{"ticker":"DLO","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-25","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[8.89,9.01,8.69,8.81,8.8,8.4,8.23,8.51,8.68,8.39,8.42,8.52,9.45,10.8,10.3,9.85,10.57,10.8,10.63,10.7,11.1,11.4,11.32,11.4,11.9,11.54,11.42,11.12,11.4,11.98,11.67,11.83,11.75,11.65,11.8,11.75,12.05,11.85,11.1,11.49,11.59,11.56,11.55,11.43,11.22,11.36,11.7,11.54,11.82,11.5,11.32,11.05,11,11.66,11.51,11.73,11.9,11.74,11.99,11.88,11.9,12.4,12.978,13.18,13.49,12.86,13.03,13.21,13.38,12.97,12.88,13.015,12.83,13.14,13.2,13.73,13.89,13.41,12.94,12.64,12.82,13.79,14,9.56,9.605,9.65,9.49,9.57,9.22,8.88,8.61,8.69,8.46,8.3,8.69,9.35,9.11,9.23,9.27,9.65,9.75,9.45,8.77,8.79,8.5,8.37,8.5,8.26,8.18,7.67,8.42,7.87,8.53,8.57,9.12,8.66,8.62,8.66,8.63,8.8,9.11,9.04,9.07,9.28,9.08,8.87,8.88,9.02,8.85,8.8,8.82,9.03,9.01,9.61,9.74,9.87,12.43,11.24,11.62,11.72,11.57,11.45,11.45,11.21,11.07,11.16,10.8,10.74,10.72,10.54,10.44,10.32,10.74,10.6,10.43,10.28,10.15,10,10.18,10.16,10.02,10.23,10.81,11.5,11.09,11.4,11.66,11.37,11.14,11.2,11.46,11.59,11.36,11.39,11.37,11,11.07,11,11.19,11.15,11.02,10.87,10.88,11.13,10.9,10.85,11,10.56,10.4,10.06,10.12,10.3,10.37,10.48,10.78,11.07,10.78,11.18,13.62,15.87,15.5,15.23,14.61,14.17,14.55,14.64,14.56,14.56,14.55,14.555,14.195,14.18,13.1,12.975,13.5,13.45,13.7,13.67,13.56,13.9,14.51,14.58,14.87,14.75,15.01,15.35,14.895,14.2,14.74,14.75,14.625,14.31,14.18,13.92,14.35,14.36,14.21,14.16,14.94,13.61,14.47,16.26,16.22,14.96,15.13,15.08,15.16,15.1,15.65,15.72,15.4,15.36,15.28,14.99,14.82,13.9,14.08,14.05,13.34,13.87,14.28,14.5,13.43,13.3,13.6,12.5,12.78,13.06,12.35,12.72,12.94,12.98,13.16,13.24,13.15,13.13,13.2,13.47,13.31,13.46,13.66,14.29,14.36,14.22,13.68,14.39,14.14,14.22,14.33,14.28,14.29,14.29,14.15,14,14.22,14.3,14.27,14.16,14.77,15.2,14.92,14.65,14.3,14.53,14.25,14.32,14.59,13.77,13.565,13.71,13.87,14.38,14.82,14.59,14.49,13.95,13.36,13.665,13.14,12.76,12.955,13.14,13.15,13.12,12.74,12.01,11.9,12,12.45,12.88,13.28,12.41,12.47,12.56,12.5,11.86,12.04,12.1,12.07,11.54,11.43,11.54,11.97,11.72,11.55,11.54,11.49,11.5,12.44,12.535,12.39,12.56,13.13,13,12.07,12.27,12.81,13.1,12.06,12.85,12.6,13.37,12.69,13.01,13.1,13.71,13.65,13.65,13.8,13.5,13.59,13.38,13.31,13.38,13.78,13.77,13.55,13.36,13.89,13.68,13.75,13.82,14.1,13.73,13.6,13.1,12.69,12.48,11.9,10.73,11.44,11.85,11.91,12.18,12.19,11.5,11.45,11.8,11.86,11.81,11.96,11.37,11.75,11.22,11.49,11.77,11.78,12.44,12.5,12.74,12.7,12.83,12.78,12.1,12.15,12.4,12.28,12.56,12.88,13.61,14.69,14.79,15.3,14.67,14.47,14.69,15.22,14.9,14.83,14.84,14.11,14.41,14.74,14.73,14.05,14.33,14.72,14.89,14.7,14.6,15.055,15.265,15.42,15.5,14.97,14.87,14.31,14.41,14.15,14.46,15.28,14.23,13.75,13.64,14.3,14.56,15.09,15.16,15.6,15.33,15.19,14.99,14.61,14.82,15.7,15.63,15.51,14.87,14.52,15.12,14.895,14.82,14.52,14.5,14.285,14.34,14.5,14.26,14.06,13.97,13.91,13.82,13.76,13.85,13.94,14.85,14.51,14.42,14.64,15.065,15.26,15.32,14.82,14.47,15.19,14.76,14.73,15.13,15,14.64,13.8,14.475],"h":[9.09,9.047,8.955,8.88,8.845,8.53,8.34,8.665,8.7,8.475,8.65,9.47,9.73,11.78,10.35,10.605,11.07,11.045,10.92,11.08,11.4,11.42,11.6,11.57,11.9,11.59,11.48,11.34,11.95,12.08,11.83,11.861,11.84,11.76,12.04,12.16,13.67,11.965,11.51,11.69,11.809,11.73,11.59,11.46,11.29,11.83,11.71,12.16,11.89,11.573,11.35,11.14,11.47,11.728,11.72,11.94,11.9,12.23,12.037,12.14,12.5,12.675,13.09,13.66,13.56,13.235,13.32,13.46,13.435,13.17,13.105,13.07,13.09,13.35,13.66,14.265,13.89,13.46,12.95,12.86,13.02,14.03,14.094,10.07,10.18,9.7,9.9,9.79,9.328,8.977,8.69,8.75,8.618,8.65,9.5,9.49,9.465,9.5,9.503,9.755,9.8,9.61,9.1,8.84,8.5,8.65,8.77,8.627,8.22,8.5,8.47,8.9,8.87,8.955,9.179,8.855,8.88,8.82,8.78,9.045,9.19,9.095,9.365,9.36,9.188,8.97,9.02,9.15,9.11,8.85,8.955,9.314,9.35,9.69,9.955,10.27,12.58,11.94,11.968,11.845,11.899,11.965,11.605,11.3,11.24,11.18,10.9,10.86,10.911,10.68,10.57,10.65,10.79,10.718,10.515,10.55,10.17,10.38,10.36,10.185,10.24,10.67,11.395,11.51,11.58,11.59,11.67,11.65,11.23,11.7,11.75,11.78,11.58,11.49,11.572,11.16,11.37,11.235,11.36,11.29,11.28,11,11.2,11.14,11,11.16,11,10.63,10.45,10.125,10.465,10.42,10.5,10.69,11.02,11.21,11,11.75,15.74,16.44,15.7,15.28,14.706,14.83,15.24,15.13,14.825,14.56,15.03,14.555,14.33,14.239,13.15,13.485,13.6,13.83,14.22,13.925,14.084,14.55,15,14.65,15.27,15.138,15.46,15.57,15.24,14.746,14.74,14.98,14.69,14.58,14.29,14.1,14.8,14.53,14.37,15.2,14.95,14.3,15.9,16.42,16.78,15.42,15.428,15.77,15.25,15.37,15.75,15.88,15.78,15.56,15.38,15.22,14.82,14.315,14.22,14.06,13.71,14.425,14.92,15.19,13.9,14.155,13.95,12.76,13.04,13.14,12.75,13.02,13.09,13.19,13.6,13.5,13.48,13.333,13.485,13.89,13.557,14.2,14.055,14.46,14.39,14.23,14.149,14.68,14.53,14.42,14.485,14.42,14.33,14.29,14.24,14.26,14.445,14.37,14.43,14.965,15.55,15.286,15.1,14.792,14.6,14.61,14.25,14.88,14.655,13.856,13.9,14.19,14.54,14.84,14.84,14.72,14.72,14.17,13.96,13.67,13.19,13.065,13.36,13.45,13.47,13.21,12.95,12.28,12.04,12.6,13.02,13.49,13.29,12.48,12.84,12.75,12.59,12.565,12.155,12.27,12.26,11.72,11.64,12.109,12.17,11.94,11.73,11.81,11.94,11.88,13.37,12.58,12.96,13.02,13.5,13.065,12.4,12.665,13.2,13.15,13.03,13.01,12.92,13.52,13.155,13.25,13.77,13.99,13.72,13.85,13.85,13.72,13.62,13.51,13.49,13.79,14,13.93,13.66,13.91,14.119,13.99,13.805,14.49,14.205,13.78,13.675,13.158,12.74,12.775,12.2,11.605,12.06,12.097,12.315,12.368,12.27,11.99,11.71,11.94,12.24,11.985,12,11.83,11.853,11.59,11.965,12.31,12.39,12.55,12.765,12.921,12.99,12.925,12.975,12.24,12.415,12.71,12.735,13.35,13,14.88,15.43,15.39,15.51,14.75,14.655,15.275,15.37,15.14,15.09,14.85,14.575,14.825,14.95,14.8,14.36,14.676,15.105,15.105,15,15,15.44,15.465,15.505,15.65,15.16,14.91,14.52,14.5,14.33,14.88,15.3,14.5,13.85,14.32,14.425,15.2,15.39,15.57,15.76,15.54,15.35,15.12,14.97,15.59,16.15,15.655,15.51,14.895,15.095,15.16,15.04,14.86,14.52,14.54,14.39,14.51,14.52,14.395,14.145,14.18,14.07,13.865,13.895,13.975,13.94,15.09,14.725,14.84,15.16,15.35,15.4,15.32,14.925,15.145,15.3,14.77,15.21,15.405,15.2,15.065,14.56,14.55],"l":[8.845,8.65,8.65,8.695,8.4,8.205,8.15,8.38,8.355,8.32,8.37,8.45,9.022,9.985,9.6,9.82,10.39,10.6,10.52,10.69,11.08,11,11.24,11.292,11.43,11.24,10.81,11.07,11.39,11.611,11.43,11.505,11.541,11.425,11.67,11.67,11.725,11.11,11.082,11.41,11.59,11.53,11.39,11.18,11.1,11.17,11.42,11.54,11.54,11.405,11.09,10.82,10.5,11.48,11.48,11.62,11.55,11.74,11.815,11.88,11.87,12.305,12.72,13.155,13.19,12.66,13,13.15,13.2,12.725,12.84,12.86,12.83,13.015,13,13.645,13.38,11.68,12.5,12.535,12.41,13.471,13.64,9.17,9.54,8.87,9.37,9.23,8.74,8.44,8.485,8.3,8.21,8.3,8.655,9.08,9.11,9.23,9.17,9.62,9.56,8.73,8.71,8.315,8.15,8.35,8.45,8.2,7.7,7.61,7.8,7.85,8.292,8.47,8.64,8.65,8.565,8.545,8.613,8.71,9,8.825,8.89,9.03,9.03,8.82,8.76,8.86,8.815,8.67,8.703,8.99,8.97,9.205,9.555,9.77,11.095,11.16,11.56,11.5,11.45,11.42,11.25,10.81,10.9,10.78,10.56,10.27,10.54,10.27,10.17,10,10.38,10.17,10.265,10.2,9.75,9.85,10.02,9.79,9.92,9.92,10.738,10.7,10.959,11.2,11.04,11.01,10.955,11.17,11.326,11.22,11.16,11.12,10.87,10.85,10.97,10.83,11.105,10.73,10.88,10.63,10.8,10.7,10.69,10.66,10.475,10.251,10.18,9.81,10.11,10.22,10.28,10.38,10.57,10.635,10.52,11.01,13.22,15.33,14.786,14.45,14.02,14.097,14.46,14.621,14.41,14.14,14.51,14.15,13.68,13.68,12.6,12.77,13.22,13.37,13.42,13.61,13.46,13.69,14.42,14.21,14.765,14.71,15,14.75,14.58,14.11,14,14.575,14.07,14,13.86,13.631,14.142,13.952,14,14.08,13.595,13.52,14.38,15.32,15.325,14.91,15.04,14.82,14.46,14.91,15.115,15.27,15.15,14.84,14.93,14.565,14.14,13.75,13.78,13.12,13.06,13.82,13.98,14.5,13.3,13.3,12.46,12.22,12.6,12.3,12.16,12.65,12.74,12.9,13.11,13.03,13.13,13.11,13.08,13.26,13.29,13.4,13.58,14.035,13.99,13.72,13.55,13.951,14.015,14.154,14.305,14.23,14.094,14.15,14.02,13.96,14.16,14.09,13.96,14.136,14.733,14.515,14.58,14.3,14.07,14.15,13.95,14.22,13.91,13.45,13.27,13.65,13.675,14.285,14.44,14.295,13.89,13.365,13.31,12.77,12.5,12.412,12.84,13.05,13.01,12.6,11.87,11.84,11.675,11.95,12.25,12.77,12.32,12.2,12.36,12.479,12.18,11.71,11.615,11.91,11.64,11.34,11.22,11.505,11.76,11.49,11.25,11.16,11.47,11.3,12.37,12.07,12.39,12.5,12.82,12.34,11.95,12.27,12.46,12.25,11.99,12.53,12.48,12.71,12.49,12.945,13.06,13.43,13.38,13.405,13.635,13.395,13.245,13.13,13,13.21,13.73,13.43,13.26,13.232,13.46,13.62,13.31,13.75,13.67,13.21,13.05,12.65,11.96,12.29,10.975,10.64,11.44,11.696,11.75,11.945,11.65,11.45,11.435,11.67,11.71,11.69,11.25,11.37,11.18,11.13,11.46,11.695,11.71,12.21,12.45,12.575,12.5,12.6,12.14,11.945,12.06,12.115,12.21,12.545,12.67,13.56,14.69,14.47,14.815,13.895,14.17,14.69,14.75,14.71,14.71,14.51,13.83,14.26,14.515,14.12,13.9,14.075,14.68,14.7,14.37,14.5,14.965,15.16,15.235,15.11,14.635,14.225,14.22,13.835,13.812,14.345,13.995,13.865,13.58,13.64,14.13,14.51,14.9,15.08,15.3,14.985,14.935,14.8,14.545,14.8,15.675,15.354,14.89,14.63,14.37,14.78,14.75,14.39,14.16,14.16,14.155,14.29,14.01,14.045,13.73,13.84,13.782,13.59,13.65,13.63,13.52,14.45,14.39,14.42,14.64,15.065,15.17,14.85,14.365,14.39,14.41,14.39,14.73,14.905,14.741,14.38,13.55,14.025],"c":[9.09,8.69,8.86,8.75,8.4,8.23,8.33,8.64,8.39,8.4,8.65,9.35,9.04,10.2,9.89,10.57,10.8,10.64,10.74,10.95,11.35,11.27,11.4,11.44,11.61,11.355,11.09,11.255,11.87,11.74,11.82,11.66,11.69,11.73,11.81,12.03,11.78,11.39,11.49,11.6,11.61,11.63,11.5,11.21,11.26,11.68,11.47,11.76,11.64,11.43,11.235,10.95,11.32,11.6,11.59,11.81,11.75,12.02,11.85,12.08,12.42,12.64,13.09,13.51,13.2,12.99,13.16,13.26,13.24,12.75,13.02,12.94,13.04,13.1,13.39,13.7,13.41,12.89,12.6,12.79,12.9,14,13.75,9.555,9.77,9.43,9.74,9.25,9.06,8.66,8.58,8.52,8.23,8.62,9.42,9.12,9.36,9.36,9.44,9.705,9.675,8.78,8.87,8.33,8.34,8.61,8.705,8.36,8.09,8.06,7.88,8.74,8.57,8.885,8.68,8.7,8.6,8.7,8.69,8.93,9.03,9.05,9.28,9.05,9.06,8.85,8.9,8.94,8.84,8.79,8.88,9,9.21,9.59,9.85,10.19,11.24,11.765,11.79,11.66,11.46,11.67,11.26,11.09,11.05,10.81,10.86,10.64,10.6,10.35,10.25,10.49,10.56,10.34,10.39,10.27,9.81,10.29,10.15,9.96,10.2,10.26,11.16,10.99,11.34,11.48,11.34,11.19,11.16,11.45,11.57,11.34,11.38,11.4,10.98,11.03,10.98,11.19,11.15,10.88,10.9,10.77,11.18,10.83,10.83,10.99,10.52,10.4,10.26,10.01,10.3,10.275,10.36,10.69,10.97,10.65,10.97,11.69,15.35,15.66,15.25,14.77,14.22,14.415,14.62,14.65,14.61,14.48,14.56,14.46,14.18,13.93,12.84,13.42,13.36,13.67,13.69,13.62,13.73,14.18,14.64,14.57,14.89,14.99,15.22,14.87,14.6,14.51,14.55,14.6,14.28,14.06,14.03,14.04,14.17,14.15,14.11,14.89,13.61,14.2,15.68,15.83,15.4,15.11,15.05,15.32,15.03,15.2,15.13,15.38,15.51,15.41,14.96,14.65,14.41,14.08,14.17,13.6,13.59,14.16,14.52,14.86,13.85,13.68,12.72,12.67,12.71,12.32,12.64,12.9,12.93,13.05,13.44,13.06,13.14,13.2,13.47,13.29,13.46,13.77,13.99,14.33,14.13,13.76,14.11,14,14.08,14.24,14.36,14.27,14.15,14.15,14.11,14.22,14.31,14.14,14.07,14.77,15.14,14.98,14.59,14.33,14.52,14.35,14.22,14.59,14.05,13.5,13.51,13.93,14.39,14.73,14.54,14.46,14.04,13.46,13.82,13.2,12.93,12.82,13.18,13.19,13.1,12.82,12.09,11.97,11.85,12.47,12.97,13.39,12.41,12.4,12.58,12.72,12.24,12.54,11.94,12.17,11.82,11.61,11.6,11.98,12.01,11.55,11.34,11.37,11.73,11.45,12.53,12.14,12.72,12.92,13.02,12.36,12.27,12.4,12.97,12.44,12.86,12.75,12.74,12.8,12.97,13.12,13.65,13.51,13.53,13.51,13.68,13.53,13.3,13.34,13.31,13.76,13.79,13.6,13.4,13.88,13.75,13.695,13.7,14.03,13.75,13.7,13.26,12.69,12.17,12.66,11.01,11.52,11.84,11.92,12.24,12.06,11.73,11.51,11.67,11.86,12.02,11.73,11.4,11.77,11.24,11.49,11.9,11.78,12.34,12.25,12.66,12.7,12.74,12.79,12.21,12.15,12.28,12.34,12.69,12.85,12.995,14.67,14.88,15.25,14.88,14.49,14.57,15.19,14.92,14.84,14.9,14.59,14.48,14.71,14.77,14.26,14.08,14.49,14.96,14.88,14.59,14.97,15.08,15.31,15.3,15.2,14.77,14.405,14.37,14.11,14.28,14.76,14.17,13.91,13.64,14.3,14.34,15.17,15.12,15.53,15.36,15.14,15.03,14.83,14.83,15.57,15.78,15.52,14.95,14.665,14.92,14.86,14.84,14.45,14.3,14.36,14.21,14.31,14.26,14.06,13.88,14.08,13.82,13.69,13.76,13.73,13.745,14.52,14.53,14.77,15,15.23,15.18,15.02,14.69,15.1,14.67,14.73,15.18,15.15,14.84,15.06,14.44,14.05],"a":[8.5228,8.1478,8.3072,8.2041,7.8759,7.7165,7.8103,8.1009,7.8665,7.8759,8.1103,8.7666,8.476,9.5636,9.2729,9.9105,10.1262,9.9761,10.0699,10.2668,10.6418,10.5668,10.6887,10.7262,10.8856,10.6465,10.3981,10.5528,11.1294,11.0075,11.0825,10.9325,10.9606,10.9981,11.0731,11.2794,11.045,10.6793,10.7731,10.8762,10.8856,10.9044,10.7825,10.5106,10.5574,10.9512,10.7543,11.0263,10.9137,10.7168,10.534,10.2668,10.6137,10.8762,10.8669,11.0731,11.0169,11.27,11.1106,11.3263,11.6451,11.8513,12.2733,12.6671,12.3764,12.1795,12.3389,12.4327,12.4139,11.9545,12.2076,12.1326,12.2264,12.2826,12.5546,12.8452,12.5733,12.0857,11.8138,11.992,12.0951,13.1265,12.8921,8.9588,9.1604,8.8416,9.1323,8.6729,8.4947,8.1197,8.0447,7.9884,7.7165,8.0822,8.8323,8.551,8.776,8.776,8.851,9.0995,9.0713,8.2322,8.3166,7.8103,7.8196,8.0728,8.1619,7.8384,7.5852,7.5571,7.3883,8.1947,8.0353,8.3306,8.1384,8.1572,8.0634,8.1572,8.1478,8.3728,8.4666,8.4853,8.701,8.4853,8.4947,8.2978,8.3447,8.3822,8.2884,8.2416,8.3259,8.4385,8.6354,8.9916,9.2354,9.5542,10.5387,11.0309,11.0544,10.9325,10.745,10.9419,10.5574,10.9067,10.8673,10.6313,10.6805,10.4641,10.4248,10.1789,10.0806,10.3166,10.3854,10.1691,10.2183,10.1002,9.6478,10.1199,9.9822,9.7954,10.0314,10.0904,10.9755,10.8083,11.1525,11.2902,11.1525,11.005,10.9755,11.2607,11.3787,11.1525,11.1919,11.2116,10.7985,10.8477,10.7985,11.005,10.9657,10.7002,10.7198,10.592,10.9952,10.651,10.651,10.8083,10.3461,10.2281,10.0904,9.8445,10.1297,10.1052,10.1887,10.5133,10.7887,10.474,10.7887,11.4968,15.0963,15.4011,14.9979,14.5258,13.9849,14.1767,14.3783,14.4078,14.3685,14.2406,14.3193,14.221,13.9456,13.6997,12.6278,13.1982,13.1392,13.444,13.4637,13.3949,13.503,13.9456,14.398,14.3292,14.6439,14.7422,14.9684,14.6242,14.3587,14.2701,14.3095,14.3587,14.0439,13.8276,13.7981,13.8079,13.9358,13.9161,13.8768,14.6439,13.385,13.9653,15.4208,15.5683,15.1454,14.8602,14.8012,15.0668,14.7816,14.9487,14.8799,15.1258,15.2536,15.1553,14.7127,14.4078,14.1718,13.8473,13.9358,13.3752,13.3654,13.9259,14.28,14.6144,13.6211,13.4539,12.5097,12.4606,12.4999,12.1163,12.4311,12.6868,12.7163,12.8343,13.2178,12.8441,12.9228,12.9818,13.2473,13.0703,13.2375,13.5424,13.7587,14.0931,13.8964,13.5325,13.8768,13.7686,13.8473,14.0046,14.1226,14.0341,13.9161,13.9161,13.8768,13.9849,14.0735,13.9063,13.8374,14.5258,14.8897,14.7324,14.3488,14.0931,14.28,14.1128,13.9849,14.3488,13.8177,13.2768,13.2867,13.6997,14.1521,14.4865,14.2996,14.221,13.8079,13.2375,13.5916,12.9818,12.7163,12.6081,12.9621,12.972,12.8835,12.6081,11.8901,11.7721,11.6541,12.2639,12.7556,13.1687,12.2049,12.195,12.372,12.5097,12.0377,12.3327,11.7426,11.9688,11.6246,11.4181,11.4082,11.782,11.8115,11.3591,11.1525,11.1821,11.5361,11.2607,12.3229,11.9393,12.5097,12.7064,12.8048,12.1557,12.0672,12.195,12.7556,12.2344,12.6474,12.5392,12.5294,12.5884,12.7556,12.9031,13.4244,13.2867,13.3063,13.2867,13.4539,13.3063,13.0801,13.1195,13.09,13.5325,13.562,13.3752,13.1785,13.6506,13.5227,13.4686,13.4735,13.7981,13.5227,13.4735,13.0408,12.4802,11.9688,12.4507,10.828,11.3296,11.6443,11.723,12.0377,11.8606,11.5361,11.51,11.67,11.86,12.02,11.73,11.4,11.77,11.24,11.49,11.9,11.78,12.34,12.25,12.66,12.7,12.74,12.79,12.21,12.15,12.28,12.34,12.69,12.85,12.995,14.67,14.88,15.25,14.88,14.49,14.57,15.19,14.92,14.84,14.9,14.59,14.48,14.71,14.77,14.26,14.08,14.49,14.96,14.88,14.59,14.97,15.08,15.31,15.3,15.2,14.77,14.405,14.37,14.11,14.28,14.76,14.17,13.91,13.64,14.3,14.34,15.17,15.12,15.53,15.36,15.14,15.03,14.83,14.83,15.57,15.78,15.52,14.95,14.665,14.92,14.86,14.84,14.45,14.3,14.36,14.21,14.31,14.26,14.06,13.88,14.08,13.82,13.69,13.76,13.73,13.745,14.52,14.53,14.77,15,15.23,15.18,15.02,14.69,15.1,14.67,14.73,15.18,15.15,14.84,15.06,14.44,14.05],"v":[503400,573200,538300,420700,678400,504400,604900,936000,596500,859900,854600,2911800,3050900,11473300,2338700,2056300,2170200,1445400,1852400,1820200,2042300,1222100,1272200,782800,1528000,1356100,991900,641000,1088600,1240500,683900,523200,436800,844900,912800,1679900,5337000,1494000,1174600,693500,384100,549400,414200,909400,429200,855900,676800,902200,558600,545900,593200,570400,2116000,610300,704500,633900,589100,1041300,373100,331100,474500,406300,778700,921400,659300,907600,610500,575100,786800,966600,749100,947500,1388400,861900,1137700,1643800,1079900,3527100,2502300,2536700,1599700,3701300,3421000,7797500,2286500,1783000,932200,1250200,1376200,1543400,1064400,1037100,1221000,1112200,1392000,602600,696100,560500,384800,455400,960100,1387400,774000,1405100,842900,387800,372100,779900,1073100,973400,781500,629900,525700,351800,553300,384900,373800,403600,267500,336100,337300,461600,556400,323000,852900,489000,418400,361100,249600,644600,516500,677000,567700,819000,1233500,1890600,4437400,1563400,575000,970600,998000,1842300,648700,1438700,751400,1109800,934600,1016900,1065100,604100,616400,774300,783800,570900,941400,694900,975300,1574700,1079600,2465300,3121300,2483700,4109300,3518900,1735500,1220800,1996600,1251900,1039400,862700,1081600,1067300,868800,1046700,1142300,1026700,1039100,1083900,1556300,920200,901200,742800,1827100,807600,753400,1318600,1322200,867300,836200,1472900,729300,563000,663400,746200,1805000,1778100,1876700,8513400,20049400,5486500,4392800,4051300,2376200,1546800,2039000,1473800,1514100,1164100,1517500,1792000,1565500,1439100,15514900,5494600,2907800,2605900,2851100,1563900,1781000,3807700,4103700,2427800,2867600,1990400,1984000,2732200,1982800,1478600,1727700,1094800,1739000,1886000,1340300,2133000,3392100,1880700,1775400,3635800,4362200,2392200,5373800,3392600,3051100,2095200,1311500,1601700,2178000,1670900,1548600,1446500,1820900,1461100,1559600,1961300,1511900,1329800,1395300,2089300,2326600,1827800,3360800,7294300,9349700,3826300,4089100,2720900,2356600,3354900,2449400,1869000,1708600,1930200,973800,1117600,857400,738800,891200,1617600,1292500,907100,652800,1774800,1858200,828700,1020800,1443400,1021800,1482600,797000,564700,290300,290308,1091600,789200,1008100,1234700,1023500,1500500,1917400,1469500,1156000,747100,890300,965500,907100,1160200,1243300,1218800,1090500,2016400,1255600,1107900,499800,712200,820200,1368000,1618400,2546700,2177200,1742200,1081200,1060900,918800,1007900,2038100,1463900,930100,1049100,1237000,1121900,962200,796900,725200,538300,1269600,898900,1747800,881300,1178000,803000,678000,1161600,758900,1049500,720500,1051000,1123900,2515900,6521000,1794600,1949800,1981200,2168900,1741800,1490900,1194700,4573400,2440500,2068400,1392000,1376400,1399000,1159600,1609800,2330800,2029900,1617600,1731500,1818100,1357600,990700,1404400,1522300,1697200,1470800,1000700,984000,2425900,1652200,1095600,1434400,2736400,1114900,1801500,2354700,2522400,3402900,3355500,8401000,6610400,4297900,3522100,2432900,2796400,3510500,2302800,1818200,1964300,2566200,2209600,1902200,2619600,2802000,1770000,2532600,3441400,1958000,1274500,1775600,2015800,1647000,1815600,2181500,1483300,1454300,1441600,13823800,3351100,1989000,11763800,5941200,2701200,2170500,3584700,1801400,2732800,1466500,976700,1249400,1390000,1949200,1619200,2016600,1856600,1608000,1557000,2949600,1454700,2174600,1247900,1467500,1846000,1212000,2375100,1187200,1243100,906400,1741000,1977600,3852000,5074200,2691100,3616200,7035400,2689900,4466000,2012400,2694800,2021500,1857800,1882400,1750700,1549900,2881400,2670500,1445100,2002300,1397800,1513200,1249100,1304900,1343600,1216700,1728600,1532000,1151700,2871000,1432100,1449100,980000,2611800,1804200,1431700,947500,1211700,2567300,1496500,1765500,1853400,1915000,1753600,1821600,2416300,1732300,2289700,1814900,2269500,4587900,2516900,2790800,5035500,2126345]},"w":{"lastKey":"2026-10-26","t":["2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[31,34.96,30.75,39.42,49.6,53,49.61,44.25,52.3,45.59,45.36,50.47,67.88,65.036,68.55,63.13,61.88,67,55.26,55.45,61.448,48.12,49,48,46.95,37,34.1,31.5,34.21,32.12,36.308,35.85,29.26,28.71,23.79,26.78,30.5,32.01,30.9,30.5,28.33,24.27,34.22,30.89,32.86,27.62,27.19,23.93,22.74,19.91,20.17,23.502,29.1,30.46,25.45,25.18,30.82,26.41,27.09,25.82,26.63,27.53,31.33,29.45,27.95,25.39,24,26.66,24.95,22.04,20.64,22.47,20.4,20.97,21.87,20.86,22.76,12.52,13.93,12.6,12.89,13.49,14.95,15.85,15.91,16.39,16.5,16.3,16.41,16.23,15.33,15.15,15.16,13.75,14.53,15.6,16.12,13.33,13.93,14.1,14.06,13.95,13.91,14.19,11.71,10.34,11.71,12.83,12.18,12.09,12.07,13.64,14.71,15.05,13.74,12.58,19.78,19.48,21.42,21.3,20.03,18.74,19.22,18.2,18.52,17.97,17.26,18.6,17.78,19.12,17.42,17.77,17.47,16.33,17.76,17.56,17.82,17.65,17.4,17.11,16.36,16.83,16.39,16.42,16.79,16.99,18.11,15.35,14.8,16.45,15.91,14.64,14.42,14.45,13.41,9.6,9.62,9.19,8.06,7.5,7.54,8.14,8.09,8.11,7.89,7.84,6.72,7.65,8.38,8.59,8.8,8.5,8.55,8.12,8.1,8.84,9.29,8.73,8.89,8.4,8.42,9.85,11.1,11.9,11.98,11.8,11.49,11.43,11.54,11.05,11.9,11.9,12.86,12.88,13.73,12.64,9.605,8.88,8.69,9.65,8.5,7.67,9.12,8.63,9.28,8.85,9.61,11.62,11.21,10.74,10.74,10,10.23,11.66,11.46,11,11.02,10.85,10.12,11.07,15.5,14.64,14.195,13.5,13.9,15.01,14.75,14.35,13.61,15.13,15.72,14.82,13.87,13.6,12.72,13.24,13.31,14.22,14.33,14,14.16,14.3,13.77,14.38,13.36,13.14,11.9,13.28,11.86,11.43,11.54,12.39,12.27,12.85,13.1,13.5,13.78,13.68,13.6,10.73,12.19,11.86,11.22,12.5,12.78,12.56,14.79,15.22,14.41,14.72,15.265,14.31,14.23,15.09,14.99,15.51,14.895,14.34,13.91,14.85,15.26,14.76,13.8],"h":[38.78,34.97,40.02,49.9,56.19,53.42,57,54,54.63,48.4,52,68.71,70.18,73.43,69.7,66.958,67.88,67.01,60.1,62.1,61.82,51.31,50.951,51.18,47.65,37.18,34.89,37.8,36.9,36.1,37.3,36.855,34.275,29.18,28.6,32.99,36.88,34.625,32.23,33.28,28.68,35.96,35.27,34,34.84,28.782,28,25.79,24.62,20.94,25.64,30.22,30.25,30.78,26.13,30.77,31.22,29.73,27.63,30.14,28.25,32.1,33.63,30.51,29.69,26.36,26.825,27.59,25.71,22.72,23.973,22.47,21.57,22.72,23.64,23.8,24.65,14.37,14.69,13.82,14.48,15.43,16.005,16.135,16.755,17.06,17.02,17.99,17.05,16.91,15.62,15.64,15.58,15.76,16.19,17.06,17.48,14.55,14.279,14.24,14.26,14.69,15.84,14.875,12.62,12.409,12.975,12.89,12.34,12.48,13.91,14.87,15.555,15.24,13.85,24.217,20.05,22.25,21.99,23,20.62,19.99,19.86,19.94,19.03,19.22,18.79,18.75,19.35,19.451,18.249,17.95,17.72,18.145,18.28,17.84,18.76,17.81,17.545,17.28,16.97,17.13,16.61,17.12,17.95,17.85,18.27,15.57,16.489,16.785,15.99,14.93,14.57,14.45,13.745,9.89,9.71,9.22,8.14,8,8.21,8.275,8.43,8.29,7.95,7.86,7.995,8.47,8.87,9.23,8.825,8.84,8.85,8.32,8.82,9.43,9.37,9.165,9.09,8.7,11.78,11.08,11.6,11.95,12.08,13.67,11.809,11.83,12.16,11.94,12.23,13.66,13.46,13.66,14.265,14.094,10.18,8.977,9.503,9.8,8.77,8.955,9.179,9.365,9.36,9.35,12.58,11.968,11.3,10.911,10.79,10.38,11.59,11.7,11.78,11.37,11.28,11.16,11.02,16.44,15.7,15.13,14.33,14.22,15.27,15.57,14.98,15.2,16.78,15.77,15.88,14.82,15.19,13.95,13.6,13.89,14.46,14.68,14.485,14.445,15.55,14.88,14.54,14.84,13.96,13.47,13.49,13.29,12.565,12.17,13.37,13.5,13.2,13.52,13.99,13.79,14.119,14.49,13.675,12.368,12.27,12.24,12.55,12.99,12.975,15.43,15.51,15.37,14.95,15.44,15.65,15.3,15.2,15.76,16.15,15.51,15.04,14.52,14.07,15.35,15.4,15.405,14.56],"l":[29.61,30.6,29.57,35.82,48.75,46.01,44.67,42.63,44.6,42.418,44.965,46.01,61.89,61.33,60.79,60.034,58.11,53.15,51.4,49.66,47,47.62,47.48,45,34,29.6,30.59,29.7,31.45,31,34.071,27.191,28.58,25.19,23.21,26.47,29.45,31.01,27.3,27.56,24.03,22.21,29.9,30,27.14,26.31,23.72,22.45,19.694,15.19,18.46,22.845,27.35,26.18,23.1,25.14,24.97,24.96,23.91,25.75,25.38,26.31,29.12,27.81,24.24,23.9,23.34,24.6,21.9,20,20.115,19.36,19.414,19.91,19.83,18.7,9.033,12.38,11.47,11.81,12.82,12.97,14.44,14.96,15.54,15.36,15.591,16.22,16.04,15.5,14.848,14.45,13.77,13.49,14.37,15.055,11.89,13.24,13.32,13.5,13.24,13.38,13.79,9.04,10.21,9.21,11.67,12.125,11.99,11.59,11.9,13.55,14.66,13.67,12.49,12.34,18.34,19.47,20.506,20.12,18.56,18.435,17.98,17.93,17.67,16.95,16.47,17.47,17.669,16.11,16.93,16.628,16.06,16.31,17.5,16.9,17.443,16.81,16.85,15.84,15.91,16.14,15.8,16.32,16.36,16.63,14.58,14.4,14.8,15.9,14.46,14.01,13.66,12.99,9.29,9.26,9.06,8.085,7.401,7.295,7.26,7.93,7.93,7.76,7.28,7.06,6.575,7.45,8.315,8.47,8.34,8.12,8.14,7.89,7.85,8.72,8.645,8.453,8.4,8.15,8.37,9.82,11,10.81,11.425,11.082,11.39,11.1,11.09,10.5,11.55,11.87,12.66,12.83,11.68,9.17,8.74,8.21,8.655,8.315,7.7,7.61,8.545,8.613,8.76,8.67,9.205,11.25,10.56,10,9.75,9.79,9.92,10.955,10.87,10.73,10.63,9.81,10.11,10.52,14.02,14.14,12.6,13.22,13.69,14,13.631,13.595,13.52,14.46,14.565,13.06,13.3,12.16,12.65,13.03,13.29,13.55,14.02,13.96,14.136,13.91,13.27,13.365,12.412,11.84,11.675,12.18,11.34,11.22,11.16,11.95,11.99,12.48,13.06,13,13.232,13.21,10.975,10.64,11.435,11.18,11.13,12.45,11.945,12.545,13.895,13.83,13.9,14.37,14.225,13.812,13.58,14.9,14.545,14.37,14.155,13.73,13.52,14.39,14.365,14.38,13.55],"c":[34.52,31,37.58,47.79,52.99,49.69,45.69,52.03,45.14,45.4,50.21,66.94,67.33,67.97,62.72,65.15,66.51,55.38,55.93,61.29,47.5,48.51,47.75,46.58,37.07,33.69,32.31,34.07,33.57,35.6,35.69,31.1,29.25,25.43,25.99,30.44,32.5,31.55,30.68,27.98,24.42,34.82,30.51,32.51,28.4,27.27,24.27,22.67,20,20.77,23.71,29.29,29.59,26.58,24.84,30.73,26.51,27.49,25.32,26.74,27.78,31.45,29.97,28.79,26.19,24.11,26.55,25.06,22.62,20.52,22.48,19.57,20.78,21.97,20.51,22.89,12.78,14.3,12.8,13.03,13.55,15.08,15.57,15.72,16.28,16.49,16.73,16.74,16.19,15.64,14.97,15.17,14.05,14.62,15.37,16.22,13.465,13.91,14.11,14,13.82,13.91,14.11,11.41,10.46,11.72,12.82,12.14,12.205,12.07,13.6,14.8,15.09,13.72,12.68,19.64,19.48,21.61,20.95,20.3,18.87,19.17,18.44,18.34,18.02,17.03,18.39,17.85,18.87,17.43,17.82,16.98,16.29,17.76,17.69,17.67,17.81,17.29,17.04,16.5,16.86,16.39,16.36,16.74,16.985,17.8,15.3,14.7,16.25,15.97,14.55,14.36,14.25,13.26,9.59,9.56,9.15,8.1,7.55,7.48,8.09,8.06,8.08,7.85,7.79,7.15,7.59,8.37,8.52,8.92,8.45,8.55,8.16,7.97,8.8,9.29,8.72,8.83,8.4,8.4,9.89,10.95,11.44,11.87,11.73,11.49,11.5,11.47,11.235,11.81,12.08,13.2,12.75,13.39,12.6,9.555,9.06,8.62,9.44,8.33,8.09,8.885,8.7,9.28,8.94,9.21,11.765,11.26,10.86,10.49,9.81,10.2,11.48,11.45,10.98,10.88,10.83,10.01,10.97,15.66,14.62,14.46,13.42,13.73,14.99,14.55,14.04,13.61,15.11,15.13,14.65,13.59,13.68,12.64,13.44,13.29,14.13,14.24,14.11,14.07,14.33,14.05,14.39,13.46,13.18,11.97,13.39,12.24,11.61,11.34,12.14,12.27,12.86,13.12,13.68,13.76,13.75,13.7,11.01,12.06,11.86,11.24,12.25,12.79,12.69,14.88,15.19,14.48,14.49,15.08,14.405,14.17,15.17,15.03,15.52,14.86,14.21,14.08,13.745,15.23,14.67,15.06,14.05],"a":[32.3662,29.0658,35.2353,44.8082,49.6838,46.5897,42.8392,48.7837,42.3236,42.5673,47.0772,62.7634,63.129,63.7291,58.8067,61.0851,62.3602,51.9246,52.4403,57.4659,44.5363,45.4833,44.7707,43.6737,34.7571,31.588,30.2941,31.9443,31.4755,33.3788,33.4632,29.1596,27.425,23.8433,24.3684,28.5407,30.4722,29.5815,28.7658,26.2342,22.8964,32.6475,28.6064,30.4816,26.628,25.5685,22.7557,21.2555,18.7521,19.4741,22.2307,27.4625,27.7438,24.9216,23.2901,28.8126,24.8559,25.7748,23.7402,25.0716,26.0467,29.4877,28.1001,26.9937,24.5559,22.6057,24.8935,23.4964,21.2087,19.2397,21.0774,18.349,19.4835,20.5992,19.2303,21.4618,11.9826,13.4078,12.0014,12.217,12.7046,14.1391,14.5985,14.7392,15.2642,15.4611,15.6862,15.6955,15.1798,14.6642,14.036,14.2235,13.1734,13.7078,14.411,15.208,12.6249,13.0421,13.2296,13.1265,12.9577,13.0421,13.2296,10.6981,9.8074,10.9887,12.0201,11.3825,11.4435,11.3169,12.7514,13.8766,14.1485,12.864,11.8889,18.4146,18.2646,20.2617,19.6429,19.0334,17.6926,17.9739,17.2895,17.1957,16.8957,15.9674,17.2426,16.7363,17.6926,16.3425,16.7081,15.9206,15.2736,16.6519,16.5863,16.5675,16.6988,16.2112,15.9768,15.4705,15.808,15.3674,15.3392,15.6955,15.9252,16.6894,14.3454,13.7828,15.2361,14.9736,13.6422,13.464,13.3609,12.4327,8.9916,8.9635,8.5791,7.5946,7.0789,7.0133,7.5852,7.5571,7.5759,7.3602,7.304,6.7039,7.1164,7.8478,7.9884,8.3635,7.9228,8.0165,7.6509,7.4727,8.2509,8.7104,8.1759,8.2791,7.8759,7.8759,9.2729,10.2668,10.7262,11.1294,10.9981,10.7731,10.7825,10.7543,10.534,11.0731,11.3263,12.3764,11.9545,12.5546,11.8138,8.9588,8.4947,8.0822,8.851,7.8103,7.5852,8.3306,8.1572,8.701,8.3822,8.6354,11.0309,10.5574,10.6805,10.3166,9.6478,10.0314,11.2902,11.2607,10.7985,10.7002,10.651,9.8445,10.7887,15.4011,14.3783,14.221,13.1982,13.503,14.7422,14.3095,13.8079,13.385,14.8602,14.8799,14.4078,13.3654,13.4539,12.4311,13.2178,13.0703,13.8964,14.0046,13.8768,13.8374,14.0931,13.8177,14.1521,13.2375,12.9621,11.7721,13.1687,12.0377,11.4181,11.1525,11.9393,12.0672,12.6474,12.9031,13.4539,13.5325,13.5227,13.4735,10.828,11.8606,11.86,11.24,12.25,12.79,12.69,14.88,15.19,14.48,14.49,15.08,14.405,14.17,15.17,15.03,15.52,14.86,14.21,14.08,13.745,15.23,14.67,15.06,14.05],"v":[18984000,4150200,3883700,5792200,5553800,2470300,3738200,2593200,2544100,4009900,2772400,15357700,6214700,11631600,6527300,7596900,9830000,8413700,6022300,8131000,19257600,10079600,5125600,6648800,23763900,13068000,8068200,7872800,7733500,4404800,2957100,10596700,8292200,7223100,8629200,5958200,6860800,3939900,3316500,3855900,5587100,14981900,9672300,4049100,5032200,3948200,7529300,4086000,6069500,15325200,22730300,11828300,6299300,5984900,6421600,4798800,4871900,4764000,3937800,4029900,6069600,5473500,4853600,4744200,16176700,6233400,2510500,3591600,4909900,8520700,4976700,4443500,2961200,3578700,4957200,7675600,151183200,25068300,22089100,13518700,9607400,12679800,5080600,3763000,5161100,3747100,3582300,6384500,3206600,5850100,4540600,5642600,7473500,9668400,5757800,7398100,24246800,6987500,5204800,5787700,6198700,7280400,10084700,14982500,13018500,17106900,11049700,5020800,4037800,3132300,4470500,3781100,3638500,4220400,7832100,60353500,9525500,13861600,8657900,9111000,5294600,4945200,4236800,3246200,4798900,5016900,4651400,2569100,4837500,7906100,3608200,4487400,5489600,5600600,2778700,3036800,6022600,4143400,3411100,4373000,3864200,3594200,2496900,2361600,5756500,5501000,17618000,4750600,5722800,4933200,5340700,3244000,3530400,5075200,31605300,15328400,11497200,13117200,14216000,12768700,15755800,6033600,9635400,7348100,6768100,5973300,11971300,13864900,8012600,4651500,4023200,4113100,5013100,8136300,5167400,8415500,7704100,4121400,2714000,3501700,20629300,9344500,5319400,5605600,3729300,10598300,2041200,2871300,2599900,4635100,2334600,3240200,3846600,5084600,8753100,19056200,7628100,5978100,3636000,4982000,3455800,3262300,1715600,1958900,2444400,2655400,9943900,5034600,4234500,4076800,3966300,8240900,13068200,5150600,5206700,5626200,5032100,5817200,4506900,37704100,14406100,7461500,24014100,11709700,15197200,9905300,8193100,15046200,16304900,8310700,8249400,8652900,25658900,14970900,6481600,5222600,6485400,5797300,3033908,4055500,6790500,5166400,5581300,4508100,9165700,6489600,4338100,4292200,5509000,4368500,13006400,9332600,10277000,6936800,9527900,6972200,7533600,8182800,20036500,19659700,9595800,12099600,10976500,7254000,20384500,23045100,12990600,7031800,8657400,9294300,7863400,13551200,20498600,10468900,10297600,6162400,7125800,7883900,8006900,9597700,10013500,13980000,7161845]},"m":{"lastKey":"2026-10-01","t":["2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[31,52,45.59,65.12,55.34,49,33.81,35.85,30.47,32.54,31.35,22.74,28.87,26.35,27.53,24.5,20.64,23.09,14.18,15.85,16.58,14.85,16.12,14.06,11.58,12.09,15.06,21.57,19.22,16.92,17.24,17.56,16.16,16.73,14.8,14.14,9.19,8.14,7.67,8.8,7.99,8.8,11.9,11.36,12.86,9.605,8.37,8.88,10.74,11.37,10.06,14.195,14.31,14.82,13.24,14.27,13.36,11.86,13.1,13.89,11.86,13.61,15.265,14.61,13.85],"h":[56.19,57,70.18,73.43,62.1,51.18,37.8,36.855,36.88,35.96,34.84,30.25,31.22,30.14,33.63,27.59,23.973,24.65,16.005,17.06,17.99,17.06,17.48,15.84,12.975,15.555,24.217,23,19.94,19.451,18.28,18.76,17.13,18.27,16.785,14.46,9.22,8.43,9.23,8.85,9.43,11.78,13.67,13.66,14.265,10.18,9.365,12.58,11.67,11.78,16.44,15.57,16.78,15.19,14.68,15.55,13.96,13.5,14,14.49,13.35,15.51,15.76,16.15,15.405],"l":[29.57,42.63,42.418,54.23,47,29.6,29.7,23.21,27.3,22.21,22.45,15.19,23.1,23.91,24.24,20,19.36,9.033,11.47,14.96,14.848,13.49,11.89,9.04,9.21,11.59,12.34,18.435,16.78,16.11,16.06,16.11,15.8,14.4,14.01,9.06,7.26,7.28,6.575,7.89,7.85,8.15,10.81,10.5,9.17,8.15,7.61,8.67,9.75,10.18,9.81,12.6,13.52,12.16,13.03,13.27,11.675,11.16,11.99,10.64,11.13,13.56,13.58,13.59,13.52],"c":[52.53,45.14,64,54.56,48.51,33.2,35.69,29.92,32.65,31.26,22.67,28.83,26.25,27.78,24.87,20.52,22.3,14.6,15.57,16.59,14.94,16.22,14,11.64,12.205,15.17,21.44,19.17,16.85,17.25,17.69,16.11,16.66,14.7,14.21,9.15,8.09,7.68,8.92,8,8.75,11.44,11.26,13.2,9.555,8.34,8.85,10.86,11.34,10.26,14.46,14.28,14.65,13.44,14.14,13.46,12.24,12.97,13.88,11.86,12.995,15.08,14.83,13.76,14.05],"a":[49.2525,42.3236,60.0068,51.1558,45.4833,31.1285,33.4632,28.0532,30.6129,29.3096,21.2555,27.0312,24.6122,26.0467,23.3183,19.2397,20.9086,13.6891,14.5985,15.5549,14.0078,15.208,13.1265,10.9137,11.4435,14.2235,20.1023,17.9739,15.7987,16.1737,16.5863,15.1048,15.6205,13.7828,13.3234,8.5791,7.5852,7.2008,8.3635,7.5009,8.2041,10.7262,10.5574,12.3764,8.9588,7.8196,8.2978,10.6805,11.1525,10.0904,14.221,14.0439,14.4078,13.2178,13.9063,13.2375,12.0377,12.7556,13.6506,11.86,12.995,15.08,14.83,13.76,14.05],"v":[36296800,13412900,31990600,39067900,44786200,52159900,27482800,36315200,19029200,36777700,21436500,57329100,26464900,19337100,35199000,21815100,16576700,197163100,54080200,18132100,19848300,34195300,42226800,44689500,44090500,16105100,92795300,29923800,19105900,21299300,18822200,19635000,13227700,34067200,20341600,65935600,55857700,32985400,41273400,22418700,26311000,39473300,23313000,14342500,36740500,23067100,11214600,22647900,31348800,23363300,65551500,63660100,53270500,55764300,23571208,23069800,24285600,37984600,33827200,59127000,56054700,55679100,54132800,35566700,42912245]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[31,52,55.34,35.85,31.35,26.35,20.64,15.85,16.12,12.09,19.22,17.56,14.8,8.14,7.99,11.36,8.37,11.37,14.31,14.27,13.1,13.61,13.85],"h":[56.19,73.43,62.1,36.88,34.84,33.63,24.65,17.99,17.48,24.217,19.94,18.76,16.785,9.23,13.67,14.265,12.58,16.44,16.78,15.55,14.49,16.15,15.405],"l":[29.57,42.418,29.6,22.21,15.19,20,9.033,13.49,9.04,11.59,16.06,14.4,7.26,6.575,7.85,8.15,7.61,9.81,12.16,11.16,10.64,13.56,13.52],"c":[52.53,54.56,35.69,31.26,26.25,20.52,15.57,16.22,12.205,19.17,17.69,14.7,8.09,8,11.26,8.34,11.34,14.28,14.14,12.97,12.995,13.76,14.05],"a":[49.2525,51.1558,33.4632,29.3096,24.6122,19.2397,14.5985,15.208,11.4435,17.9739,16.5863,13.7828,7.5852,7.5009,10.5574,7.8196,11.1525,14.0439,13.9063,12.7556,12.995,13.76,14.05],"v":[36296800,84471400,124428900,92122100,105230500,76351200,267820000,72175700,131006800,138824200,59227400,66929900,142134900,96677500,89097300,74150100,65211300,152574900,132606008,85340000,149008900,145378600,42912245]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[31,35.85,15.85,17.56,11.36,14.27],"h":[73.43,36.88,24.217,18.76,16.78,16.15],"l":[29.57,9.033,9.04,6.575,7.61,10.64],"c":[35.69,15.57,17.69,11.26,14.14,14.05],"a":[33.4632,14.5985,16.5863,10.5574,13.9063,14.05],"v":[245197100,541523800,401234100,394839600,424542308,422639745]}},"actions":[{"t":"2021-08-18","kind":"earnings","label":"E","title":"2021-08-18 · earnings · EPS $0.06 vs $0.05 est. (+14.0%)"},{"t":"2021-11-16","kind":"earnings","label":"E","title":"2021-11-16 · earnings · EPS $0.06 vs $0.07 est. (−14.3%)"},{"t":"2022-03-14","kind":"earnings","label":"E","title":"2022-03-14 · earnings · EPS $0.08 vs $0.07 est. (+14.3%)"},{"t":"2022-05-17","kind":"earnings","label":"E","title":"2022-05-17 · earnings · EPS $0.08 vs $0.09 est. (−11.1%)"},{"t":"2022-08-22","kind":"earnings","label":"E","title":"2022-08-22 · earnings · EPS $0.10 vs $0.10 est."},{"t":"2022-11-14","kind":"earnings","label":"E","title":"2022-11-14 · earnings · EPS $0.10 vs $0.11 est. (−9.1%)"},{"t":"2023-04-04","kind":"earnings","label":"E","title":"2023-04-04 · earnings · EPS $0.08"},{"t":"2023-05-17","kind":"earnings","label":"E","title":"2023-05-17 · earnings · EPS $0.11 vs $0.11 est."},{"t":"2023-08-15","kind":"earnings","label":"E","title":"2023-08-15 · earnings · EPS $0.15 vs $0.13 est. (+15.4%)"},{"t":"2023-11-21","kind":"earnings","label":"E","title":"2023-11-21 · earnings · EPS $0.16 vs $0.16 est."},{"t":"2024-03-18","kind":"earnings","label":"E","title":"2024-03-18 · earnings · EPS $0.14 vs $0.15 est. (−6.7%)"},{"t":"2024-05-14","kind":"earnings","label":"E","title":"2024-05-14 · earnings · EPS $0.07 vs $0.11 est. (−36.4%)"},{"t":"2024-08-14","kind":"earnings","label":"E","title":"2024-08-14 · earnings · EPS $0.15 vs $0.09 est. (+66.7%)"},{"t":"2024-11-13","kind":"earnings","label":"E","title":"2024-11-13 · earnings · EPS $0.15 vs $0.09 est. (+66.7%)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings · EPS $0.15 vs $0.15 est."},{"t":"2025-05-14","kind":"earnings","label":"E","title":"2025-05-14 · earnings · EPS $0.15 vs $0.12 est. (+25.0%)"},{"t":"2025-05-27","kind":"dividend","label":"D","title":"2025-05-27 · $0.5251 dividend (ex-date, current split terms)"},{"t":"2025-08-13","kind":"earnings","label":"E","title":"2025-08-13 · earnings · EPS $0.14 vs $0.13 est. (+7.7%)"},{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings · EPS $0.17 vs $0.16 est. (+6.3%)"},{"t":"2026-03-18","kind":"earnings","label":"E","title":"2026-03-18 · earnings · EPS $0.22 vs $0.18 est. (+22.2%)"},{"t":"2026-05-14","kind":"earnings","label":"E","title":"2026-05-14 · earnings · EPS $0.17 vs $0.16 est. (+6.3%)"},{"t":"2026-05-27","kind":"dividend","label":"D","title":"2026-05-27 · $0.1939 dividend (ex-date, current split terms)"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings · EPS $0.18 vs $0.20 est. (−10.0%)"}]}