,181.59,181.22,186.39,185.72,188.21,188.24,192.68,195.24,196.28,199.46,203.84,203.94,202.85,202,201.93,199.04,194.97,193.96,194.76,201.04,199.96,199,198.14,199.2,195.21,195.57,195.87,194.93,193.7,190.88,189.82,186.85,187.76,190.21,194.26,194.5,192.54,191.92,191.34,189.57,185.5,188.17,184.88,187.19,187.16,183.51,184.24,180.02,183.91,184.84,186.66,189.67,188.95,188.64,193.66,196.99,195.07,193.14,192.71,182.35,178.66,176.02,174.74,173.51,174.49,178,180,180.17,178.4,174.8,175.29,172.96,173.89,177.11,179.51,176.81,190,200.05,194.72,191.17,194.37,194.92,188.07,190.02,195.34,196.02,193.94,193.03,191.62,194.09,197.74,199.71,199.61,198.83,197.18,192.35,195.53,190.51,189.32,191.94,193.96,192.47,184.62,185.67,182.87,184.36,187.02,187.65,189.06,189.3,186.67,186.13,178.53,180.67,183.22,183.19,185.05,185.57,184.29,180.97,182.44,178.74,176.42,177.6,174.84,178.51],"h":[160.18,160.49,157.84,156.71,158.72,159.31,160.16,160.8,162.88,164.6,162.67,164.25,165.65,165.6,166.29,166.57,166.6,193.88,185.17,185.32,184.63,181.7,179.48,177.49,181.12,178.27,179.71,183.35,184.29,184.2,182.03,179.09,180.87,183.48,187.49,186.13,188.17,190.91,193.29,194.31,195.93,198,195.38,192.88,192.1,191.13,192.8,194.22,188.67,188.43,189.21,187.35,187.8,186.37,185.27,180.7,181.47,179.12,180.4,179.99,179.62,177,178.5,178.88,181.98,183.77,184.64,181.89,178.01,173.14,174.5,179.99,180.25,181.83,184.01,187.74,184.4,184.65,166.3,164.73,164.38,165.87,167.7,162.47,163.95,167.39,168.77,169.17,168.71,166.13,164.83,165.15,165.66,167.86,169.97,172.11,171.73,164.42,161.08,161.08,161.47,157.77,159.06,157.21,158.42,155.1,149.67,148.5,149.62,152.31,151.74,148.8,153.36,152.29,153.23,152.12,151.67,155.65,155.11,153.16,149.32,145.77,144.92,146.35,149.27,144.36,140.32,141.54,143,146.27,144.46,145.66,148.6,148.18,149.41,151.94,150.26,149.85,156.36,155.11,164.48,161.1,161.45,161.1,165.74,165.27,167.72,167.49,168.1,169.99,167.42,170.4,167.33,166.87,168.1,170.06,171.24,170.6,170.17,168.93,169.07,172.13,170.96,174.14,172.54,172.9,174.14,176.89,177.97,177.81,178.42,177.88,178.71,178.08,174.83,177.68,177.44,178.24,177.82,177.58,178.85,177.6,171.5,172.35,174.5,174.77,173.14,173.49,174.16,171.43,171.94,172.01,169.98,171.41,172.21,173.1,176.99,178.66,180.8,179.51,179.93,181.43,182,179.06,178.57,179.87,180.57,176.65,173.92,173.25,173.12,171.39,171.9,170.2,170.07,170.69,167.58,168.44,167.35,166.7,168.15,164.89,168.11,167.87,170.13,170.37,170.5,169.91,165.92,163.11,163.16,165.59,162.37,164.03,174.93,174.95,175.59,175.83,175.37,174.95,173.27,173.32,176.15,175.14,173.76,172.61,172.06,173.19,172.92,173.37,173.82,178.3,178.29,177.04,176.95,175.96,175.73,171.57,172.32,176.86,176.23,173.52,175.74,172.47,173.39,176.8,182.48,179.99,177.32,174.09,172.08,172.15,172.47,171.92,168.94,169.78,170.09,170.29,170,167.97,163.5,159.02,159.3,160.62,160.34,164.34,158.52,159.15,159.49,160.05,160.5,158.82,157.3,159.88,162.51,166,165.4,164.62,163.41,159.93,159.58,153.44,153.8,151.4,151.96,151.68,154.26,154.03,155.37,155.46,156.53,156.64,156.71,155.98,156.46,158.91,158.45,153.7,159.49,160.25,161.09,160.3,163.76,165.21,163.7,161.5,160.47,160.79,163.41,165.23,164.92,168.4,167.37,167.4,167.35,167.39,168,173.9,173.13,173.48,174.65,184.79,182,182.55,179.98,177.53,177,177.01,178.52,180.21,180.49,177.87,178.99,179.13,183.18,181.75,182.14,179.81,183.14,183.52,181.24,181.88,182.95,182.75,181.41,179.9,180.28,177.96,178.77,178.09,177.35,176.46,178.7,181.97,182.72,182.71,183,182.86,186.45,190.08,189.37,191.9,196.41,195.97,199.05,204.21,204.6,204.94,203.82,203.23,208.14,200.45,195.73,195.28,201.33,201.58,200.54,199.26,201.26,199.2,197.3,197.54,195.97,194.99,194.36,190.88,190,188.92,190.84,194.56,194.89,194.69,194.07,193.85,191.96,189.61,187.42,188.84,189.25,188.85,187.95,186.08,184.99,183.9,185.44,186.83,191.68,191.89,191.41,196.3,196.92,197.03,195.56,193.61,194.32,183,180.98,177.47,175.5,175.51,177.31,180.09,181.32,181,178.77,177.06,175.95,175.83,176.93,180.03,180.53,181.7,207.47,200.75,196.65,193.21,196.21,195.88,192.82,195.06,195.9,196.51,195.82,193.11,192.97,197.67,199.41,201.56,199.85,199.21,197.18,195.14,196.84,190.51,193.17,194.36,196.83,192.99,187.15,186.97,183.82,187.88,190.15,192.09,191.15,190.67,189.59,186.13,179.37,183.62,185.02,184.56,188.37,186.89,187,183.05,183.13,181.02,178.24,177.6,177.18,180.48],"l":[158.21,156.97,155.6,155.16,155.71,157.51,158.23,158.86,160.32,160.84,160.53,160.79,163.47,163.42,164.13,164.96,164.5,180.36,181.27,182.39,181.13,178.09,174.96,175.06,176.4,171.25,173.8,179.25,181.76,180.39,178.05,177.37,177.01,178.98,182.5,183.56,185.03,188.35,191.01,191.19,194.02,195.5,191.29,190.71,190.06,188.55,190.21,186.91,185.2,186.17,186.5,184.92,184.9,183.48,176.66,176.31,175.78,176.55,177.95,178.5,177.33,174.46,176.1,176.06,177.84,179.24,177.72,179.42,172.79,170.03,172,174.13,175.22,178.15,180.01,181.88,180.37,180.27,156.32,156.09,160.5,162.14,163.72,159.84,159.29,163.19,166.52,166.76,165.48,164.2,161.49,161.53,157.22,164.73,164.67,167.77,164.61,157.31,157.43,158.66,156.58,154.73,153.2,151.79,154.59,148.33,144.27,143.77,144.72,148.54,145.55,143.02,147.85,147.82,148.6,149.76,147.82,152.12,150.25,147.92,144.77,139.88,139.27,141.67,143.95,139.75,135.53,129.95,133.82,130.88,137.77,139.58,145.71,145.37,145.64,149.26,143.83,147.22,150.81,151.29,157.69,158.77,158.83,156.27,161.5,163.43,164.14,164.82,166.07,166.65,166.22,166,164.24,165.05,165.5,167.59,167.1,168.77,166.84,166.68,166.25,169.37,168.68,170.47,170,168.4,171.79,173.01,175.51,176.27,175.68,175.38,175.51,175.51,172.68,174.81,175.13,175.1,175.18,174.26,176.48,170.08,163.64,167.16,170.5,170.15,170.01,171.97,170.47,168.45,169.55,169.27,168.05,168.6,170.19,170.77,172.91,176.16,176.21,177.04,178.03,178.47,174.81,175.69,175.45,176.13,175.91,170.93,171.62,171.14,169.19,169.24,169.48,168.62,167.31,166.87,164.36,165.82,164.69,165.04,164.56,162.51,164.05,165.36,166.2,168,168.07,166.31,161.69,159.22,160.57,162.92,159.22,160.1,166.49,173.29,173.46,172.34,172.11,170.88,170.74,170.69,169.67,172.87,171.61,170.65,170.45,169.41,169.26,170.22,170.61,173.89,174.51,174.14,173.05,173.3,168.45,168.54,169.45,173.11,172.8,170.47,171.44,168.72,169.77,172,176.07,176.37,173.78,165.98,166.29,168.81,168.36,168.16,166.43,165,166.01,167.63,166.54,163.82,157.64,156,156.87,156.87,155.54,157.44,154.83,155.32,156.52,156.71,157.63,156.1,155.81,156.58,158.66,160.5,162.81,162.2,159,155.84,149.26,150.65,149.81,146.97,146.23,148.15,149.95,151.62,153.26,154.38,155.13,155.29,154.41,153.9,151.86,155.38,154.86,151.5,153.48,156,157.47,157.26,160.22,159.53,158.61,157.63,158.19,157.15,159.6,160,162.5,163.34,163.82,164.17,162.37,164.46,162.61,166.76,167.79,168.64,171.27,176.99,178.99,178.49,175.22,175.77,174.71,174.12,174.47,178.06,174.78,174.28,173.79,174.62,177.04,177.74,175.98,172.91,179.51,179.4,178.21,179.24,180.86,179.81,178.71,176.71,173.08,175.24,174.61,174.84,174.41,173.5,174.15,176.55,179.51,179.2,180.48,179.2,182.3,185.41,187.74,187.88,191.79,193.03,196.28,199.22,202.34,201.16,199.89,198.05,199.35,194.25,191.56,192.27,194.63,198.73,197.21,194.84,197.05,192.97,194.93,194.81,193.29,190.64,191.35,187.85,184.95,185.82,186.2,189.77,191.29,192.23,191.01,190.7,189.76,184.41,184.71,183.41,181.91,186.08,181.12,181.42,180.75,178.41,183.19,183.47,185.5,186.32,187.38,188.15,191.53,191.33,189.53,191.34,188.51,180,175.33,172.01,172.13,172.73,174.01,177.23,179.33,177.26,172.22,171.03,171.34,171.14,173.07,176.21,178.2,176.8,188.98,192,190.69,185.8,191.83,188.39,185.16,189.01,191.28,191.98,192.64,190.3,190.17,193.01,196.89,198.5,197.89,195.13,188.45,191.27,190.51,184.22,189.32,191.49,191.48,184.3,181.98,181.92,179.74,181.65,186.04,187.45,188.38,185.29,185.68,178.81,175.47,179.7,182.76,181.41,184.21,184.65,181.03,178.63,178.35,176.87,175.65,174.28,172.83,177.3535],"c":[159.6,157.3,157,156.47,158.28,159.13,158.85,160.73,161.98,161.21,162.13,163.69,165.38,165.2,165.25,165.8,165.13,181.01,183.31,182.8,182.17,178.23,176,177.32,181.02,173.62,178.47,181.98,182.85,180.79,178.13,178.21,179.67,183.29,187.27,185.91,187.37,189.84,192.82,194.02,195.28,195.69,192.16,191.07,190.84,191.08,192.69,188.17,185.71,187.22,187.13,185.04,185.47,185,176.96,176.81,178.57,178.47,180.4,179.5,178.14,176.22,177.33,177,181.74,179.6,179.88,180.87,173.34,171.92,173.89,174.91,180.1,178.43,183.56,182.44,183.51,180.5,164.74,162.14,161.73,164.23,163.86,161.43,163.34,167.19,168.11,168.07,166.39,165.66,163.22,164.81,164.28,165.65,169.61,172,165.36,159.69,158.16,159.38,157.27,156.32,155.31,155.67,157.28,148.42,149.17,145.63,147.01,151.67,145.94,148.57,151.85,148.66,151.09,151.41,150.38,155.49,151.42,149.4,144.95,142.1,143.29,146.05,148.68,141.09,137.5,136.67,136.11,145.77,142.29,145.09,146.31,146.23,148.18,150.75,146.34,148.89,151.59,153.75,159.88,160.35,159.87,160.54,161.88,164.55,166.64,166.63,167.18,166.7,166.57,166,165.8,165.67,167.79,170.05,170.79,170.13,167.29,167.95,168.12,170.68,169.58,172.26,171.52,172.72,173.74,176,175.91,176.84,176.68,177.69,175.84,176.53,174.47,176.06,176.06,176.6,175.42,177.34,177.66,172.25,169.59,171.36,174.33,171.25,172.16,172.6,171.64,170.8,171.18,170.48,168.47,170.93,171.13,172.98,176.76,177.98,177.11,179.34,179.24,180.02,177.91,175.72,178.3,177.3,176.44,172.21,172.91,172.17,169.49,171.23,169.91,168.73,169.27,168.58,166.22,166.9,165.02,166.57,165.33,163.78,167.06,165.86,167.92,169.73,168.57,167.64,162.95,161.5,162.84,163.24,161.21,163.98,173.89,174.67,173.5,175.04,173.86,171.15,171.36,172.08,174.69,174.12,172,171.36,171.46,170.11,172.88,171.45,173.75,176.35,176.96,175.14,174.2,175.21,168.49,171.56,171.88,175.2,173.96,172.73,172.92,171.63,172.41,175.39,179.28,178.14,174.06,167.14,170.75,170.41,171.96,168.27,166.52,168.35,169.89,169.21,168.57,163.9,158.11,158.18,157.7,159.62,159.3,157.59,157.18,159.01,157.37,158.91,160.12,156.39,156.5,159.69,161.02,164.73,163.78,162.76,159.51,158.82,153.63,152.89,150.28,148.39,147.93,149.99,153.51,153.88,155.19,155.01,155.65,156.39,154.71,155.03,155.77,156.78,154.87,152.93,158.55,157.87,160.71,159.26,160.57,163.6,159.62,159,158.71,159.16,161.57,163.16,163.21,167.44,165.95,165.11,164.45,166.79,164.65,171.62,172.13,172.53,174.57,180.31,180.97,179.89,176.02,176.9,175.68,176.09,178.24,179.59,176.37,177.2,178.69,178.13,182.62,179.75,176.19,179.65,180.86,180.59,180.4,179.61,181.25,180.39,178.94,179.85,173.3,176.47,174.71,176.43,174.75,175.42,175.18,180.21,180.45,181.69,181.99,182.42,185.63,188.15,188.87,191.85,195.79,195.69,199.05,203.62,203.91,201.27,200.86,200,200,196.34,194.58,194.56,200.94,200.7,198.51,196.69,199.68,194.78,195.31,196.24,195.27,193.31,192.84,188.51,188.5,186.28,190.65,194.27,192.03,193.67,191.71,191.43,190,185,187.26,183.5,188.7,186.79,182.15,184.93,180.78,182.84,184.2,184.9,190.45,187.08,188.15,195.54,195,193.02,192.44,193,190.58,181.14,176.32,173.3,173.7,174.9,176.3,179.33,180.41,177.92,173.11,176.07,173.6,173.88,176.25,179.31,178.41,179.34,199.08,195.76,193.18,188.18,193.19,188.52,191.22,193.89,194.93,192.56,193.8,191.3,190.81,197.06,197.58,200.15,197.91,195.25,192.35,194.3,190.62,188.55,192.32,193.43,192.1,185.47,185.59,183.27,183.76,187.79,188.39,189.5,189.08,185.37,188.58,179.14,179.27,181.07,184.26,182.12,186.33,185.65,181.45,181,178.61,177.18,176.56,175.53,176.49,178.55],"a":[150.7324,148.5602,148.2769,147.7763,149.4857,150.2885,150.0241,151.7996,152.9802,152.2529,153.1218,154.5952,156.1913,156.0213,156.0685,156.5879,155.9551,170.9528,173.125,172.6434,172.0484,168.3273,166.2212,167.4679,170.9623,163.9734,168.554,171.8689,172.6906,170.7451,168.2328,168.3084,169.6873,173.1062,176.865,175.5806,176.9595,179.2922,182.1066,183.24,184.43,184.8172,181.4833,180.4539,180.2367,180.4633,181.9839,177.715,175.3917,176.8178,176.7328,175.9057,176.3145,175.8677,168.2246,168.082,169.7551,169.6601,171.4948,170.6392,169.3464,167.5211,168.5763,168.2626,172.7686,170.7343,171.0005,171.9416,164.7833,163.4334,165.3061,166.2758,171.2096,169.622,174.4988,173.4341,174.4513,171.5899,156.6078,154.1362,153.7464,156.123,155.7713,153.4612,155.2769,158.9369,159.8115,159.7734,158.1764,157.4824,155.1629,156.6744,156.1705,157.4729,161.2374,163.5094,157.1972,151.8071,150.3526,151.5124,149.5066,148.6035,147.6433,147.9856,149.5161,141.0934,141.8064,138.4412,139.753,144.183,138.7359,142.4267,145.571,142.5129,144.8425,145.1492,144.1618,149.0605,145.1588,143.2223,138.9564,136.2242,137.365,140.0109,142.5321,135.256,131.8144,131.0187,130.4819,139.7424,136.4063,139.0906,140.2601,140.1834,142.0528,144.5165,140.2889,142.7334,145.3218,147.3925,153.269,153.7196,153.2594,153.9017,155.1863,157.7459,159.7495,159.7399,160.2671,159.807,159.6824,159.1359,158.9442,158.8196,160.8519,163.0185,163.7279,163.0952,160.3726,161.0053,161.1683,163.6224,162.5679,165.1371,164.4277,165.5781,166.5559,168.7224,168.6362,169.5277,169.3743,170.3426,168.5691,169.2305,168.4197,169.9545,169.9545,170.4758,169.3367,171.1901,171.499,166.2766,163.7089,165.4175,168.2845,165.3113,166.1898,166.6145,165.6878,164.8769,165.2437,164.568,162.6277,165.0024,165.1955,166.9813,170.6302,171.8079,170.9681,173.1208,173.0242,173.7772,171.7404,169.6263,172.1168,171.1515,170.3213,166.238,166.9138,166.1994,163.6124,165.292,164.0178,162.8787,163.4,162.7339,160.4558,161.1122,159.2974,160.7936,159.5966,158.1004,161.2666,160.1082,162.0968,163.844,162.7243,161.8265,157.2992,155.8994,157.193,157.5791,155.6195,158.2934,167.8598,168.6127,167.4833,170.1664,169.0193,166.3848,166.5889,167.2889,169.8262,169.2721,167.2111,166.5889,166.6861,165.3737,168.0666,166.6764,168.9124,171.44,172.033,170.2637,169.3498,170.3317,163.7988,166.7833,167.0944,170.322,169.1165,167.9208,168.1055,166.8514,167.6097,170.5067,174.2884,173.1801,169.2137,162.4864,165.9959,165.6654,167.1722,163.5849,161.8837,163.6627,165.1598,164.4988,163.8766,159.3366,153.7078,153.7759,153.3092,155.1758,154.8647,153.2023,152.8037,154.5828,152.9884,154.4855,155.6619,152.0357,152.1426,155.2438,156.5368,160.1435,159.22,158.2284,155.0688,154.3981,149.3526,149.8229,147.2653,145.4132,144.9624,146.9811,150.4305,150.7931,152.0768,151.9004,152.5276,153.2527,151.6064,151.92,152.6452,153.6349,151.7632,149.8621,155.3694,154.703,157.4861,156.0651,157.3489,160.3181,156.4179,155.8104,155.5262,155.9671,158.3288,159.8869,159.9359,164.081,162.6209,161.7978,161.151,163.4441,161.347,168.1772,168.677,169.0689,171.068,176.6929,177.3396,176.2813,172.4889,173.3513,172.1557,172.5575,174.6644,175.9873,172.8319,173.6453,175.1054,174.5566,178.9565,176.1441,172.6555,176.0461,177.2318,176.9672,176.7811,177.2053,178.8233,177.9749,176.5443,177.4421,170.9798,174.1073,172.3709,174.0679,172.4104,173.0714,172.8346,177.7973,178.0341,179.2575,179.5534,179.9777,183.1447,185.631,186.3413,189.2814,193.1687,193.07,196.385,200.8938,201.18,198.5753,198.1708,197.3223,197.3223,193.7113,191.9749,191.9551,198.2497,198.0129,195.8523,194.0566,197.0066,192.1722,192.6951,193.6127,192.6556,190.7219,190.2582,185.9861,185.9763,183.786,188.0975,191.669,189.459,191.0771,189.1433,188.867,187.4562,182.5231,184.7529,181.0432,186.1736,184.2892,179.7113,182.4541,178.3596,180.3921,181.7338,183.6408,189.153,185.8059,186.8686,194.2083,193.672,191.7055,191.1294,191.6856,189.2821,179.9064,175.1192,172.1198,172.517,173.7089,175.0993,178.1087,179.1814,176.7083,171.9311,174.8709,172.4177,172.6958,175.0497,178.0888,177.195,178.1186,197.7242,194.4268,191.8644,186.8984,191.8743,187.2361,189.9177,192.5695,193.6025,191.2486,192.4802,189.9972,189.5105,195.718,196.2344,198.7869,196.5622,193.9203,191.04,192.9768,189.3218,187.2659,191.0102,192.1127,190.7917,184.2069,184.3261,182.0219,182.5085,186.5111,187.107,188.2094,187.7923,184.1076,187.2957,177.92,179.27,181.07,184.26,182.12,186.33,185.65,181.45,181,178.61,177.18,176.56,175.53,176.49,178.55],"v":[1361100,1199200,1120600,988200,953800,822600,881100,1346200,1371800,2637000,1307600,1178400,986000,1891300,1540300,1240700,1479800,6093000,2697800,2154100,2079300,2014100,1517200,1270000,1404000,4619700,3991500,2229700,2015700,1936000,1862800,2127400,2998600,2316400,1657700,1433800,1886100,2526500,4657000,1962600,1719200,1492300,2293500,1186600,1506300,1507500,2073800,2309500,1866000,1836300,2061200,1566800,1258100,1508000,2407500,2977300,4801700,2167100,683700,693500,822900,1027700,1434000,1285900,1574200,2021300,2288500,1728600,2781400,1798000,1537400,1859800,1735200,1639400,1926400,2723400,1765800,1851700,8405400,4745500,2660000,1964200,2010600,2242700,2055300,1647600,1276600,1054300,2163900,2571200,1803600,2707300,4795100,2364200,2119200,2131800,2498400,3969200,2952200,1896800,2299800,5769900,2455700,2562200,2016000,2557800,2704700,2903500,3725500,2607800,2442600,2814600,2224700,1933500,1883200,1392200,4766100,2023100,2582200,2241800,2706500,2799200,3860200,2117800,2164400,3789300,3800800,3819500,3515200,3469500,2162700,1663400,1324500,1587500,2077800,2040300,2572900,2097000,1785000,1957400,3387600,2264700,1624800,2044700,2051800,1510600,1497700,1602100,2016800,1679100,1399300,1931200,2060800,1901700,1629000,1196900,1113300,933700,1131100,1172900,1151600,1847000,1840700,2204600,4130900,1340500,1363600,1609300,1555500,1748400,1689300,1766400,2042300,1924700,1520900,1394500,1185600,1470300,2641300,1183200,1558500,2964200,4734200,2658900,2505700,2250400,1568700,780900,1267700,1266600,1004100,1217200,1494000,1184300,1424200,1490100,1706100,1393300,1620100,1662600,1264500,1882600,2602200,1547000,1609400,1128000,1963300,1662100,1347700,1041300,1285400,1164500,905200,983300,1098800,1488400,1313000,1950400,1625700,1312200,1657900,1470300,1355900,789700,3334700,1346400,1010100,1628400,1404700,1669600,1366800,1352700,1879700,1893700,3004200,1582800,1341300,2199800,1590100,1730600,1012600,3146600,1837400,1019400,1308700,1272600,785200,1277600,1516400,1345800,1824900,1635900,1873600,853900,1471700,1190800,1551700,957700,1138600,1447900,1318500,1321500,1705500,1391200,1542900,2510500,2472300,2103800,1432300,2017000,2069100,1838600,1513700,1448400,1681000,1473600,1211900,1247600,1354600,2213500,2687200,2088800,1855100,2058100,1539300,2446600,2391400,4469900,1707600,1705100,625700,1357800,1293300,1362300,1774200,1875200,1637200,1239900,2384700,2293900,3460000,3007900,2710400,2820600,2545200,5257700,2443900,1700500,498400,746100,1261000,1085800,1369900,2514900,2242800,2796100,2146100,2160600,1956800,1787900,1468300,1991900,2146700,2586100,2348700,1808500,1751300,1397800,2288900,1592900,1383500,2287300,2090100,1828500,1964300,2019600,2359100,3404300,2249100,2153100,1552300,4574200,2374800,2213600,2283600,1299500,1379600,1598300,1373000,1938800,1992700,3258300,1513400,1506100,1840500,3080400,2745700,2098600,1771700,2897300,1878400,1576700,2082000,1611800,1348700,1447000,3062700,1579600,1426800,1266100,1133000,1490600,2528000,3178900,1906500,1693800,1341200,1256000,4000300,2749100,1317100,1559800,1766000,1672900,1462400,2063100,1579000,2081200,2001200,2743200,4627500,1944100,2936200,1934700,3230800,1206700,1700000,1943600,1625700,2483000,1376700,1295300,1894100,2075600,2753200,2569400,1810100,1483500,1474400,1774800,1692500,1958400,1914200,1489300,3445100,1815500,1587000,2603500,2134200,1892200,2382800,2954000,2263700,2642000,2613400,2887400,3247400,3187000,5037200,2834500,2980500,2771400,4171300,3311700,2279900,1236068,10161700,5105800,4385400,3121800,2870800,3187800,2439000,1584600,3531600,3134600,2772200,2593000,2326900,2582400,2025900,3261600,10764800,2921700,2909100,2291700,2865900,2168800,2407900,2307000,1712700,2261700,2656900,1601100,1784000,2192300,1529300,2369200,1881400,1466100,2353900,1367100,1633500,1739800,1909700,1607500,1154000,1699500,6409300,2188800,2045200,1453900,2079000,1573600,1503200,1534200,1339800,2044900,2253100,2634700,1695600,4556100,1679700,1537700,1604000,1289100,1483300,1376800,1774400,2037600,1930900,1685985]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[62.13,62.86,62.96,64.49,66.31,68.48,67.9,68.92,69.42,70.21,68.69,66.69,65.91,66.9,65.93,67.8,72.41,73.8,73,69.47,68.62,67.8,67.1,65.37,64.74,68.24,66.15,65.72,65.21,65.31,66.93,64.13,65.51,66.46,66.14,66.26,64.35,66.41,68.09,66.36,68.76,69.63,67.82,65.15,64.39,65.45,66.79,63.49,65.01,62.96,62,64.78,63.64,65.73,69.44,71.1,73.46,73.86,72.07,71.29,72.61,72.27,72.84,69.89,75.24,75.4,74.86,77.12,76.72,74.77,80,81.08,79.71,82.05,79.09,81.47,85.36,87.55,86.35,89.47,90.64,87.7,86.7,88.38,92.27,97.55,93.96,94.87,98.35,101.99,102.82,103.35,109.01,110.32,106.18,105.97,104.69,100.84,103.13,101.41,99.75,100.45,95.75,93.2,97.3,96.76,91.66,94.76,96.41,93.11,92.04,87.78,89.7,90.93,89.19,93.75,96.04,96.64,98.89,103.62,102.89,105.7,106.54,107.37,107.65,104.15,108.03,108,103.33,102.95,103.55,106.4,108.66,109.95,113.27,115.2,114.17,114.99,115.18,117.36,119.72,113.28,117.47,120.99,113.54,110.39,112.14,112.5,113,115.2,112.54,115,118.29,117.74,121.77,117.72,114.51,118.66,118.21,121.51,122.16,116.55,119.67,121.21,118.1,117.87,118.69,114.71,115.01,111.06,114.04,113,106.51,107.39,112.43,107.25,102.81,101.41,102.49,97.54,103.67,106.31,103.03,105.56,104.39,102.83,102.27,107.92,106.32,108.48,105.6,106.46,108.96,109.3,105.81,108.17,111.81,115.41,116.22,115.96,121.14,122.55,121,124,124.04,124.15,123.35,121.72,119.51,112.57,109.65,107.04,113.2,106.47,107.9,110.52,111.49,109.93,115.5,116.49,114.59,105.76,106.51,105.16,106.28,106.89,103.88,108.41,112.04,115,118.67,115.16,112.55,115.37,118.61,119.21,122.28,122.88,120.01,116.49,120.11,116.59,117.65,120.49,118.15,116.54,120.11,123.36,118.94,120.68,120.08,117.81,112.1,116.61,120.2,124.41,121.36,123.34,128.62,124.1,124.72,128.87,129.67,129.69,132.89,132.94,126.76,116.56,118.98,120.33,120.92,118.37,114,118.28,117.93,119.47,120.61,124.43,127.52,123.37,123.79,131.54,136.98,120.9,120.49,132.42,120.48,134.58,141.15,146.85,147.48,151.93,146.44,143.63,134.39,139.42,143.95,141.42,133.66,139.73,142.72,150,147.85,143.79,146.43,159.85,158.59,153.34,154.25,154.91,144.6,145.01,144.32,144.18,149.07,158.27,158.16,151.76,146.26,149.87,145,142.65,137,135.23,129.16,131.98,137.72,139.99,133.18,139.2,141.04,144.4,145.02,140.83,135.55,135.59,131.97,134.58,133.84,142.95,143.54,141.49,146.2,149.51,153.42,151.88,149.02,151.6,152.18,156.06,161.14,154.57,152.69,150.27,156.23,157.52,154.27,154.35,156.72,158.89,162.18,160.1,166.93,156.06,156.21,151.93,144.52,140.27,146.87,156.91,157.49,155.75,158,164.5,165.89,165.82,167.05,170.28,170.93,176.86,158.58,154.55,154.17,149.05,145.29,136.53,135.77,136.38,138.92,135,138.48,138.94,145.79,150.35,145.03,150,145.76,139.57,130.87,132.93,139.72,134.5,128.66,128.4,138.03,130.26,125.63,121.46,126.99,131.79,130.98,131.25,129.79,124.87,118.53,124.71,111.06,102.85,100.31,92.92,92.92,97.76,100.21,97.38,110.86,109.9,110,110.13,107.07,101,100.75,101.5,101.42,106.08,106.66,110.07,112.96,111.87,109.99,106.56,106.86,102.02,100.39,93.39,98,89.75,90.5,97.06,98.65,95.25,97.47,90.8,102.7,105.47,104.26,104.17,104.01,113.75,113.73,118,120.77,122.78,120.23,119.85,121.34,126.6,131.98,130.82,128.45,122.84,120.35,116.24,123.48,114.97,123.72,132.31,127.88,134.2,136.83,137.68,134,132.5,135.19,134,130.47,136.94,138.57,142.83,142.95,147.58,136.01,137.28,150.84,149.09,142.31,138.36,144.02,143.15,143.4,137.65,144.57,147.57,142.21,143.54,143.87,145.35,146.25,149.06,148.73,151.95,151.49,158.93,155.33,145.63,147.52,149.78,149.24,152.9,150.36,148.03,159.46,159.74,160.29,155.8,161.07,164.44,182,175.94,182.2,179.4,191.5,194.85,193.48,185.22,178.69,176.47,181.94,171.77,180.69,166.13,161.64,168.28,166.03,163.97,158.34,147.67,148.06,152.4,141.91,135,147.05,148.95,159.18,164.14,170.01,168.38,169.72,170.39,177.44,175.7,175.71,172.53,172.74,168.82,178.94,177.08,172.27,169.11,167.14,166.67,165.09,162,172.34,171.17,172.69,178.29,168.87,175.74,179.28,169.16,169.37,158.66,156.94,158.01,165.29,153.19,150.53,155.17,155.2,158.1,162.51,159.88,164.91,170.45,180.89,174.55,175.14,173.9,181.94,176.42,177.47,181.59,188.24,203.84,199.04,199.96,195.57,189.82,194.5,189.57,187.16,184.84,188.64,192.71,174.74,180.17,173.89,200.05,188.07,193.03,199.61,190.51,184.62,187.65,186.13,185.05,178.74],"h":[63.54,64.44,65,66.82,69.04,68.75,69.26,69.58,70.92,70.42,69.86,66.88,66.94,67.9,69.1,72.18,73.88,75.39,74.3,70.96,69,68.45,67.76,65.67,68.45,68.29,67.16,66.81,65.73,67.19,67.01,66.94,66.79,66.79,67.14,67,66.75,69.12,68.5,69.46,69.83,69.76,67.99,65.4,66.15,66.87,67.22,65.45,65.01,63.63,65.45,65.34,65.93,69.41,71.77,73.42,74.12,75.2,73.24,72.85,72.96,73.09,72.89,75.28,75.97,77.26,77.67,79.54,77.28,80.8,82.24,81.29,82.07,82.7,82.67,86.14,88.71,88.23,89.55,90.87,91.84,88.9,91.5,92.63,95.07,98.49,95.57,98.64,103.08,102.51,105.37,109.95,113.21,110.66,106.72,108.12,106.68,104.55,103.72,102.27,102.64,102.21,96.78,98.94,99.84,96.76,95.7,97.18,97.66,93.71,95.47,92.09,92.1,94.09,95.7,97.21,98.14,98.79,105.32,103.87,106.4,108.35,109,108.54,107.97,108.41,108.63,108.22,104.85,105.82,106.67,109.41,110.11,113.72,115.47,115.35,115.31,116.08,119.46,119.77,120.04,118.7,121.5,121.53,113.78,114.2,113.46,114.89,118.24,115.37,116.87,118.86,119,122.13,127.23,118.03,118.6,119.3,123.18,124.16,123.58,119.65,123.99,123.84,118.68,118.94,118.8,116.17,115.26,114.71,115.08,114.7,109.73,112.05,112.43,108.91,105.78,102.77,102.93,104.17,106.61,106.37,105.86,106.06,105.99,105.76,108.4,108.39,109.78,109.26,107.35,108.75,109.94,110.13,108.43,112.07,116,117.43,117.3,122.53,122.99,123.13,124.11,124.72,125.1,125,124.16,123.16,119.51,112.9,112.52,112.91,117.03,108.02,112.48,113.22,113.34,115.13,117.44,117.87,114.59,107.34,106.91,107.75,108.27,107.26,109.43,112.46,115.11,118.98,118.82,115.24,116.8,120.93,119.99,122.75,122.76,123.02,120.41,121.01,120.42,118.81,120.72,121,120.43,120.11,125.19,124.02,121.44,122.36,120.7,118.19,117.93,120.56,124.44,125,124.44,128.68,129.57,129,129.5,130.67,131.15,133.08,136.32,134.25,126.92,118.92,122.2,121.56,120.99,119.27,120.92,118.8,120.36,120.67,124.78,129.16,130.44,125.48,131.83,138.46,137.23,135.03,143.61,139.75,135.94,140.98,152.59,149.74,151.65,158.36,153.18,146.22,135.98,146.21,144.94,143.49,146.86,146.07,149.8,150.49,149.01,147.24,165.49,161.57,159.11,157.33,155.81,157,149.76,152.98,144.97,149.78,158.7,159.58,158.7,153.56,151.4,150.83,145.15,143.97,137.75,137.56,134.95,139.96,139.78,139.99,136.65,142.04,149.69,150.43,149.96,140.86,138.85,137.02,137.45,137.59,143.1,145.05,145.87,147.78,152.3,154.56,154.13,152.51,153.14,153.37,156.58,164.04,162.44,156.62,153.89,155.82,158.76,158.58,157.69,157.95,159.18,164.25,163.39,168.3,168.3,157.99,160.09,152.89,146.77,149.99,157.1,161.99,159.67,159.51,166.5,168.54,169.97,168.5,174.64,173.37,178.22,177.15,161,158,154.46,150.33,147.47,139.1,138.48,139.79,139.47,139.69,140.57,146.01,150.14,150.68,153.5,152.74,146.38,139.81,131.6,141.77,140.28,136.5,130.57,138.98,139.14,131.26,127.18,127.84,138.09,132.94,133.25,135.2,130.4,126.21,124.88,126.96,111.9,103.67,103.38,94.14,98.37,102.23,102.36,113.26,112.12,112.27,114.86,110.88,113.48,102.03,102.14,105.77,107.49,107.47,111.87,122.43,114.57,113.89,110.39,107.25,106.86,108.03,101.92,98.47,98.12,95.64,98.2,102.46,98.96,99.45,98.63,100.15,107.22,108.85,107.21,106.92,114.43,116.26,118.66,122.09,126.8,125.14,122.29,123.15,130.95,133.39,132.19,131.9,129.74,123.96,121.53,125.87,124.68,126.51,135.66,132.32,136.55,138,139.35,139.2,138.04,136.09,136.45,135.5,138.27,139.86,144.62,146.19,148,149.07,142.04,150.66,154.18,149.24,144.45,144.5,144.59,147.19,143.45,143.83,152.35,148,146.21,145.25,145.64,147.51,153.02,151.14,153.25,154.06,160.46,162.58,156.73,153.19,151.83,152.84,152.74,153.5,150.97,160.83,161.61,165.17,162.85,160.8,165.65,193.88,185.32,183.35,184.29,190.91,198,195.38,194.22,187.8,180.4,181.98,184.64,181.83,187.74,167.7,169.17,168.71,172.11,164.42,159.06,152.31,153.36,155.65,149.27,146.27,151.94,164.48,165.74,169.99,170.4,171.24,174.14,177.97,178.71,178.24,178.85,174.77,174.16,178.66,182,180.57,173.92,170.69,168.15,170.5,165.92,175.59,175.83,176.15,178.3,178.29,176.86,182.48,179.99,172.47,170.29,164.34,160.5,166,165.4,153.8,155.46,156.71,159.49,165.21,163.7,168.4,173.9,184.79,182.55,180.49,183.18,183.52,182.95,178.77,182.72,190.08,204.21,208.14,201.58,201.26,197.54,194.89,194.69,189.61,187.95,191.89,197.03,194.32,181.32,181,207.47,200.75,196.51,201.56,199.85,196.83,190.15,192.09,186.13,188.37,181.02],"l":[61.45,62.35,62.56,64.29,66.31,66.96,67.65,68.07,68.37,67.75,66.5,64.05,65.76,66.18,65.62,67.71,72.19,72.94,69.1,67.27,65.87,64.97,63.3,63.76,64.28,65.42,64.72,64.96,64.35,65.19,62.76,62.89,63.72,65.46,65.65,63.65,63.55,65.33,65.97,65.66,67.7,67.5,64.99,64,64.1,64.46,65.8,61.73,61.1,60.66,61.71,63.34,62.42,64.98,69.21,70.88,71.14,71.33,71.03,70.83,71.5,71,69,69.79,74.64,75.27,74.86,76.2,69.89,74.29,78.74,76.36,79,76.93,78.62,81.43,84.58,85.74,86.28,87.91,86.71,85.5,86.48,88.02,91.7,90.89,93.28,94.31,98.27,99.47,102,102.5,108.59,105.86,101.26,101.36,100.23,99.1,99.85,98.19,98.17,96.27,91.27,92.42,96.28,89.18,91.08,94.34,90.51,86.56,87.12,85.63,89.04,88.22,89.1,93.39,94.62,95.5,98.03,101.57,102.5,105.52,105.76,105.54,101.7,103.23,106.27,103.24,101.85,102.94,102.19,105.17,108.4,109.56,111.1,110.25,112.61,112.68,114.45,117.35,111.67,110.87,115.46,111.85,108.73,109.03,111.48,111.89,112.7,110.67,112.3,114.69,116.77,117.09,117,113.9,112.14,115.07,118.11,121.17,114.51,116.46,119.67,117.84,116.56,115.9,110.09,113.48,109.19,110.39,111.98,104.72,104.52,107.11,105.4,98.28,100,97.04,96.56,97.47,103.53,102.01,101.02,101.73,100.5,102.03,100.77,103.67,103.74,104.49,104.88,105.64,106.85,105.1,105.13,107.45,110.8,113.56,114.34,114.84,118.82,120.62,120.64,121.2,122.65,122.4,121.06,120.82,111.32,107.23,106.34,107.04,105.57,102.28,107.9,109.7,107.07,109.65,110.78,112.74,105.23,100.57,102.45,100.05,105.22,102.6,103.03,106.89,110.26,114.26,112.01,111.3,112.4,114.91,117.56,117.97,120.32,117.56,113.62,115.82,115.79,116.13,115.67,116.89,111.9,115.49,120.11,116.95,115.85,119.64,117.5,110.89,110.84,114.18,117.95,120.27,120.26,122.79,124,123.78,124.72,126.16,127.63,128.59,132.39,123.25,116.18,115.75,118.87,117.81,116.73,112.32,113.25,116.26,117.08,116.76,119.76,123.8,122.4,122.72,123.1,131.17,115.4,120.61,119,119.01,105,127.12,138.96,138.85,140.89,145.5,143,129.2,129.81,134.79,134.02,132.81,133.13,136.5,139.15,144.91,139.94,142.38,145.44,156.22,151.45,151.12,150.31,142.03,140.34,143.22,138.71,143.84,147.14,155,150.25,140.91,145,134.42,140.39,131.91,132.08,128,126.79,131.28,137,130.06,129.57,137.08,140.61,142.86,138.35,135.8,133.17,124.65,130.03,132.26,133.51,138.7,140.32,140.29,145.4,145.27,148.2,146.12,146.76,149.58,151.56,155.5,154.07,149.7,149.66,149.88,154.99,152.73,149.8,153,154.24,158.19,157.08,159.34,155.19,153.24,152.11,143.01,140.26,139.31,146.11,155.13,154.4,151.86,158,162.78,162.71,164.05,165.39,168.81,169.78,157.62,153.26,153.44,143.8,144.57,135.82,131.12,130.1,133.17,132.2,131.71,136.22,138.54,143.53,143.9,144.07,145.42,138.33,125.11,124.35,131.02,134.19,129.18,124.11,127.14,124,125.41,120.22,119.63,125.85,127.54,128.71,129.51,123.36,118.02,117.56,111,102.18,96.08,92.06,85.76,92.23,95.99,92.31,96.57,107.3,108.31,107.09,106.13,99.01,97.83,98.72,97.05,100.02,103.4,104.34,110.01,109.21,107.72,104.6,98.86,101.97,98.78,91.84,90.72,88.41,88.11,90.5,95.33,93.28,94.89,90.56,86.33,99.65,100.3,102.7,102.54,103.81,112.38,113.2,115.62,114.94,118.46,117.92,119.31,119.38,125.69,129.06,127.45,122.89,116.4,114.5,115.56,115.12,113.94,121.38,126.22,126.87,133.07,135.8,132.91,130.76,131.92,134.47,130,130.28,133.81,137.53,139.44,142.59,134.75,131.42,136.61,148.78,139.75,137.7,136.74,138.24,139.73,135.54,135.72,137.28,139.62,140.49,141.1,140.27,141.94,145.36,145.91,145.29,150.35,151.43,154.21,141,144.06,144.07,147.09,147.91,148.68,147.21,147.7,156.56,159.19,155.6,155.16,160.32,163.42,174.96,171.25,177.01,178.98,191.01,188.55,184.92,175.78,176.55,174.46,172.79,170.03,180.01,156.09,159.29,157.22,164.61,154.73,144.27,143.02,147.82,139.88,135.53,129.95,145.37,143.83,156.27,164.14,164.24,166.25,168.68,168.4,172.68,174.81,163.64,170.01,168.05,168.6,174.81,170.93,169.19,164.36,162.51,165.36,159.22,159.22,170.69,169.67,169.26,168.45,168.54,168.72,165.98,165,156,154.83,155.32,155.81,149.26,146.23,149.95,153.9,151.5,156,157.15,159.6,162.37,167.79,174.71,174.12,173.79,172.91,173.08,173.5,174.15,179.2,187.88,198.05,191.56,192.97,187.85,184.95,189.76,181.91,178.41,183.47,188.15,172.01,172.13,171.03,173.07,185.8,185.16,190.17,188.45,184.22,179.74,185.29,175.47,178.35,172.83],"c":[62.87,62.85,64.39,66.3,68.99,67.77,68.83,69.39,70.27,68.65,66.55,65.91,66.87,66.41,68.18,72.1,73.65,72.94,69.72,68.65,67.42,66.38,64.99,64.47,68.28,65.73,65.84,65.22,65.31,66.72,64.12,65.78,66.7,66.3,66.04,64.35,66.57,67.93,66.52,68.91,69.13,67.73,65.2,64.27,65.27,66.8,65.95,65.01,62.15,61.71,64.72,63.98,65.73,69.27,71.17,73.39,73.96,72.18,71.22,72.64,72.17,72.93,69.96,74.8,75.56,75.62,77.04,76.32,74.76,80.08,81.76,79.24,81.42,78.95,81.89,85.58,88.44,86.16,89.46,90.54,87.97,86.17,87.98,92.18,94.4,93.75,94.66,98.44,102.32,102.11,103.59,109,110.24,106.56,105.65,104.46,100.95,103.24,101.02,99.46,100.1,96.27,92.6,97.95,97.12,91.62,94.71,95.68,92.61,90.83,87.93,88.94,90.95,89.1,94.01,94.59,96.35,98.26,104.04,102.29,105.8,106.43,107.75,107.2,104.15,107.83,108.33,103.9,102.89,103.74,106.39,108.7,109.61,112.88,114.84,113.81,115.08,114.84,117.81,119.77,113.32,116.61,120.54,112.95,110.15,112.43,112.46,113.18,115.2,111.82,114.86,118.14,117.71,120.63,117.59,114.51,118.33,118.22,121.78,123.39,116.55,119.06,120.85,118.11,117.54,118.81,114.81,114.46,110.98,113.9,113,105.78,107.3,111.65,107.71,102.21,102.2,102.2,98.22,103.14,106.37,102.3,105.38,104.3,102.44,102.32,107.8,106.39,108.79,105.24,106.56,108.51,109.57,106.23,107.89,111.58,115.3,116.24,116,121.11,122.58,120.96,124.03,123.64,124.28,122.65,121.89,120.92,112.48,109.79,107.43,112.58,106.01,107.53,110.62,111.41,109.38,115.04,115.72,114.32,106.1,106.07,104.81,106.64,107.25,104.17,108.56,112.32,115.03,118.49,114.65,111.99,115.23,119.12,119,122.41,122.73,120.45,116.79,120.7,117.58,117.98,119.98,117.72,116,119.76,123.15,117.79,121.04,120.07,117.73,111.53,117.21,120.3,123.67,120.72,123.63,128.62,124.32,125.03,128.85,130.27,129.31,132.98,132.82,126.8,116.57,118.87,119.6,120.95,118.37,113.71,118.02,118.18,119.94,120.37,124.44,128.26,122.99,123.28,131.5,138.13,120.11,128.24,143.34,121.2,132.85,136.49,148.29,149.2,150.03,145.92,145.06,130.77,135.81,143.56,141.28,136,139.85,140.59,148.59,147.39,143.75,146.99,160.54,158.61,153.32,154.56,154.29,145.18,145.6,144.88,142.02,149.35,158.34,157.7,152.6,144.3,146.68,144.65,142.7,136.73,135.47,130.27,134.02,137.43,139.51,133.6,136.48,140.46,143.95,145.56,140.06,136.45,134.73,132,134.19,133.51,142.91,143.25,141.26,145.96,149.04,154.31,151.18,148.88,150.9,151.56,155.18,162.2,154.2,152.21,150.27,155.76,157.32,154.86,154.16,157.08,159.1,162.77,160.11,167.6,155.37,156.8,152.72,145.06,140.66,147.54,156.89,157.81,155.47,156.32,165.58,164.76,165.28,167.1,171.54,169.81,176.87,161.06,155.88,154.95,148.88,145.16,136.29,135.2,137.9,139.24,135.68,138.99,138.23,145.9,149.98,145.02,149.76,146.12,141.08,131.19,131.1,141.51,134.49,131.36,127.18,138.8,131.58,126.33,120.98,127.42,132.45,129.47,131.42,130.35,125.27,118.28,124.45,112.08,103.34,99.18,92.45,90.84,96.86,101.39,96.77,111.58,110.46,111.27,110.85,106.96,101.54,100.87,100.27,101.38,106,106.74,111.31,115.21,111.46,110.76,105.04,106,102.54,100.7,94.37,98.31,90.93,89.78,96.64,99.15,96.42,97.1,90.75,98.89,105.3,104.25,105.18,104.15,113.87,113.8,118.28,120.15,122.78,119.96,120.33,121.34,125.95,132.11,129.98,128.75,123.24,121.02,117.37,122.6,115.81,122.35,132.93,128.75,134.53,136.5,138.61,134.81,132.17,135.12,134.58,130.83,137.08,137.34,143.2,144.49,147.19,136.22,137.84,150.6,149.48,140.86,138.51,144.04,142.6,142.49,136.83,142.83,147,141.46,143.83,142.77,145.34,146.35,149.92,148.35,152.05,151.44,158.35,155.17,145.65,150.84,150.12,149.6,152.18,151.61,148.22,158.93,158.7,161.16,157,160.73,165.38,181.01,176,181.98,179.67,189.84,195.69,192.69,185.04,178.57,178.14,181.74,173.34,178.43,180.5,163.86,168.07,164.28,165.36,156.32,149.17,148.57,150.38,142.1,137.5,145.09,150.75,159.88,164.55,166.57,170.05,168.12,171.52,176.84,174.47,175.42,171.36,172.6,168.47,177.98,177.91,172.21,169.91,166.9,167.06,167.64,163.24,173.5,172.08,171.46,176.35,168.49,172.73,179.28,170.41,169.89,158.18,157.18,160.12,164.73,153.63,149.99,155.01,155.03,158.55,163.6,159.16,165.95,171.62,180.97,175.68,177.2,176.19,179.61,173.3,175.42,181.69,188.87,203.62,200,200.7,195.31,188.51,192.03,190,186.79,184.2,188.15,193,173.3,180.41,173.88,199.08,188.52,193.8,200.15,190.62,185.47,188.39,188.58,182.12,178.61,178.55],"a":[40.7672,40.7543,41.7528,42.9914,44.7357,43.9446,44.6319,44.995,45.5657,44.5152,43.6815,43.2614,43.8916,43.5896,44.7514,47.3244,48.3418,47.8757,45.7622,45.0599,44.2526,43.5699,42.6576,42.8805,45.4146,43.7185,43.7917,43.3793,43.4392,44.377,42.6477,43.7518,44.3637,44.0977,43.9247,42.8007,44.8639,45.7805,44.8302,46.4409,46.5892,45.6457,43.9406,43.3139,43.9878,45.0189,44.4461,43.8126,41.8851,42.1691,44.2259,43.7202,44.9161,47.3351,48.6335,50.1505,50.54,49.3237,48.6676,49.638,49.3168,49.8362,48.3911,51.7389,52.2646,52.3061,53.2883,52.7903,51.7112,55.391,56.5531,54.81,56.3179,54.6094,56.643,59.8129,61.8118,60.2183,62.5247,63.2795,61.4833,60.2253,61.4903,64.4257,65.9773,65.523,66.1591,68.8009,71.5127,71.9851,73.0284,76.8423,77.7165,75.1222,74.4807,73.6417,71.1673,72.7817,71.2166,70.1169,70.5681,67.868,65.884,69.6905,69.1,65.1868,67.3853,68.0754,65.8912,64.6247,62.5614,63.28,64.7101,63.3938,66.8872,67.9195,69.1832,70.5547,74.705,73.4484,75.9687,76.4211,77.3689,76.974,74.7839,77.4263,77.7854,74.6044,74.5465,75.1623,77.0823,78.756,79.4153,81.7845,83.2046,82.4583,83.3784,83.2046,85.3564,86.7765,82.1033,85.1776,88.0483,82.5042,80.4589,82.1243,82.1462,82.6722,84.1477,81.6787,83.8993,86.2952,85.9811,88.114,86.5557,84.2886,87.1004,87.0195,89.6399,90.825,85.7902,87.6378,88.9554,86.9385,86.5189,87.4538,84.5094,84.9368,82.3545,84.5213,83.8534,78.4957,79.6237,82.8516,79.9279,75.8465,75.8391,75.8391,72.8857,76.5367,79.6953,76.646,78.9536,78.1444,76.7509,76.661,80.7667,79.7103,81.5085,78.8487,79.8377,81.2987,82.0929,80.3575,81.6132,84.4045,87.2185,87.9295,87.748,91.6134,92.7254,91.5,93.8223,93.5273,94.0114,92.7784,92.9674,92.2276,85.7903,83.7386,81.9385,85.8665,80.8555,82.0148,84.3716,84.9742,83.4258,87.7428,88.2615,87.9622,81.6374,81.6143,80.6448,82.0529,82.5223,80.1524,83.5302,86.4233,88.5085,91.1707,88.2161,86.1694,89.4958,92.5171,92.4239,95.0723,95.3209,93.5501,90.7074,93.7442,91.321,91.6317,93.185,91.4297,90.0939,93.8632,96.5202,92.3192,94.8665,94.1062,92.2722,87.4129,91.8646,94.2865,96.9277,94.6156,96.8964,100.8074,98.2631,98.8242,101.8436,102.966,102.2072,105.108,104.9815,100.2233,92.1374,93.9554,94.5323,95.5994,93.5602,90.7141,94.1525,94.2801,95.6842,96.0272,99.2741,102.3216,98.1174,98.3487,104.9064,110.1956,95.8198,102.3056,114.3519,97.4508,106.818,109.7447,119.2325,119.9642,120.6315,117.3269,116.6354,105.1456,109.198,115.4293,113.5961,110.2729,113.3946,113.9946,120.4812,119.5083,116.5568,119.1839,130.1707,128.6058,124.3165,125.3219,125.103,117.7163,118.0569,118.3837,116.0468,122.0362,129.3821,128.8591,124.6918,117.9098,119.8545,118.1958,116.6024,111.7242,110.6947,106.4457,110.4595,113.27,114.9844,110.1134,112.4871,115.7674,118.6438,119.9708,115.4377,112.4623,111.0447,108.7946,111.5593,110.994,118.8087,119.0913,117.4369,121.3443,123.9049,128.2861,125.684,123.7719,125.4512,125.9999,129.0094,134.8455,129.1181,127.4518,125.8273,130.4243,131.7306,129.6707,129.0846,131.5296,133.221,136.2941,134.0668,140.3384,130.0978,132.287,128.8449,122.3824,118.6702,124.4747,132.363,133.1391,131.165,131.8821,139.6944,139.0026,139.4413,140.9768,145.7087,144.2392,150.2361,136.8068,132.4069,131.6169,126.4609,123.3011,115.7668,114.8409,117.1344,118.2726,115.2487,119.1314,118.48,125.0541,128.5512,124.2999,128.3626,125.2427,120.9228,112.4459,112.3687,121.2914,115.2744,112.5916,110.0646,120.1209,113.8725,109.329,104.699,110.2723,114.6254,112.0465,113.734,112.808,108.4117,102.3624,107.702,97.9916,90.3502,86.7131,80.8291,79.4214,84.6847,88.6453,84.606,97.5544,96.5752,97.2834,96.9162,93.5151,89.7622,89.1699,88.6395,89.6208,93.7049,94.3591,98.399,101.8466,98.5316,97.9128,92.8562,93.7049,90.6462,90.0568,84.3959,87.9194,81.3194,80.291,86.4259,88.6707,86.2292,86.8373,81.1585,88.4381,94.1707,93.2316,95.1693,94.2374,103.0322,102.9689,107.0225,108.7145,111.0942,108.5426,108.8774,109.7913,113.9625,119.5362,117.6089,117.6152,112.5817,110.5537,107.2194,111.9971,105.7943,111.7687,121.4337,117.6152,122.8953,124.6949,126.6225,123.1511,121.8269,124.5461,124.0483,120.5918,126.3527,126.5923,131.9938,133.1828,135.6715,125.56,127.0532,138.8147,137.7823,130.9468,128.7622,133.903,132.5644,132.4621,127.2004,132.7782,136.6547,131.5046,133.7078,132.7224,135.1115,136.0505,140.5139,139.0424,142.5103,141.9385,148.415,145.4345,136.5118,141.3762,140.7014,140.214,142.6321,142.0979,138.9206,150.0996,149.8824,152.2057,148.2769,151.7996,156.1913,170.9528,166.2212,171.8689,169.6873,179.2922,184.8172,181.9839,175.9057,169.7551,169.3464,172.7686,164.7833,169.622,171.5899,155.7713,159.7734,156.1705,157.1972,148.6035,141.8064,142.4267,144.1618,136.2242,131.8144,139.0906,144.5165,153.269,157.7459,159.6824,163.0185,161.1683,164.4277,169.5277,168.4197,169.3367,165.4175,166.6145,162.6277,171.8079,171.7404,166.238,164.0178,161.1122,161.2666,161.8265,157.5791,167.4833,167.2889,166.6861,171.44,163.7988,167.9208,174.2884,165.6654,165.1598,153.7759,152.8037,155.6619,160.1435,149.3526,146.9811,151.9004,151.92,155.3694,160.3181,155.9671,162.6209,168.1772,177.3396,172.1557,173.6453,172.6555,177.2053,170.9798,173.0714,179.2575,186.3413,200.8938,197.3223,198.0129,192.6951,185.9861,189.459,187.4562,184.2892,181.7338,186.8686,191.6856,172.1198,179.1814,172.6958,197.7242,187.2361,192.4802,198.7869,189.3218,184.2069,187.107,187.2957,182.12,178.61,178.55],"v":[4479700,4911300,6148400,7369100,6693000,5533300,4923600,4353400,3158400,4099800,4852700,6684900,3685500,2332800,5337400,5569100,4677700,4509400,7002500,7739700,5066500,5291700,5783200,4699400,5941000,4851100,3303900,4263100,3516600,4658900,5300200,5291800,3994600,2975700,3609200,3659000,5625000,6132700,4393300,6792900,4949200,16673600,11747800,7828800,6717200,4897400,4226000,6816300,6462200,4133400,4546100,4346400,7906400,8745100,5591300,5101500,6819100,8386200,3994300,3639900,1858000,4586300,4606700,8805500,4397500,4582800,7417000,8842600,6472800,9885700,6864900,8990300,4723400,7446700,8791800,7815200,6088200,4800800,4517500,5543100,6252100,4024700,4765200,4674700,4935700,48587200,7252800,8147600,9398100,10958500,7764200,7791100,7302000,9938400,10422500,8623300,8521100,6328200,5286700,6883400,7119800,6459000,12075400,10187300,16205400,8568900,5000800,4104900,7389200,7630900,12847800,8598700,4615200,7399800,6524000,9802700,6340900,3876100,7985400,5437100,5777400,5613400,5017600,5492200,10137900,5540700,4951800,5377700,7120300,5111300,4432000,4244000,2965700,5152000,5846300,5209600,3465600,4219600,3729700,3791600,10434000,9998000,7892600,8285600,4064800,5575600,5232100,5023400,6784500,4909700,4352000,3907900,3948700,4723000,22037600,9883500,8135500,6813200,4862500,4921000,8865000,5044300,5299200,4933600,3174800,8786400,7602000,6177100,6240700,3269600,5222600,7054600,7561800,6565300,8769600,9519000,10380400,8441900,7978000,6331700,7042900,6458200,4167500,4058800,5169400,3399800,5619300,6290300,6452100,7170500,4172500,3985300,5182700,8020600,5409500,5745800,4790200,5047800,5706500,7616500,6251400,4574900,3698500,3477300,3134800,3386500,4628800,5592200,17158700,6808900,8770800,6888400,11820900,12690800,6579000,7065800,4559700,6167000,4562300,5603800,8293000,6432100,5422600,9518700,5376000,6633800,6987400,10425700,7318700,7712900,9581800,7045500,5934300,4268700,5053900,4148100,4709200,3060300,7607500,7280200,5022900,4146800,4260400,3545000,8074500,5999700,6063200,5343800,2707100,4593800,3610400,5784400,7171300,5009400,5159300,3313600,3726900,4829100,8867500,9627800,8037100,7030400,6373900,4174900,4440200,15700900,10125100,10808600,8532400,6247800,8067200,9459100,9284400,2911600,3765300,7740100,9511100,6109600,8618700,6417400,10949800,12704800,18897100,19438300,63268900,32122900,19899600,15462200,9922200,16194000,10095600,9641200,7228700,14154300,10619500,8122200,11562000,11592100,21894400,14390200,5588900,6387600,6981200,5568300,11070400,5994000,6159100,4858700,4891800,7766800,6602300,10216700,8315400,7297400,6205800,5860500,4718600,5585500,9111200,11450000,7506800,8764200,9381000,10606900,13578100,6508400,4201600,9824500,8143800,6005300,12146200,8672300,6526900,6191200,8776100,11511500,10107200,9438200,8847900,5528100,7157000,5246200,5354600,8073200,7056500,5570300,3929500,4355800,5065400,6957300,10923300,7307700,6073200,5398700,3892300,4982100,5987100,4630500,4470700,5243800,5105300,5980600,10283800,7960600,7630200,7237000,6410900,6930600,6763900,5992700,4796100,4755700,7260200,4425500,8611300,5712800,8094800,4465000,4395600,6977900,5449500,5744900,8457800,9525400,10007600,13431300,9852800,8984400,6227900,8013600,5002900,6313700,5796500,4968800,7161700,10024800,6942200,9140700,7435400,6117400,5941900,6804900,10899600,6340800,10963900,5098500,5251800,7505700,10501600,7857200,6563700,5447600,6273600,6394400,4567800,10171800,13487700,12339900,12052700,12890500,12886500,12852000,14130900,10732900,8689600,5010100,9013400,7541600,16508300,8607300,5671900,9136200,8767400,7173800,7546900,14278700,6981000,8945100,6569500,10945500,8837200,17694200,14299700,17231900,14498100,13481100,14777800,14085000,10530800,9247300,10961800,19157800,22366300,13993700,15430200,17433900,16723100,8882500,11423400,13926100,16909600,15521200,7861300,9717900,11353200,8036000,7012900,14103700,9508900,10684400,10105600,9083100,7583200,13283000,9955400,7148900,7721000,4541000,12099200,12219600,15226800,8134700,4638000,5895800,6233100,7654500,9420100,12769600,8236800,15466400,12160200,12365400,9936900,10661500,9991500,7798600,6989900,6062000,8679500,8138900,10895100,23310800,9347800,7026800,7423800,5524700,7089300,7192300,9537200,4788200,6651800,6731900,9739100,10334300,6874600,6531800,6401100,7297700,5880500,8056600,13843100,8015800,7247600,4991900,7480800,12245100,10462500,13514900,10940500,9820500,9831100,8567700,9639800,12952600,4367200,5321800,8819800,8569800,8267300,19785700,8276500,14041100,9113600,16887900,12296400,14494000,12199700,12352800,15732500,14630300,7030100,11799900,9496600,8195000,8719600,5502600,10023200,7617300,8943600,6691700,13099000,7105700,6249600,7198000,9032000,7909800,5744100,6833900,7422000,8109300,5793800,9701700,9679700,6223300,7600600,6941700,6184200,9622400,9460800,7328600,9591700,10290500,8508300,7662800,11015700,16341800,5388900,6231600,11302400,9980900,7306300,9642700,11575800,12903500,7176300,10161100,10686100,10222700,9552200,6896100,9307200,10663700,8524200,13032100,11252500,9129000,10587600,8235300,8807000,10032400,12855900,14359000,16069400,18783468,16004800,13616000,20961600,13157200,11346200,9475900,8702000,8110500,14176200,5950800,13184400,7593800,8805685]},"m":{"lastKey":"2026-10-01","t":["2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[12,12,12.66,13.54,13.75,14.35,14.47,14.32,15.04,17.35,18.94,19,18.1,19.15,22.55,22.83,25.75,27.71,28.3,28.3,25.11,24.71,27.33,29.9,31.32,33.58,36.44,34.48,36.1,39.64,39.9,40.7,40.61,37.9,32.95,38.91,39.64,43.34,37.82,38.32,35.48,36.2,35.92,38.98,41.9,40.55,43.19,46.3,46.48,33.41,27.36,33.19,30.99,29.4,32.3,35.61,35.8,36.18,41.07,43.15,45.73,45.42,48.91,50.38,48.18,51.65,54.44,58.92,56.55,57.94,63.76,60.53,62.2,59.95,53.02,51.96,55.69,58.56,58.09,60.79,61.99,61.96,61.5,59.94,54.91,60.88,63.65,67.83,71.31,72.64,74.09,74.92,69.21,75.19,78.5,74.74,70.04,61.37,65.24,68.86,68.11,66.86,66.64,70.56,60.89,61.59,55.29,56.11,53.22,48,47.08,49.63,51.06,53.7,53.31,53.29,57.54,58.48,64.32,65.47,62.42,68.48,70.21,66.35,73,67.1,66.06,63.45,66.26,67.06,64.39,62.82,65.43,73.86,72.56,74.86,80,79.34,88.08,88.38,95.4,109.35,104.69,99,96.76,93.43,91.59,98.89,107.47,107.43,106.4,115.2,118.18,113.54,115.45,118.42,118.66,118.85,117.11,114.04,111.96,100.05,105.56,105.32,107.51,111.81,120.26,124.15,112.57,103.63,115.5,105.52,108.55,113.68,119.21,118.05,118.15,118.94,114.2,123.34,129.61,127.4,120.92,120.01,123.37,120.9,132.85,146.47,143.95,142.77,159.85,155.11,146.89,146.26,135.84,139.99,144.4,135.59,141.66,153.42,152.18,150.58,154.35,164.4,145.42,157.49,168.69,176.86,149.44,136.09,142.42,145.76,139.61,129.83,131.79,122.75,100.31,101.8,113.23,101.5,114.5,103.29,98,98.65,102.22,113.75,124.04,132.62,120.35,124.43,137.32,134,140.16,146.53,144.02,139.52,145.35,151.95,150.26,150.36,162.85,178.06,194.85,177.69,161.64,158.34,144.09,161.5,170.39,173.37,176.63,165.09,172.53,169.16,158.01,154.64,164.91,175.14,180.91,201.04,189.57,178.66,188.07,185.67,174.84],"h":[12.01,12.95,14.1,14,14.63,14.81,14.6,15.44,17.49,19.02,19.97,19.43,19.75,22.7,24.7,26.45,28.59,28.39,29.54,28.43,25.5,27.38,31.03,31.88,34.04,37.31,37.12,36.23,39.69,40.42,41.94,42.86,41.42,40.62,39.92,40.52,44.21,43.34,42.15,39.2,38.22,37.64,41.74,43.45,43.26,43.46,46.98,51.28,47.62,35.92,33.56,35.31,35.7,34.85,39.84,39.62,38.08,40.93,46.96,48.21,46.82,49.18,50.81,51.4,52.14,56.6,60.93,60.77,64.17,63.49,64.06,63.68,62.4,60.02,55,54.96,58.83,59.34,60.64,62.88,64.25,64.09,62.01,60.14,65.01,65.5,67.83,70.96,73.73,74.04,75.27,76.04,75.62,80.59,79,75.05,70.16,65.07,68.75,72.92,69.2,68.75,74,70.87,63.23,65.43,56.61,58.03,58.35,48.57,49.8,53.22,57.52,55.1,55.07,59.41,59.5,65.23,67.75,67.75,69.04,70.92,70.42,75.39,74.3,68.45,67.19,67.14,69.12,69.83,67.22,65.5,74.12,75.2,77.26,80.8,82.7,89.34,91.84,98.49,109.08,113.21,106.68,102.64,97.66,95.47,98.79,108.35,109,108.63,115.47,119.46,121.53,115.44,119,127.23,124.16,123.99,118.82,115.08,112.23,106.61,108.4,109.78,112.07,122.53,125.1,125,117.03,115.13,117.87,109.43,118.98,120.93,123.02,121.01,125.19,122.36,125,130.1,136.32,127.77,120.99,130.44,138.46,143.61,158.36,153.18,146.86,165.49,161.57,155.46,159.58,151.4,139.96,149.69,150.43,145.05,154.56,154.13,164.04,158.76,164.25,168.3,161.99,169.97,178.22,177.15,149.93,145.48,153.5,146.38,139.82,138.09,135.2,126.96,103.38,113.26,114.86,114.82,122.43,108.03,102.46,104.29,114.43,126.8,132.25,133.39,126.51,139,139.35,146.19,149.07,154.18,147.19,152.35,153.25,162.58,153.5,165.17,193.88,198,195.38,187.74,172.11,159.06,164.48,174.14,178.85,182,176.65,176.15,182.48,172.47,166,168.4,184.79,183.52,208.14,201.58,197.03,207.47,201.56,192.09,180.48],"l":[12,12,12.5,12.5,13.6,13.74,13.67,13.8,14.9,17.03,18.15,16.8,17.73,18.94,22.32,22.29,24.5,25.5,27.2,23.9,22.66,24.58,26.2,29.7,30.73,32.42,34,33.76,35.95,37.1,38.73,37.58,36.7,33.1,32.04,35.39,38.86,35.05,36.24,32.32,33.76,31.28,35.43,37.41,38.28,36.96,41.98,42.17,25.5,18.04,23.1,28.41,25.77,24.96,32.14,33.26,32.79,34.27,40,40.75,42.94,43.8,47.37,47.45,46.21,51.44,53.89,51.77,55.13,56.23,56.45,59.76,58.56,50.5,47.42,50.63,53.37,54.33,56.34,59.1,59.57,59.79,50.63,51.75,51.75,60.76,62.43,65,68.08,70.95,71.45,67.84,68.48,72.25,73.65,66.7,59.35,59.25,65.08,65.76,62.75,65.53,65.68,60.12,56.02,54.62,50.98,51.01,46.65,45.22,43.04,49,49.98,48.85,51.33,52.78,55.96,57.64,63.65,61.33,62.19,66.96,64.05,65.62,64.97,63.3,62.76,62.89,63.55,64,61.73,60.66,64.11,70.83,69,69.89,76.36,78.94,85.5,88.02,94.34,101.26,98.17,91.27,89.18,85.63,88.22,98.03,101.7,101.85,105.17,110.25,110.87,108.73,110.67,112.14,114.51,115.9,109.19,104.52,97.04,96.56,100.5,103.67,105.1,110.8,119.57,111.32,102.28,102.41,100.57,100.05,106.39,111.3,113.62,115.67,111.9,110.84,112.42,122.79,123.25,115.75,112.32,116.76,115.4,105,127.12,129.2,132.81,139.94,150.31,138.71,140.91,131.91,126.79,129.57,133.17,124.65,140.29,146.12,149.7,149.66,153,143.01,139.31,151.86,162.71,143.8,130.1,131.71,142.12,124.35,124,119.63,122.95,96.08,85.76,92.31,97.83,97.05,103.92,90.72,88.11,86.33,100.3,112.38,117.92,116.4,113.94,123.42,130.76,130,131.42,136.74,135.54,137.28,141.94,141,144.07,147.21,155.16,171.25,174.46,156.09,154.73,139.27,129.95,161.5,163.64,168.05,162.51,159.22,165.98,154.83,146.23,151.5,162.37,172.91,179.2,184.95,178.41,171.03,181.98,174.28,172.83],"c":[12,12.76,13.47,13.8,14.33,14.37,14.27,15,17.38,18.94,19.02,18,19.18,22.48,22.63,25.89,27.61,28.17,28.2,25.1,24.69,27.33,29.91,31.32,33.39,36.44,34.23,35.94,39.64,39.9,40.45,40.6,37.68,33.15,39,39.39,43.99,38.16,38.37,35.76,35.9,35.5,38.75,42.3,40.91,42.91,45.87,47.25,33.48,27.36,32.85,31.9,29.89,33.18,36.01,35.77,35.85,40.55,43.58,45.71,45.13,48.66,50.28,48,51.58,54.2,58.7,56.91,57.68,63.22,59.27,61.7,59.73,52.52,51.54,54.4,58.82,58.14,60.34,62.37,61.78,61.21,59.75,55.16,62.33,63.5,66.67,70.86,72.5,73.97,75.09,70.77,75.07,78.07,74.51,69.85,61.43,64.54,67.89,67.91,66.98,66.91,70.52,60.91,61,55.29,55.6,53.1,47.66,47.24,49.12,50.99,54.16,53.08,53.4,57.5,58.32,64.39,65.25,62.38,68.99,70.27,66.3,72.94,66.38,65.96,63.41,66.04,66.68,64.27,63.32,65.32,73.96,72.11,75.62,80.08,79.07,88.49,87.98,95.45,108.99,104.46,99.09,97.12,93.43,92.33,98.26,107.63,108,106.39,114.84,118.19,112.95,115.34,118.34,118.33,118.44,116.7,113.9,111.95,100.64,105.38,105.69,107.48,111.58,121.42,124.28,112.48,103.26,115.04,106.55,108.34,113.12,119,117.71,117.72,117.79,114.36,123.63,129.81,127.04,120.95,119.74,122.99,120.11,138.91,149.49,143.56,142.11,160.54,155.65,146.76,144.3,134.75,139.51,143.95,134.73,140.84,154.31,151.56,150.46,154.16,163.91,144.45,157.81,167.74,176.87,149.23,134.92,141.8,146.12,139.59,129.83,132.45,123.63,99.18,100.25,112.46,100.27,114.62,104.23,98.31,99.15,102.46,113.87,124.62,131.72,121.02,124.36,138.78,134.58,140.46,146.81,144.04,138.78,145.34,152.05,149.49,151.61,161.83,178.23,195.69,177.33,163.86,156.32,143.29,160.54,171.52,174.33,176.44,167.64,172.88,170.41,160.12,154.71,165.95,177.2,180.21,200.94,190,181.14,188.52,185.59,175.53,178.55],"a":[5.0629,5.3835,5.7495,5.8904,6.1166,6.24,6.1965,6.5135,7.6636,8.3515,8.3867,8.0404,8.5674,10.0415,10.2248,11.6978,12.4749,12.8577,12.8714,11.4565,11.3955,12.6139,13.8047,14.5801,15.5437,16.9635,16.0668,16.8695,18.6062,18.8679,19.128,19.1989,17.9487,15.7908,18.5775,18.9117,21.1202,18.3212,18.5648,17.302,17.3697,17.3337,18.9206,20.654,20.1289,21.113,22.5694,23.4116,16.5888,13.5564,16.4611,15.985,14.9778,16.8028,18.2359,18.1144,18.3202,20.722,22.2704,23.549,23.2502,25.0688,26.1479,24.9622,26.8239,28.4374,30.7984,29.8592,30.4986,33.4279,31.3393,32.9058,31.8552,28.0099,27.7613,29.3018,31.6825,31.699,32.8985,34.0053,34.0537,33.7395,32.9347,30.772,34.7719,35.4247,37.5902,39.9526,40.8773,42.1338,42.7717,40.311,43.2005,44.9269,42.8782,40.6005,35.7064,37.514,39.8937,39.9055,39.359,39.7716,41.9174,36.2052,36.7276,33.2896,33.4763,32.4453,29.1213,28.8647,30.5227,31.6848,33.6546,33.5057,33.7077,36.2957,37.3451,41.232,41.7827,40.4495,44.7357,45.5657,43.5174,47.8757,43.5699,43.8715,42.1754,43.9247,44.9381,43.3139,42.6736,44.6359,50.54,49.2758,52.3061,55.391,54.6924,61.8468,61.4903,66.7112,76.8353,73.6417,69.856,69.1,66.4746,65.6919,70.5547,77.2827,77.5484,77.0823,83.2046,85.6317,82.5042,84.2499,86.4413,87.1004,87.1814,85.9006,84.5213,83.0743,74.6815,78.9536,79.1859,80.527,84.4045,91.8479,94.0114,85.7903,78.758,87.7428,81.9837,83.3609,87.0389,92.4239,91.422,91.4297,92.3192,89.6309,96.8964,102.6024,100.413,95.5994,95.5246,98.1174,95.8198,111.6905,120.1974,115.4293,115.2271,130.1707,126.2057,119.9199,117.9098,110.1063,114.9844,118.6438,111.0447,117.0878,128.2861,125.9999,125.9864,129.0846,137.2487,121.8677,133.1391,141.5167,150.2361,126.7582,114.6031,121.5399,125.2427,119.6457,112.358,114.6254,106.9924,86.7131,87.6486,98.3238,88.6395,101.325,92.1402,87.9194,88.6707,91.6308,103.0322,112.7591,119.1833,110.5537,113.6049,126.7778,124.0483,129.4682,135.3213,133.903,129.0132,135.1115,142.5103,140.1109,142.0979,152.8385,168.3273,184.8172,168.5763,155.7713,148.6035,137.365,153.9017,164.4277,168.2845,170.3213,161.8265,168.0666,165.6654,155.6619,151.6064,162.6209,173.6453,177.7973,198.2497,187.4562,179.9064,187.2361,184.3261,175.53,178.55],"v":[5951800,5809800,3941800,2243400,1741300,1692700,1587100,1560800,2470400,6328300,6656300,3715700,1542800,2874700,4027400,3014200,3078200,5946700,2890700,5170000,6086200,3360500,10563900,8702300,7334000,7021400,5912300,7628300,9756700,12848400,16121300,19893200,14330700,16135400,20475300,9412800,14198500,19914000,17954900,29441100,23620600,21622800,17042800,19198800,21657300,30074000,19376300,23472800,41791400,38425300,39860800,34345100,41853300,50361500,61991000,48595600,31694100,28715100,30972100,27518100,30105400,21510200,21959100,19134600,17020000,23367900,22014000,21281400,35747700,25867300,24871100,19314300,27224500,42576100,36781500,28948900,24647100,20323200,18056300,17771500,24803400,16505600,32726200,27501500,29237400,29434800,20634900,18525700,24291900,20853100,14976300,22768200,29665000,35547100,17543000,23583000,34772400,27647000,23714800,26549500,33560900,25139600,24939700,43181800,39439200,37010200,32727900,30878500,43803900,36019800,36310900,37803500,27787900,27109700,44907800,35914100,22214900,26671600,22225500,23424400,28251100,17968700,20996700,20752600,25100400,22962300,18423600,16802800,22693100,45109200,24162500,22197900,29948000,18995900,25861300,32618100,30776700,28250600,21596600,68169300,40103400,37523400,31609300,47457000,26251000,36605200,29843700,26891200,26130100,24973500,18208000,18351700,38674600,21416900,21679500,45481900,27393500,24197900,24398000,31826600,36907000,26759900,19749500,25741000,25186100,25993200,18304700,30766200,43258800,28092500,25916100,31634100,34260000,24361000,22666400,21114000,25481200,21382700,19693500,32344500,35237700,37213500,31546300,33920800,48969100,142278500,52449500,41441600,62550400,32484700,23231800,35661500,25579300,38948700,42159500,36119800,30166500,44098800,27165100,20912100,33582900,23004200,21856300,35796300,26988000,25322900,27194100,29532100,42780000,30712400,28917000,31370700,37703600,29870100,29762800,43340900,53081900,42001700,41504100,39585900,33472800,65348400,56842000,63385200,72459700,56569400,45813500,42558200,43753000,35310100,42676400,37369900,50541300,40679200,33785700,54088900,29343500,34583100,30767400,38016700,38690000,45624200,37989000,48302700,48319100,55203100,51266800,36002800,38857300,33327300,29771400,34192500,37015700,35719100,44125900,40747200,41816700,43064000,45866100,37965600,56832668,79007100,44043900,39684700,3616885]},"q":{"lastKey":"2026-10-01","t":["2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[12,13.54,14.47,17.35,18.1,22.83,28.3,24.71,31.32,34.48,39.9,37.9,39.64,38.32,35.92,40.55,46.48,33.19,32.3,36.18,45.73,50.38,54.44,57.94,62.2,51.96,58.09,61.96,54.91,67.83,74.09,75.19,70.04,68.86,66.64,61.59,53.22,49.63,53.31,58.48,62.42,66.35,66.06,67.06,65.43,74.86,88.08,109.35,96.76,98.89,106.4,113.54,118.66,114.04,105.56,111.81,112.57,105.52,119.21,118.94,129.61,120.01,132.85,142.77,146.89,139.99,141.66,150.58,145.42,176.86,142.42,129.83,100.31,101.5,98,113.75,120.35,134,144.02,151.95,162.85,177.69,144.09,173.37,172.53,154.64,180.91,178.66,174.84],"h":[14.1,14.81,17.49,19.97,24.7,28.59,29.54,31.88,37.31,40.42,42.86,40.62,44.21,39.2,43.45,51.28,47.62,35.7,39.84,48.21,50.81,56.6,64.17,64.06,62.4,59.34,64.25,64.09,67.83,74.04,76.04,80.59,70.16,72.92,74,65.43,58.35,57.52,59.5,67.75,70.92,75.39,69.12,69.83,77.26,89.34,109.08,113.21,98.79,109,121.53,127.23,124.16,115.08,112.07,125.1,117.87,120.93,125.19,130.1,136.32,143.61,158.36,165.49,159.58,150.43,164.04,168.3,178.22,177.15,153.5,138.09,114.86,122.43,114.43,133.39,139.35,154.18,153.25,165.17,198,187.74,178.85,182,182.48,184.79,208.14,207.47,180.48],"l":[12,12.5,13.67,16.8,17.73,22.29,22.66,24.58,30.73,33.76,36.7,32.04,35.05,31.28,35.43,36.96,18.04,24.96,32.14,34.27,42.94,46.21,51.77,56.23,47.42,50.63,56.34,50.63,51.75,65,67.84,66.7,59.25,62.75,56.02,50.98,43.04,48.85,51.33,57.64,62.19,63.3,62.76,60.66,64.11,69.89,85.5,91.27,85.63,98.03,105.17,108.73,109.19,96.56,100.5,110.8,100.57,100.05,111.9,110.84,112.32,105,127.12,138.71,126.79,124.65,140.29,143.01,139.31,130.1,124,96.08,85.76,90.72,86.33,112.38,113.94,130,135.54,141,155.16,139.27,129.95,159.22,146.23,151.5,178.41,171.03,172.83],"c":[13.47,14.37,17.38,18,22.63,28.17,24.69,31.32,34.23,39.9,37.68,39.39,38.37,35.5,40.91,47.25,32.85,33.18,35.85,45.71,50.28,54.2,57.68,61.7,51.54,58.14,61.78,55.16,66.67,73.97,75.07,69.85,67.89,66.91,61,53.1,49.12,53.08,58.32,62.38,66.3,65.96,66.68,65.32,75.62,88.49,108.99,97.12,98.26,106.39,112.95,118.33,113.9,105.38,111.58,112.48,106.55,119,117.79,129.81,119.74,138.91,142.11,146.76,139.51,140.84,150.46,144.45,176.87,141.8,129.83,99.18,100.27,98.31,113.87,121.02,134.58,144.04,152.05,161.83,177.33,143.29,174.33,172.88,154.71,180.21,181.14,175.53,178.55],"a":[5.7495,6.24,7.6636,8.0404,10.2248,12.8577,11.3955,14.5801,16.0668,18.8679,17.9487,18.9117,18.5648,17.3337,20.1289,23.4116,16.4611,16.8028,18.3202,23.549,26.1479,28.4374,30.4986,32.9058,27.7613,31.699,34.0537,30.772,37.5902,42.1338,43.2005,40.6005,39.8937,39.7716,36.7276,32.4453,30.5227,33.5057,37.3451,40.4495,43.5174,43.8715,44.9381,44.6359,52.3061,61.8468,76.8353,69.1,70.5547,77.0823,82.5042,87.1004,84.5213,78.9536,84.4045,85.7903,81.9837,92.4239,92.3192,102.6024,95.5246,111.6905,115.2271,119.9199,114.9844,117.0878,125.9864,121.8677,150.2361,121.5399,112.358,86.7131,88.6395,87.9194,103.0322,110.5537,124.0483,133.903,142.5103,152.8385,168.5763,137.365,168.2845,168.0666,151.6064,177.7973,179.9064,175.53,178.55],"v":[15703400,5677400,5618300,16700300,8444900,12039100,14146900,22626700,20267700,30233400,50345200,46023500,52067400,74684500,57898900,72923100,120077500,126559900,142280700,87205300,73574700,59522500,79043100,70052700,106582100,73919200,60631200,76733300,79307100,63670700,67409500,76673100,86134200,85250000,107560700,100616600,116134600,92701100,103036800,72321500,67216500,68815300,57919500,91469600,74805200,91645400,129869300,116589700,92699900,77994800,75234300,88578300,75989400,95493500,70676600,75064100,97267400,90255100,69261600,73420700,103997500,225168400,156441500,91378000,106687500,110385100,81660100,80656800,79505000,103024500,97991300,102973800,136587700,138407100,192686900,144941100,121739500,128590400,117218100,103367200,122303200,151824900,126126900,97291200,116860700,125627900,140664368,162735700,3616885]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[12,13.54,22.83,34.48,38.32,33.19,50.38,51.96,67.83,68.86,49.63,66.35,74.86,98.89,114.04,105.52,120.01,139.99,176.86,101.5,134,177.69,154.64],"h":[14.1,24.7,37.31,44.21,51.28,50.81,64.17,67.83,80.59,74,70.92,77.26,113.21,127.23,125.1,136.32,165.49,178.22,177.15,139.35,198,187.74,208.14],"l":[12,12.5,22.29,32.04,18.04,24.96,46.21,50.63,59.25,43.04,48.85,60.66,69.89,98.03,96.56,100.05,105,124.65,85.76,86.33,130,129.95,151.5],"c":[13.47,22.63,34.23,38.37,32.85,50.28,51.54,66.67,67.89,49.12,66.3,75.62,98.26,113.9,106.55,119.74,139.51,176.87,100.27,134.58,177.33,154.71,178.55],"a":[5.7495,10.2248,16.0668,18.5648,16.4611,26.1479,27.7613,37.5902,39.8937,30.5227,43.5174,52.3061,70.5547,84.5213,81.9837,95.5246,114.9844,150.2361,88.6395,124.0483,168.5763,151.6064,178.55],"v":[15703400,36440900,69080400,178669500,325584000,429620600,315200400,290590800,293887500,409561900,335275900,293009600,430804300,317796800,338501600,336934900,579675400,352207000,440577300,597774600,471478900,492103700,432644853]}},"actions":[{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.2437 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.2437 dividend (ex-date, current split terms)"},{"t":"2005-09-13","kind":"dividend","label":"D","title":"2005-09-13 · $0.2437 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2006-03-13","kind":"dividend","label":"D","title":"2006-03-13 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.2863 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.2863 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.2863 dividend (ex-date, current split terms)"},{"t":"2007-09-13","kind":"dividend","label":"D","title":"2007-09-13 · $0.2863 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2008-03-13","kind":"dividend","label":"D","title":"2008-03-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2008-06-12","kind":"dividend","label":"D","title":"2008-06-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2009-03-12","kind":"dividend","label":"D","title":"2009-03-12 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2009-09-11","kind":"dividend","label":"D","title":"2009-09-11 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2009-12-11","kind":"dividend","label":"D","title":"2009-12-11 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $1.01 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $1.01 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $1.01 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $1.01 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $1.08 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $1.08 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $1.08 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $1.08 dividend (ex-date, current split terms)"},{"t":"2020-03-16","kind":"dividend","label":"D","title":"2020-03-16 · $1.12 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $1.12 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $1.12 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $1.12 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $1.16 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $1.16 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $1.16 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $1.16 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $1.22 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $1.22 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $1.22 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $1.22 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $1.22 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $1.22 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $1.22 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $1.22 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $1.22 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $1.22 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $1.22 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $1.22 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $1.22 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $1.22 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $1.22 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $1.89 vs $1.78 est. (+6.2%) · ▲ 2.2% next session","tone":"up"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $1.22 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $1.86 vs $1.83 est. (+1.6%) · ▲ 4.2% next session","tone":"up"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $1.22 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $2.04 vs $1.94 est. (+5.2%) · ▲ 0.0% next session","tone":"up"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $1.22 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $2.13 vs $1.98 est. (+7.6%) · ▲ 11.0% next session","tone":"up"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $1.22 dividend (ex-date, current split terms)"}]}