{"ticker":"DLB","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[74.63,74.14,73.2,73.07,72.66,73.11,72.87,73.34,73.34,72.9,73.73,73.43,76.69,76,75.46,75.49,75.06,73.83,73.5,73.38,71.9,70.83,75.5,81.12,80,80.5,80.19,80.04,78.08,78.32,79.5,80.23,80.21,79.56,79.55,79.14,79.47,79.54,80.17,79.15,77.49,78.31,77.55,77.08,76.89,77.63,77.91,78.22,77.97,78.43,78.5,77.76,78.24,78.36,77.31,76.17,76.4,78.84,80,81.34,81.56,81.86,81.63,80.87,80.74,79.71,80.78,80.94,83,84.79,82.45,83.92,84.79,84.2,84.49,85.18,84.08,83.36,83.7,84.38,83.82,84.27,83.04,82.61,81.59,81.25,81.58,81.37,80.83,82.13,80.42,80.6,82.1,81.87,83,82.1,82,80.77,80.49,81.66,81.69,82.34,81.87,81.02,81.31,81.42,81.48,81.74,81.49,79.52,80.34,80.04,79.52,75.52,69.5,71.86,68.91,73.57,72.13,74.76,73.68,73.85,72.17,71.72,71.63,74.26,74,75.33,75.72,75.85,76,77.23,72.88,74.5,74.47,74.46,74.05,75.38,77.55,77.41,77.54,76.84,77.15,77.03,76.94,76.13,75.43,74.7,75.56,75.56,74.98,74.97,74,73.78,75,75.54,74.93,75.2,75.91,76.48,74.82,74.95,74.65,74.63,74.2,73.59,72.21,73.64,74.05,74.1,74.99,74.21,74.3,75.58,76.1,75.35,74.99,75.5,75.45,75.13,74.85,75.01,74.46,74.88,75.84,75.48,75.44,77,76.24,76.69,76.41,76.7,76.08,75.37,73.07,70.56,73.05,73,73.1,72.12,72.5,71.63,72.73,73.07,72.6,73,74,73.7,73.04,73.08,75.39,73.77,72.88,73.03,72.06,71,71.9,72.16,72.97,73.16,73.53,72.11,71.24,72.24,71.9,71.74,72.18,71.92,72.25,71.54,72.5,71.96,71.28,71.65,72.75,72.23,72.32,72.14,71.53,71.36,72.96,70.32,71.01,70.14,68.71,67.83,69.49,68.96,67.66,69.13,68.78,69.18,67.23,68.14,67.8,67.5,66.48,64.5,65.64,66.28,65.98,65.22,65.51,64.81,65.76,65.61,66.05,66.52,65.13,65.52,64.33,64.15,65.9,65.55,67.37,66.7,67.21,66.8,67.18,66.87,66.32,66.46,65.99,66.97,66.83,67.29,68.17,67.78,67.96,66.68,66.77,67.27,66.57,66.33,66.2,65.83,66.34,65.58,65.04,65.27,64.47,63.31,63.3,64.7,63.99,63.66,64.2,64.42,63.77,63.77,63.19,61.86,62,62.45,62.7,62.33,61.87,61.74,61.1,62.8,63.86,63.83,61.01,64.68,64.26,64.51,66.6,68.17,69.47,66.9,66.14,63.86,64.86,64.17,63.57,63.8,64,64.77,64.8,65.69,63.72,64.8,64.52,65.26,64.74,65.21,64.11,63.42,62.99,60.76,61.52,60.86,60.52,61.18,60.99,59.15,59.43,58.35,58.27,58.44,58.75,60.08,60.78,61.73,61.14,62.16,61.05,60.9,60.62,61.92,62.19,63.74,64.68,64.59,64.76,65.11,64.46,63.13,64.02,64.08,62.62,63.09,60.02,57.58,58.36,59.11,58.6,57.41,58.17,57.35,54.96,54.36,54.9,54.14,54.68,53.19,53.99,54.31,54.3,56.81,55.52,55.38,56.16,55.55,55.5,55.24,54.14,53.59,53.99,53.6,52.59,52.66,53,53.45,52.62,51.25,51.3,52.4,52.17,52.72,52.4,53.9,51.53,53.22,53.74,51,50.51,48.74,49.17,50.32,50.05,48.99,48.89,49.14,49.64,49.37,50.5,49.95,49.17,49.63,50.34,51.49,52.46,52.04,56.55,58.89,59,61.28,60.9,61.5,61.52,61.5,60.75,61.47,62.46,61.76,61.38,61.54,62.35,64.58,65.04,65.72,65.46,63.38,62.09,61.33,60.96,61.25,62.2,61.45,61.64,62.54,61.76,62.81,65,61.5,60,59.21,57.54,57.97,58.11,58.67,58.01,57.7,58.07,57.97,58.25,59.32,59.45,58.87,59.68,58.28,58.16,58.76,59.03,58.21,58.41,59.05,61.16,59.65,61.06],"h":[74.84,74.14,73.54,73.14,73.35,73.8,73.88,74.27,73.86,73.83,74.46,74.8,76.76,76.04,75.76,75.84,75.5,74.75,73.72,73.63,72.87,71.32,82.43,81.23,81.56,81.44,81.2,80.19,78.83,80.87,79.86,80.84,80.29,80,80.29,79.86,80.25,80.38,80.17,79.78,78.56,79.18,77.99,77.89,77.68,78.33,78.88,78.85,78.32,78.88,78.5,78.21,78.96,79,77.4,76.65,79.7,79.68,81.83,81.46,81.69,82.18,81.69,80.87,80.87,81.27,82.09,81.11,89.66,85.49,84.89,84.56,84.89,84.79,84.95,85.45,84.51,83.94,84.32,85.03,84.83,85.21,83.51,82.86,81.72,82.16,82.36,82.15,81.74,82.71,81.16,82.28,83.25,84.15,83.78,82.54,82,81.9,81.97,83.22,82.48,83.25,82.45,81.04,82.05,82.63,82.55,82.38,81.49,80.73,81.05,81.63,79.52,75.86,73.03,71.86,74.68,73.57,73.53,74.76,74.69,74.03,72.8,72.28,72.8,75.56,75.86,75.94,76.78,77.07,76.89,77.58,76.04,75.25,75.11,75.24,75.52,75.7,77.75,78.28,77.64,77.42,77.59,77.36,77.14,76.73,75.94,75.03,75.56,75.63,75.03,74.97,74.21,75,75.7,75.54,75.14,75.76,76.59,76.51,75.53,75.47,75.41,74.98,74.29,73.64,73,74.39,74.5,74.94,75.04,74.54,76.24,76.36,76.63,75.85,75.97,75.81,76.28,75.7,75.56,75.31,75.28,75.9,75.87,75.71,76.77,77,76.46,76.69,76.42,76.7,76.69,75.8,73.88,72.43,73.38,73.16,73.44,73.07,73.06,72.59,73.78,73.61,72.94,73.83,74.56,73.94,73.35,75.66,75.39,74.62,73.39,73.03,72.68,72.14,72.42,72.93,73.3,73.59,73.78,72.29,72.29,72.24,72.48,72.19,72.94,72.36,72.33,72.54,72.9,72.36,71.64,72.54,72.85,72.44,73.01,72.69,71.97,72.7,72.96,71.34,71.24,70.31,68.91,69.4,69.78,69.04,68.83,69.39,69.76,69.71,67.83,68.15,68.08,67.55,66.63,66.02,66.59,66.41,65.98,65.78,65.51,65.34,65.76,66.06,66.96,67.17,65.7,65.52,65.15,68.08,66.39,67.65,67.37,68,67.75,68.12,68,67.29,67.29,66.86,67.36,67.29,68.1,68.53,68.84,68.43,68,67.43,67.6,67.54,67,66.94,66.26,66.33,66.34,66.14,65.5,65.27,64.47,64.78,64.79,64.84,64.3,64.43,64.87,64.5,63.99,64.17,63.54,62.27,63.1,63.32,62.7,62.52,61.87,61.9,63.04,65.15,65.1,64,64.69,65.47,65,66.7,68.44,69.38,69.95,67.82,66.34,65.12,64.87,65.66,64.07,65.5,64.75,66.49,66.68,66.47,65.41,65.28,65.92,65.42,65.4,65.23,64.81,64.19,63.14,61.72,62.27,61.71,61.89,61.37,61.05,59.56,59.8,59.67,58.57,58.89,60.38,60.85,62.07,61.73,61.59,62.58,61.11,61.17,61.67,62.59,63.06,64.1,65.5,65.22,65.65,65.25,64.98,64.29,64.39,64.71,63.35,64.32,62.93,59.06,59.29,59.35,59.35,58.3,58.56,57.36,55.48,54.81,55.16,54.59,54.8,54.13,54.74,55.31,56.83,57.79,55.73,56.22,56.52,55.66,55.78,55.62,54.67,54.4,54.87,54.69,52.99,52.82,54.43,54,53.23,52.39,52.84,52.98,52.85,53.52,53.89,53.95,52.9,53.54,53.77,51.24,51.21,50.84,50.42,50.64,50.71,49.34,50.4,50.19,50.04,50.67,50.84,49.95,49.4,50.1,51.79,53.09,53.33,52.6,59.45,60.61,61.25,61.5,62.15,61.84,62.33,62.41,61.65,62.42,63,62.16,61.72,62.89,64.3,65.36,66.42,66.48,66.62,64.86,62.66,62.3,61.78,62.27,62.7,61.96,62.41,62.67,62.92,64.62,65.7,61.9,60.3,59.21,57.85,58.34,58.57,59.97,58.98,58.64,58.47,58.09,59.18,59.66,59.45,59.64,59.68,58.71,59.07,59.2,59.03,59.37,59.07,60.88,61.25,61.08,62.405],"l":[73.69,73.24,72.06,72.4,72.57,72.83,72.71,73.18,72.86,72.9,73.27,73.43,74.85,75.29,74.65,75.07,73.85,73.52,72.78,71.24,70.91,70.47,74.33,78.38,79.69,80.08,79.69,77.86,77.87,78.2,78.32,79.62,79.04,77.99,79.08,78.53,78.67,79.36,78.83,77.74,77.02,76.71,76.7,76.63,76.55,77.39,77.91,77.83,76.94,77.97,76.97,77.19,77.89,77.25,76.44,75.41,76.4,78.48,79.8,80.36,80.96,81.31,80.79,79.97,79.13,79.44,80.26,79.96,81.5,82.58,81.92,82.98,83.55,83.73,83.52,84.05,83.05,82.43,83.06,83.47,83.67,83.11,81.91,81,80.52,80.71,81.14,80.9,80.16,80.54,80.05,80.22,81.67,81.45,81.92,81.14,80.63,79.78,80.29,81.66,81.49,82.09,81.54,79.87,80.78,81.22,81.14,81.25,79.3,78.74,79.77,80.04,77.42,72.22,68.75,68.57,68.24,70.95,71.31,73.02,73.44,71.61,71.77,70.07,71.11,73.49,73.69,74.91,75.31,75.68,75.17,76.1,72.35,74.25,73.93,73.19,73.84,74.75,76.62,77.23,76.79,76.69,76.75,76.64,76.51,75.58,75.27,74.47,75.23,74.58,74.18,73.83,73.14,73.44,74.77,74.21,74.53,74.78,75.11,75.17,74.82,73.66,74.24,73.95,73.17,72.05,71.82,73.26,73.66,73.87,73.62,73.68,74.1,75.33,75,74.53,74.88,74.82,74.85,74.99,74.72,74.27,74.08,74.86,74.96,75.01,75.44,76.21,75.97,75.91,75.99,75.96,75.54,75,69.23,70.43,72.32,72.14,71.1,72.12,71.6,71.63,72.28,72.34,72.41,72.59,73.52,73.17,72.64,73.08,74.06,73.01,72.16,71.78,71.37,70.84,71.81,71.57,72,72.52,72.13,70.76,71.22,71.44,71.48,71.29,71.16,71.58,71.26,71.34,72.03,71.58,70.89,71.65,72.09,71.8,71.83,71.49,71.25,70.73,69.91,69.5,69.73,67.96,67.83,67.54,68.72,67.85,67.66,68.74,68.48,67.1,66.96,67.27,67.21,66.52,64.56,64.5,65.25,65.16,64.71,64.7,64.73,64.38,64.86,65.43,66.05,65.7,64.93,64.2,64.02,64.15,65.21,65.13,66.49,66.51,66.97,66.8,66.99,66.09,66.2,65.9,65.9,66.35,66.38,67.25,67.59,67.4,66.48,65.96,66.44,66.44,66.19,66.13,65.64,65.55,65.41,65.07,64.97,64.19,63.23,63.31,63.3,63.83,63.14,63.05,63.78,63.14,63.11,63.23,62.41,61.33,61.77,62.45,61.64,61.92,60.56,61.02,60.14,61.78,63.24,60.78,60.92,63.76,64.04,64.16,66.42,67.64,65.59,65.92,63.62,63.82,63.78,63.77,62.76,63.55,63.23,64.77,64.32,64.55,63.64,64.01,64.52,64.12,63.82,63.88,63.33,62.8,60.44,60.75,61.28,60.63,60.52,59.89,59.41,58.39,58.13,58.34,57.62,57.86,58.44,59.46,59.98,60.85,60.78,61.4,60.03,60.23,59.65,61.62,62.01,63.09,64.51,64.56,64.76,64.42,62.09,62.54,63.38,62.73,62.43,62.29,55.73,57.3,57.14,57.36,57.42,56.86,56.95,55.04,53.45,53.82,54.11,53.54,53.2,52.45,52.49,53.24,54.23,55.59,54.55,55.33,55.09,54.29,54.72,53.98,53.3,53.02,53.46,52.85,51.78,52.04,52.75,52.72,51.08,50.73,51.3,51.99,51.83,52.09,52.3,51.76,51.5,52.56,50.61,50.03,48.66,48.66,48.88,49.55,49.08,48.26,48.89,48.86,48.56,48.55,49.52,48.77,48.79,49.48,50.34,51.24,52.32,51.14,54.61,58.84,58.65,60.32,60.7,61.02,61.07,61.09,60.16,60.95,61.71,61.33,60.86,61.54,62,64.08,64.92,65,64.89,62.37,60.23,60.14,60.02,60.94,61.75,60.91,60.68,61.55,61.37,62.36,61.7,59.89,58.68,57.43,57.07,56.87,56.49,57.84,56.39,57.22,57.65,57.32,58.08,58.08,58.71,58.19,58.34,57.53,57.74,58.47,57.7,58.14,58.17,59.05,59.49,59.08,60.42],"c":[74.26,73.28,72.69,72.52,72.79,73,73.68,73.4,72.9,73.65,73.39,74.53,75.47,75.86,75.15,75.47,73.93,73.53,73.17,71.73,71.35,70.91,81.98,80.25,80.55,80.3,80.33,78.2,78.32,80.47,79.63,80.47,79.32,79.15,79.4,79.39,79.91,80.25,79.18,77.91,78.47,77.17,77.47,77.29,77.62,78.28,78.59,78.48,78.06,78.1,77.79,78.19,78.12,77.72,77.11,76.37,78.65,79.2,81.34,80.99,81.27,81.48,80.96,80.44,79.71,81.08,80.61,80.63,87.32,83.73,84.14,84.36,84.45,84.43,83.86,84.51,83.51,82.98,84.28,83.75,84.5,83.37,82.32,81.57,81.4,81.69,81.59,81.07,81.61,80.88,80.64,82.2,82.5,83.35,82.01,81.81,81.22,80,81.93,82.17,82.28,82.56,81.87,80.79,81.62,81.5,81.74,81.63,79.91,80.31,80.63,81.21,77.64,72.49,70.06,69.36,74.36,72.56,73.38,74.03,73.94,72.13,71.97,70.67,72.72,73.8,75.79,75.75,76.02,76.4,76.79,76.18,74.87,74.71,74.26,73.44,74.98,75.34,77.72,77.58,76.95,77.24,77.57,76.93,76.83,75.76,75.57,74.67,75.53,74.64,75,74.26,73.98,74.96,75.24,74.46,74.96,75.5,76.49,75.24,75.23,74.02,75.19,74.06,73.34,72.28,72.98,74.16,74.1,74.82,74.05,74.26,75.57,76.06,75.56,74.74,75.59,75.43,75.68,75.17,75.13,74.34,75.01,75.62,75.35,75.11,76.61,76.79,76.33,76.36,76.2,76.09,75.73,75.34,70.09,72.38,72.59,72.34,71.98,72.56,71.78,72.38,73.72,72.53,72.81,73.8,73.8,73.4,72.84,75.62,74.17,73.03,72.77,72.14,71.68,72.1,72.36,72.79,72.64,73.29,72.29,70.94,72.11,71.44,71.8,71.89,71.45,72.1,71.58,72.38,72.16,71.61,71.4,72.39,72.43,72.37,72.17,71.51,71.26,72.67,69.93,71.01,70.09,68.15,68.74,69.11,68.8,68.18,68.75,68.79,69.58,67.2,67.59,67.36,67.6,66.55,64.95,65.66,66.32,66.37,64.99,65.42,65.01,65.11,65.48,65.77,66.85,65.81,65.56,64.55,64.96,65,65.51,67.48,66.77,67.38,67,67.45,67.14,66.31,66.29,66.07,67,67.03,67.49,68.29,67.64,67.54,66.62,66.8,67.14,66.76,66.25,66.24,65.99,66.18,65.71,65.15,65.4,64.22,63.53,63.84,64.66,64.45,63.62,64.35,64.42,63.81,63.54,63.36,62.48,61.64,62.15,62.69,62.05,62.12,61.36,61.19,63.03,64.19,64.5,61.06,64.48,63.97,64.85,66.58,68.19,69.09,66.57,66.02,63.65,64.82,64.25,63.98,63.78,64,64.28,65.44,66.57,65.12,64.74,64.78,65.52,65.29,65.23,63.98,63.85,62.91,60.5,61.19,61.5,60.83,61.51,60.33,59.66,58.87,58.64,58.73,58.03,58.28,60.06,60.72,61.79,61.35,61.2,61.43,61.09,60.61,61.56,61.94,63.01,64.04,64.64,64.77,64.92,64.93,62.96,64.08,63.64,62.95,63.26,64.14,57.46,58.41,59.04,57.98,57.47,58.15,57.59,55.38,54.28,54.79,54.21,54.37,53.37,54.12,54.06,54.71,56.55,55.66,55.26,55.81,56.07,55.61,54.89,54.04,53.78,54.01,54.13,52.89,52.73,52.52,53.44,52.84,51.23,52.33,52.42,52.11,52.64,52.45,53.49,52.12,52.58,52.59,51.15,50.04,49.31,49.88,50.12,49.8,49.36,48.51,49.15,49.99,49.07,50.64,49.92,49.13,49.16,49.86,51.27,52.51,52.54,51.78,58.81,59.73,61.22,61.36,60.92,61.77,62.1,61.36,61.39,62.37,62.39,61.35,61.1,62.7,64.19,65.27,66.05,66.12,64.95,62.41,61.5,61.56,61.43,61.79,61.92,61.96,62.32,61.84,62.62,64.48,61.91,60.36,58.74,57.47,57.65,57.33,58.4,58.03,57.56,58.56,58.19,57.93,58.77,59.06,58.89,59.36,58.46,58.35,58.45,58.74,58.07,58.36,58.84,60.83,59.95,61.06,62.31],"a":[71.3648,70.423,69.856,69.6926,69.9521,70.1539,70.8074,70.5383,70.0578,70.7786,70.5287,71.6243,72.5276,72.9024,72.2201,72.5276,71.0477,70.6633,70.3173,68.9334,68.5683,68.1454,78.7838,77.1213,77.4096,77.1693,77.1982,75.1512,75.2665,77.3327,76.8406,77.6511,76.5414,76.3774,76.6186,76.609,77.1108,77.4388,76.4063,75.1808,75.7212,74.4667,74.7562,74.5825,74.901,75.5379,75.837,75.7308,75.3256,75.3642,75.065,75.451,75.3835,74.9975,74.4088,73.6948,75.8949,76.4256,78.4907,78.1529,78.4231,78.6258,78.124,77.6222,76.9178,78.2398,77.7862,77.8055,84.2612,80.7969,81.1926,81.4049,81.4917,81.4724,80.9224,81.5496,80.9005,80.3871,81.6465,81.1331,81.8596,80.7649,79.7477,79.0212,78.8565,79.1374,79.0405,78.5368,79.0599,78.3527,78.1202,79.6315,79.9221,80.7455,79.4474,79.2537,78.6821,77.5002,79.3699,79.6024,79.709,79.9802,79.3118,78.2655,79.0696,78.9534,79.1859,79.0793,77.413,77.8005,78.1105,78.6724,75.214,70.2249,67.8708,67.1927,72.0365,70.2927,71.0871,71.7168,71.6296,69.8761,69.7211,68.4618,70.4477,71.494,73.4218,73.383,73.6446,74.0127,74.3905,73.7996,72.5305,72.3755,71.9396,71.1452,72.6371,72.9858,75.2915,75.4763,74.8634,75.1455,75.4666,74.8439,74.7467,73.7057,73.5208,72.6452,73.4819,72.616,72.9663,72.2463,71.9739,72.9274,73.1998,72.4409,72.9274,73.4527,74.4159,73.1998,73.19,72.0129,73.1511,72.0518,71.3513,70.32,71.0011,72.1491,72.0907,72.7912,72.042,72.2463,73.5208,73.9975,73.5111,72.7133,73.5403,73.3846,73.6278,73.1317,73.0928,72.3242,72.976,73.5695,73.3068,73.0733,74.5326,74.7077,74.2602,74.2894,74.1337,74.0267,73.6765,73.2971,68.1894,70.4173,70.6216,70.3784,70.0282,70.5924,69.8336,70.7426,72.0522,70.8892,71.1628,72.1304,72.1304,71.7395,71.1921,73.9093,72.4921,71.3778,71.1237,70.508,70.0584,70.4689,70.723,71.1433,70.9967,71.632,70.6546,69.3351,70.4787,69.8238,70.1757,70.2636,69.8336,70.4689,69.9607,70.7426,70.5275,69.99,69.7847,70.7523,70.7914,70.7328,70.5373,69.8922,69.6479,71.026,68.348,69.4035,68.5044,66.6082,67.1849,67.5465,67.2435,66.6376,67.1947,67.2338,68.0059,65.6797,66.0609,65.8361,66.0707,65.0444,63.4806,64.1746,64.8196,64.8685,63.5197,63.94,63.5393,63.637,63.9987,64.2821,65.3377,64.3212,64.0768,63.0897,63.4904,63.5295,64.028,65.9534,65.2595,65.8557,65.4843,65.9241,65.6211,65.1593,65.1396,64.9234,65.8373,65.8668,66.3188,67.1049,66.4662,66.3679,65.4639,65.6408,65.9749,65.6014,65.1003,65.0905,64.8448,65.0315,64.5697,64.0194,64.265,63.1055,62.4275,62.7321,63.5379,63.3315,62.5159,63.2333,63.3021,62.7026,62.4373,62.2604,61.3957,60.5703,61.0714,61.6021,60.9732,61.042,60.2952,60.1281,61.9362,63.076,63.3807,60.0004,63.361,62.8599,63.7246,65.4246,67.3709,68.2601,65.7704,65.227,62.8854,64.0414,63.4782,63.2115,63.0139,63.2312,63.5079,64.6539,65.7704,64.3378,63.9623,64.0019,64.733,64.5057,64.4465,63.2115,63.083,62.1543,59.7733,60.455,60.7613,60.0993,60.7711,59.6053,58.9434,58.1629,57.9356,58.0245,57.3329,57.5799,59.3386,59.9906,61.0478,60.6131,60.4649,60.6921,60.3562,59.882,60.8205,61.196,62.2531,63.2708,63.8635,63.992,64.1402,64.1501,62.2037,63.3103,62.8756,62.1938,62.5001,63.3696,56.7698,57.7084,58.3308,57.2835,56.7797,57.4515,56.8982,55.059,53.9653,54.4724,53.8957,54.0548,53.0606,53.8063,53.7466,54.3928,56.2222,55.3373,54.9397,55.4865,55.745,55.2876,54.5718,53.7267,53.4682,53.6969,53.8162,52.5834,52.4243,52.2155,53.1302,52.5337,50.933,52.0266,52.1161,51.8079,52.3348,52.1459,53.1799,51.8179,52.2752,52.2851,50.8535,49.7499,49.0241,49.5908,49.8294,49.5113,49.0739,48.2288,48.8651,49.7002,48.7855,50.3464,49.6306,48.8452,48.875,49.571,50.9728,52.2056,52.2354,51.4798,58.4691,59.3837,60.8651,61.0043,60.5668,61.4119,61.74,61.36,61.39,62.37,62.39,61.35,61.1,62.7,64.19,65.27,66.05,66.12,64.95,62.41,61.5,61.56,61.43,61.79,61.92,61.96,62.32,61.84,62.62,64.48,61.91,60.36,58.74,57.47,57.65,57.33,58.4,58.03,57.56,58.56,58.19,57.93,58.77,59.06,58.89,59.36,58.46,58.35,58.45,58.74,58.07,58.36,58.84,60.83,59.95,61.06,62.31],"v":[253400,204200,380000,179300,178300,188900,233700,229900,190200,198700,183300,214800,290400,234500,264800,232700,317800,299400,428000,404200,446800,430500,1548300,1374300,584200,879500,464900,417900,204600,667300,565200,488200,464200,487400,650100,534000,735700,480200,335300,539800,540400,736400,371900,1559400,377800,120500,283600,201700,232000,238400,323300,291900,377000,281100,299500,394000,753200,816000,588200,428600,531300,421100,450400,263100,495800,414400,583100,406300,945300,744100,531600,513900,404900,392200,419800,415400,375400,432000,276300,440300,561000,600500,558000,646100,726400,488000,341300,439800,560100,402700,463200,518500,656800,651800,684000,764000,635100,376400,394300,438800,351100,441800,461400,1830400,441500,261400,264000,331900,263300,383100,289300,321900,548000,706200,703500,572300,454500,449800,380700,270200,249700,307500,302200,276200,427700,453500,489600,392800,322600,349900,424700,490800,702000,488700,473800,613800,471200,278900,374600,328900,253800,251800,344100,300500,276300,317600,296700,324300,365000,340600,371000,578100,295700,299400,382600,378200,254400,238700,375800,313800,269600,383200,362000,348400,355600,1043200,278900,448900,422400,359200,560700,351700,348500,311500,276100,415300,401800,337400,286400,278500,272800,317200,337200,333800,246200,318600,293400,239600,289900,210000,363200,292900,295000,466900,818900,554700,469300,403900,368700,301500,405400,428900,407300,380000,396500,371500,355600,511500,399500,569600,337500,985600,605400,399700,400500,650200,440800,399600,371600,541000,294900,389100,395100,337900,423000,373900,438500,387100,2062900,454500,365000,461500,354000,568200,553200,587900,493600,454000,408600,776100,569300,609700,319000,385400,301300,370800,491200,394000,390000,357900,584400,544000,517200,473100,410700,396800,670100,955100,772100,676600,558900,513700,392400,507800,470800,296700,659000,433400,486000,928400,939600,1448300,847700,822400,899600,523900,601900,286200,637000,523000,538500,561000,662500,546800,500800,713700,411100,371300,541500,776500,575400,816600,1849300,505200,446600,324600,316600,439100,548800,395700,685600,642500,801200,598500,793000,483800,452600,466500,435500,686500,580000,648100,945900,1339300,895200,692100,668600,744600,1887500,2213300,1011900,871200,947300,664800,659800,1016000,1013000,1255400,1157700,785100,815100,1002100,670200,894800,852700,972200,829100,898500,838100,728700,604700,454100,608700,425600,597700,465000,708500,614100,721600,894300,618100,603600,591100,1527500,687700,496400,697100,605200,587400,546600,665800,669400,532100,349500,399900,703100,497500,413200,587400,618200,501700,462400,711700,521200,353700,432300,418400,390400,457000,634200,544800,646100,2137300,1135300,1118500,768600,631900,581400,885600,1695200,1070400,852400,852500,690600,832400,961600,1183100,884100,980300,636600,703900,1017300,799300,863900,773100,879000,592700,663100,652100,573800,678000,593500,932400,606900,830600,2267800,1260800,759900,1054800,826900,1332400,1111800,734000,933700,1391200,1305200,1427500,1072500,723700,502000,735700,859600,765800,794600,936300,936800,675700,728900,797800,717200,1003200,849100,1306000,1150000,1793600,1448800,1103600,839100,1132300,775200,856400,731000,629000,701400,815000,644800,517400,610800,808700,893600,1007600,962500,1171700,1641400,1712200,1027200,1073600,777000,777400,598100,672500,779100,982100,1073300,1370600,1103700,853900,794500,2108800,846900,1626000,1318200,837600,571900,669800,909800,602500,802600,649700,758600,644400,691000,1058300,583900,551000,504100,617000,479700,512700,527400,583914]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[39.28,40.24,41.88,42.75,43.32,43.45,44.19,45.78,43.35,44.04,44.03,43.15,42.07,42.21,39.57,38.8,38.49,39.59,39.8,40.47,39.81,39.25,39.21,38.1,38.15,38.31,37.85,40.44,40.29,39.87,39.36,39.71,39.2,39.98,39,41.23,39.94,38.83,37.61,38.01,34.95,35.1,34.35,33.9,30.28,32.69,31.69,31.55,32.13,31.23,32.79,34.3,34.89,35.06,34.73,35.78,33.19,34.66,34.72,34.42,32.81,34.41,34.75,33.11,31.49,31.62,30.76,35.78,36.16,37.57,38.99,39.68,40.15,39.91,40.54,41.19,43.24,43.37,42.69,42.42,46.45,45.41,45.53,44.96,46.68,47.9,47.68,47.08,46.63,47.54,49.11,49.15,49.65,50.43,50.12,49.68,49.93,49.86,49.63,48.69,50.41,53.53,54.15,54.7,51.17,50.1,47.55,47.01,47.43,47.06,47.03,46.21,46.6,45.86,45.95,45.32,47.7,48.43,48.87,47.46,47.94,48.84,49.5,49,49.6,50.9,51.74,50.79,52.4,52.07,51.06,52.01,52.66,51.53,51.32,50.71,51,51.72,50,49.55,50.11,49.09,50.2,52.3,52.8,52.65,51.12,50.15,48.4,50.26,50.68,50.91,58.41,57.95,57.7,57.66,59.16,59.81,56.77,58.98,60.33,61.55,63.11,62.23,61.77,62.5,62.1,62.25,63.48,64.48,63.98,66.84,63.06,60.65,63.09,63.65,64.35,66.61,67.49,64.71,63.39,63.53,67.87,68.13,60.36,61.19,62.91,62.71,61.05,62.95,64.29,65,63.97,61.03,61.99,63.85,65.01,65.41,64.64,65.92,69.17,71.66,70.09,70.28,70.83,69.43,70.38,68.41,68.1,68.94,66.62,67.48,68.6,70.39,68.97,71,67.84,65.98,59.52,61.04,62.02,63.34,64.19,63.27,64.09,63.17,64.33,65.41,65.1,64.33,64.81,63.34,63.25,63.98,65.76,64.41,64.34,64.75,63.31,61.72,62.55,61.97,63.52,62.68,64.93,65.2,64.69,65.13,65.36,66.15,57.56,58.8,60.01,61.26,61.22,62.62,64.31,61.65,64.15,63.87,62.59,65,64.21,65.62,65.99,68.01,69.35,68.99,67.76,68.23,68,68.47,68.89,68.7,68.79,68.16,69.34,70.42,72,70.63,66.05,62.21,52.11,48.8,53.92,54.04,57.27,57.35,59.33,57.26,57.4,54.54,59.68,60.55,65,61.51,65.83,66.26,67.06,66.18,66.14,68.32,69.84,70.25,69.82,69.16,70.46,65.28,66.08,64.02,65.65,65.99,68.94,69.35,70.91,75.86,85.34,85.97,88,90.23,91.38,91.79,91.84,96.2,97.66,95.5,94.29,94.31,88.8,91.61,95,92.8,98.83,98.63,99.03,99.54,98.01,103.05,101.22,101.65,100.18,102.45,96.59,95.6,96.68,98,97.01,100.4,98.21,100.3,101.45,100.64,96.17,97.57,98.6,98.09,99.6,98.67,100.1,96.57,95.23,92.3,92.25,88.49,88.48,89.26,91.84,88.7,90.08,90.23,89.85,86.22,86.76,88.56,90.69,93.09,95.15,91.84,91.48,85.89,86.41,75.31,75.63,74.75,75.47,72.64,70.51,74.29,76.84,79.11,76.73,77.85,77.2,77.21,70.67,74.63,75.07,78.15,78.17,72.68,71.4,76.13,70.13,73.08,73.37,76.74,76.96,78.79,80.39,77.12,72.81,72.51,75.34,72.5,67.85,65.58,65.1,65.41,66.57,65.97,66.6,69.86,69.02,71.71,75.5,73.16,70.7,69.25,71.01,73.29,75.53,78.64,79.07,85.91,83.66,82.82,82.4,83.49,79.64,81.19,83.06,85.07,83.74,85.8,84.12,83.7,84.7,83.87,83.45,82.54,83,83.46,83.32,81.14,83.25,85.83,89.15,88.8,88.55,79.13,76.43,84.81,83.66,84.5,83.86,81.48,81.07,79.25,80.02,81.06,79.6,79.27,84.79,87,81.57,86.04,86.46,89.46,86.56,85.26,85.62,84.71,85.24,84.88,84.04,80.09,80.27,77.77,79.81,82.42,82.75,83.96,83.34,83.64,82.59,80.74,78.7,79.59,82.53,82.84,83.85,79.62,81.79,78.85,78.18,79.89,79.23,79.63,80.02,78.97,78.17,74.33,67.59,71.75,71.87,71.1,68.45,71.95,73.4,75.62,75.43,74.36,74.63,73.11,73.73,75.49,71.9,80.5,78.32,79.55,79.15,76.89,77.97,78.24,76.4,81.86,79.71,82.45,85.18,83.82,81.59,82.13,83,81.66,81.31,79.52,69.5,74.76,71.72,75.72,74.5,77.55,77.03,75.56,74,75.2,74.65,72.21,74.21,75.35,74.85,75.48,76.41,70.56,72.5,73,75.39,71,73.16,71.9,71.54,72.75,71.36,68.71,69.13,67.8,66.28,65.76,65.52,67.37,67.18,66.97,67.96,66.33,65.58,63.31,64.2,61.86,62.33,63.86,64.51,66.14,63.57,65.69,64.74,60.76,60.99,58.44,61.73,60.62,64.59,64.02,57.58,58.17,54.14,54.3,56.16,53.59,53,51.3,53.9,51,50.05,49.37,50.34,58.89,61.52,61.76,65.04,61.33,61.64,65,57.97,58.07,58.87,59.03,59.65],"h":[41,42.09,43.04,43.82,43.78,44.7,46.03,46.17,44.09,44.47,44.16,43.27,42.67,42.36,40.22,39.39,39.58,40.18,40.86,41.34,39.89,39.69,39.49,38.43,38.6,38.64,41.84,41.5,40.71,40.08,39.88,39.78,40.41,40.03,41.22,41.29,40.1,38.99,37.94,38.12,35.45,35.2,34.81,34.38,32.8,32.95,32.08,32.88,32.3,32.7,34.48,35.12,36.25,35.19,36.06,35.8,35.02,34.84,35.31,34.63,34.28,35.23,34.83,33.77,32.41,31.85,36.11,37.32,37.83,38.95,39.8,40.44,40.55,41.22,41.51,43.86,44.97,43.62,43.17,48.7,47.18,45.95,45.9,47.17,48.26,48.5,47.75,49.59,48.21,48.96,49.85,49.67,51.44,50.43,50.2,50.29,50.48,50.09,50.13,50.77,54.25,54.68,55.02,55,52.24,53,47.99,47.86,47.6,47.3,47.1,47.08,46.94,46.5,46.2,48.38,48.76,49.49,51,48.26,48.99,49.67,49.98,50.79,50.95,51.92,52.12,52.57,53.92,52.35,52.17,53.3,52.7,52.13,51.45,51.25,52,52.16,50.78,50.53,50.7,50.3,51.44,54.82,54.78,52.82,52,50.51,50.25,51.12,51,59.79,59.12,58.66,58.72,59.73,60.49,61.45,59.14,60.7,61.59,63.34,63.25,62.62,62.48,62.9,62.68,63.69,65.56,65.08,74.29,67.13,63.91,63.85,64.27,65.68,66.17,68.26,67.49,65.47,65.25,67.79,69.19,68.13,62.05,63.25,63.67,62.88,63.25,64.74,65.51,65.72,63.98,61.97,64.14,65.48,69.34,65.75,66.19,69.61,71.5,72.05,70.8,71.91,71.22,70.76,70.51,69.34,70.85,69.61,70.53,70.17,70.52,70.39,70.55,71.77,69.28,66.71,61.59,62.59,64.32,65.26,64.36,66.87,66.03,65.06,65.85,66.06,65.23,65.27,65.36,64.16,64.22,66,65.99,65.09,65.96,65.61,65.21,63.01,63.03,63.55,63.8,65.37,65.46,65.62,65.11,65.6,67.38,68.81,60.12,60.27,61.49,62.64,62.84,65.66,64.7,64.67,65.89,63.88,64.83,65.36,65.72,66.58,69.43,70.17,69.66,68.99,68.36,69.22,69.08,69.47,69.52,69.9,69.81,69.85,72.37,72.54,73.2,71.29,70.05,63.69,56.09,57.54,55.62,58.31,59.17,59.09,61.84,58.61,58.46,59.09,61.75,64.95,66.68,67.51,68.59,67.17,67.45,66.67,68.59,69.83,73.94,70.99,70.67,71,71.28,66.75,66.51,66.21,67.15,69.24,72.44,71.91,75.15,85.01,87.63,90.09,90.77,91.82,92.41,92.85,95.31,97.5,97.78,96.79,96.03,96.39,92.98,94.86,95.68,99.62,101.52,100.44,101.53,100.37,102.48,103.88,103.55,102.75,102.31,104.74,97.57,97.45,97.73,98.49,100.23,100.85,100.48,101.13,101.45,101.28,99.23,97.83,100.82,99.63,104.25,100.66,100.84,96.91,96.52,93.36,93,90.77,90.24,93.62,91.96,90.89,90.36,91.34,90,86.81,89.39,92.78,92.95,96.5,96.85,93.97,92,88.16,88.2,78.64,77.37,76.22,76.05,72.64,74.67,76.95,79.53,79.81,78.5,79,78.4,78.95,75.72,76.49,78.76,78.83,78.79,73.28,76.16,76.13,73.69,73.81,78.12,77.81,78.84,80.93,80.91,77.51,75.02,75.33,76.19,73.03,68.44,68.4,65.56,67.16,67.32,68.17,70.83,72.11,72.47,76.77,76.24,75.27,70.7,70.8,72.93,76.2,78.29,82,88.06,85.91,84.89,83.41,83.63,84.26,82.43,83.97,85.44,85.72,86.4,86,84.43,84.8,85.93,84.53,83.98,83.63,84.16,85.31,84.68,84.28,86.61,91.02,90.46,89.98,89.25,80.84,85.59,86.62,85.61,85.04,84.01,83.25,81.53,81.06,82.32,82.94,81.44,85.32,87.26,89.57,87.01,87.78,89.5,90.06,86.93,87.12,86.12,85.98,85.4,86.37,85.05,81.07,80.52,80.08,82.54,83.61,84.41,84.76,84.11,83.77,83.8,80.74,81.02,85.3,83.93,84.27,84,81.11,81.99,80.26,80,80.55,81.68,80.39,81.84,80.36,79.44,75.01,71.95,73.98,72.31,71.39,71.75,73.8,76.71,77.24,75.54,74.83,74.84,74.27,76.76,75.84,82.43,81.44,80.87,80.38,79.78,78.88,78.88,79,81.83,82.18,89.66,84.95,85.45,85.21,82.36,84.15,83.78,83.25,82.63,81.63,74.68,74.76,75.94,77.58,75.7,78.28,77.36,75.63,75.7,76.59,75.41,75.04,76.63,76.28,75.9,77,76.7,73.44,73.78,75.66,75.39,73.3,73.78,72.94,72.9,73.01,72.96,69.78,69.76,68.08,66.41,67.17,68.08,68.12,68,68.84,68,66.94,66.14,64.84,64.87,63.32,65.15,65.47,69.95,66.34,66.68,66.47,65.4,62.27,61.05,62.07,62.58,65.5,65.65,64.71,59.35,58.56,55.31,57.79,56.52,54.87,54.43,53.89,53.95,51.24,50.71,50.84,59.45,62.15,63,65.36,66.62,62.7,64.62,65.7,59.97,59.66,59.68,61.25,62.405],"l":[38.04,39.46,41.68,42.67,42.63,43.41,44.04,43.22,42.02,43.69,42.82,41.67,40.96,37.25,38.6,38.17,38.11,39.46,39.58,39.58,37.93,39.12,37.61,37.49,38.02,37.5,37.53,39.83,39.33,39.1,39.22,38.96,38.69,39.12,38.58,40.09,39.09,37.31,37.21,34.86,34.7,33.77,33.5,31.64,29.87,31.19,30,31.28,30.82,31.21,32.78,33.69,31.5,34.01,34.53,32.78,32.94,33.47,34.38,32.56,32.34,33.21,33.62,31.56,30.4,30.38,30.63,35.23,35.85,37.35,38.5,39.26,38.89,39.11,39.7,41.1,43.01,42.2,42.1,42.15,44.85,44.89,44.06,44.8,46.61,47.04,46.22,46.91,45.57,46.67,48.52,48.9,45,48.08,49.24,48.85,49.31,48.45,48.66,48.03,50.36,53.15,53.52,51.16,49.29,47.52,46.48,46.62,46.92,46.53,45.59,45.69,45.45,45.56,44.99,45.13,47.49,48.3,47.35,47.28,47.19,48.81,48.32,48.8,49.31,50.43,50.62,50.47,50.72,50.75,51.05,50.81,50.31,51.12,49.84,49.97,50.14,49.72,49.24,49.36,48.94,48.86,49.94,52.1,51.68,50.72,49.9,48.22,48,48.89,49.83,50.7,57.66,56.91,57.08,57.47,58.91,56.5,56.5,58.36,59.63,61.43,61.09,60.72,60.87,61.91,61.55,61.87,62.13,62.76,63.3,63.05,58.37,60.65,61.42,62.64,63.96,66.38,64.03,62.38,61.5,63.03,67.04,59.97,59.06,61.08,62.06,61.04,60.99,62.61,63.53,63.89,61.07,60.78,61.86,62.04,63.81,62.7,64.55,65.75,68.29,69.4,68.86,70.2,68,68.81,67.52,66.32,67.63,63.3,65.03,66.3,67.38,65.41,67.2,67.76,65.81,59.36,58.17,59.41,61.65,61.4,62.53,60.39,62.76,62.34,64.33,64.66,63.25,64.33,63.2,62.23,62.99,63.47,64.13,63.44,62.72,62.39,62.01,61.19,61.12,60,61.53,62.55,64.09,64.24,62.92,64.61,65.01,58.72,56.09,57.81,57.86,60.12,60.24,61.52,61.83,61.57,63.07,60.67,62.15,62.93,63.53,64.92,62.21,67.35,68.8,66.05,66.55,67.16,67.56,67.93,67.62,68.51,68.38,67.31,69.23,70.11,71.78,63.78,64.62,53.32,44.68,47.3,50.38,53.8,55.64,54.3,57.7,52.69,52.13,54.46,59.37,59.96,61.21,61.32,64.43,65,64.85,64.37,65.94,67.77,69.3,69.51,68.54,69.16,65.16,64.42,64.72,63.45,65.33,64.07,67.17,67.52,70.1,75.14,81.02,85.5,86.91,88.01,89.66,90.15,91.1,95.27,92.7,93,92.55,86.06,88.21,91.3,93.2,92.37,93.73,96.49,97.66,94.09,96.79,100.7,99.81,98.81,99.3,92.91,92.08,92.83,96.06,94.21,96.52,97.78,97.24,97.92,97.16,97.24,95.98,93.6,96.71,95.73,96.31,98.67,96.78,93.08,93.19,91.04,87.79,86.72,87.06,89.26,86.91,88.7,88.01,85.24,85.48,83.1,85.93,87.9,89.52,92.87,91.83,90.97,86.77,83.55,75.36,75.23,74.82,72.85,71.76,69.34,69.18,73.48,76.84,76.1,76.53,77.18,75.53,70.2,70.42,73.73,73.09,76.64,74.21,69.57,70.78,70.26,69.52,71,72.29,75.13,76.96,75.49,77.67,73.36,72.18,71.98,72.11,67.26,65.04,64.55,61.55,64.77,64.62,64.79,65.93,65.18,68.2,71.43,72.83,70.11,67.44,68.44,70.26,72.91,75.4,78.06,78.04,83.05,82.7,81.69,81.61,79.66,78.47,81.19,82.39,83.97,83.61,84.05,81.9,81.57,83.04,82.98,81.54,80.75,82.14,83.06,80.63,80.82,83.13,85.83,88.18,87.52,79,76.08,75.87,82.55,83.56,83.1,81.28,81.14,77.97,78.75,79.76,78.93,78.29,78.93,84.3,79.01,81.57,85.33,86.46,87.03,84.8,85.26,84.16,84.33,82.99,84.02,79.34,77.77,77.82,77.56,79.81,81,82.28,83.16,82.41,81.98,79.92,77.54,78.27,77.48,80.45,81.83,79.58,77.74,79.27,77.11,77.88,78.05,78.91,78.35,78.87,77.47,75.41,66.47,66.35,71.22,70.02,68.34,68.45,70.47,72.51,75.1,73.1,72.96,72.06,72.71,73.27,71.24,70.47,77.86,77.99,78.53,76.63,76.55,76.94,75.41,76.4,79.13,79.44,81.92,82.43,81,80.16,80.05,79.78,79.87,79.3,72.22,68.24,71.61,70.07,72.35,73.19,76.62,74.47,73.83,73.14,73.66,72.05,71.82,73.68,74.53,74.08,75.01,69.23,70.43,71.6,72.59,71.37,70.84,70.76,71.16,70.89,71.25,67.96,67.54,66.96,64.5,64.38,64.86,64.02,66.49,65.9,66.35,65.96,65.41,63.23,63.05,62.41,61.33,60.14,60.78,64.16,63.62,62.76,63.64,60.44,59.89,57.62,57.86,60.03,59.65,62.09,55.73,56.86,53.45,52.45,54.23,53.3,51.78,50.73,51.3,50.61,48.66,48.26,48.55,50.34,58.65,60.16,60.86,60.23,60.02,60.68,57.07,56.39,57.32,57.53,57.7,59.08],"c":[40.32,41.92,42.64,43.46,43.48,44.38,45.99,43.24,44.09,44.17,43.41,41.94,41.97,39.62,38.8,38.61,39.56,40.14,40.47,39.78,39.19,39.25,38.1,38.16,38.36,37.73,40.61,40.31,39.93,39.56,39.83,39.15,39.97,39.33,41.11,40.34,39.14,37.41,37.92,35.07,35.15,34.12,34.08,31.78,32.59,31.27,31.53,31.99,31.4,32.68,34.35,35.09,35.4,34.67,35.86,33.27,34.7,34.79,34.61,32.85,34.23,34.91,33.65,31.59,31.36,30.73,36.01,36.71,37.14,38.74,39.66,40.32,40.1,40.56,41.02,43.37,43.32,42.95,42.48,47.61,45.38,45.55,44.97,46.96,47.85,47.75,46.93,47.05,47.64,48.83,49.05,49.62,50.31,50.32,49.7,50.21,49.87,49.65,48.84,50.73,53.79,54.29,54.43,51.19,49.83,47.57,46.49,47.39,47,47.09,46.13,46.84,45.86,45.93,45.19,47.88,48.68,49,47.89,48.22,48.78,49.45,49.04,49.71,50.9,51.84,51.24,52.41,52.05,50.95,51.57,52.73,51.69,51.25,50.59,51,51.86,50.15,49.37,50.02,48.96,50.25,51.36,52.77,52.57,51.15,50,48.42,50.17,50.71,50.49,58.29,58.18,57.52,57.42,59.36,59.77,57.38,58.98,60.65,61.49,63.25,62.02,61.79,62.32,62.25,62,63.52,65.35,64.05,66.98,63.37,60.19,63.37,62.26,64.75,66.09,67.79,64.05,63.56,63.01,67.54,67.87,60.49,61.09,62.75,62.47,61.44,62.97,64.31,65.41,63.97,61.69,61.66,63.87,65.11,65.65,64.73,65.88,69.02,71.43,70.19,70.19,71.21,69.53,69.97,68.21,68.34,68.82,65.44,68.85,68.92,70.25,68.36,70.4,68.09,66.17,59.52,60.83,61.74,63.96,64.56,63.94,64.08,63.4,64.57,65.25,64.97,64.1,64.74,63.37,62.97,64.06,65.78,64.6,64.38,65.84,64.5,62.19,62.26,61.97,63.2,62.63,64.92,64.6,65.03,64.96,65.2,66.25,58.81,59.14,59.37,60.66,61.56,62.37,64.6,61.92,63.79,63.94,62.9,64.6,63.91,65.35,66.34,69.36,69.38,68.88,67.76,67.75,67.78,68.34,69.43,68.48,69.25,69.25,69.34,70.8,72.32,72.54,65.7,66.07,60.07,49.46,53.94,51.85,57.26,58.26,58.8,58.13,58.08,53.65,58.76,60.73,64.93,63.22,66.25,65.76,65.97,65.82,66.1,68.01,69.6,70.17,69.7,69.36,70.34,66.43,65.18,65,64.99,65.61,68.5,68.94,71.72,75.08,84.83,87.2,87.8,90.57,91.43,91.11,92.75,95.28,97.13,96.06,93.62,94.03,88.03,91.33,94.44,93.78,97.63,98.56,98.97,99.24,98.22,102,101.52,102.1,99.85,101.47,96.64,95.43,95.83,97.54,97.03,100.2,97.94,100.06,101,100.51,97.56,97.92,97.1,98.18,99.6,98.48,100,96.98,94.73,93.3,92.47,88.7,88.83,89.77,91.84,88.35,89.81,89.93,89.57,85.9,86.75,88.7,91.6,92.69,95.22,92.33,91.95,86.86,86.37,75.86,76.07,75.3,75.87,72.43,70.62,74.59,76.7,79.09,77.17,77.83,77.29,77.47,71.54,75.24,75.11,78.32,77.85,74.26,70.99,76,70.82,73.5,73.09,76.83,77.4,78.43,80.75,78.17,73.46,72.86,75.01,72.84,68.01,65.15,64.87,64.28,66.37,66.97,66.9,70.37,69.07,72.07,76.16,73,70.8,69.24,70.54,72.9,75.55,78.29,79.78,86.41,83.71,83.51,81.96,83.47,80.25,80.75,82.83,85.42,84.45,85.57,84.29,83.69,84.69,84.15,83.6,82.11,83.43,83.09,83.98,80.93,83.68,85.87,89.38,88.8,88.43,79.25,76.69,84.81,83.62,85.03,83.52,81.77,81.24,79.26,80.62,80.44,79.88,78.64,84.73,87.12,81.57,86.46,87,89.38,87.49,85.66,86.18,84.32,85.75,84.37,84.15,80.26,80.58,78.06,79.99,82.35,82.82,83.82,83.71,83.77,82.51,80.19,78.18,79.2,82.08,82.72,83.85,79.71,81.01,79.35,78.23,79.99,79.23,79.83,79.81,78.9,78.37,76.24,67.58,71.79,71.57,71.36,68.48,71.7,73.26,75.61,75.71,74.06,74.82,72.79,73.65,75.15,71.73,80.55,78.32,79.15,79.18,77.29,78.48,78.19,76.37,81.27,79.71,83.73,83.86,83.75,81.57,81.61,83.35,81.93,80.79,79.91,72.49,73.38,71.97,75.75,74.87,75.34,77.57,74.67,74.26,74.96,74.02,72.28,74.05,75.56,75.17,75.35,76.36,70.09,72.56,72.81,75.62,71.68,72.64,71.44,71.58,72.39,71.26,68.15,68.75,67.36,66.32,65.11,65.56,67.48,67.45,67,67.54,66.25,65.71,63.53,64.35,62.48,62.05,64.19,64.85,66.02,63.98,66.57,65.29,60.5,60.33,58.03,61.79,60.61,64.64,64.08,57.46,58.15,54.21,54.71,55.81,53.78,52.52,52.33,53.49,51.15,49.8,49.07,49.86,58.81,61.77,62.39,65.27,61.5,61.96,64.48,57.65,58.56,58.89,58.74,59.95,62.31],"a":[34.3649,35.8145,36.4297,37.1302,37.1473,37.9163,39.2918,36.9423,37.6685,37.7368,37.0875,35.8316,35.8573,33.8495,33.2337,33.0709,33.8847,34.3815,34.6641,34.0731,33.5677,33.6191,32.6341,32.6855,32.8568,32.3172,34.784,34.6119,34.2856,33.9679,34.1997,33.6159,34.32,33.7704,35.2988,34.6377,33.6073,32.1218,32.5597,30.1126,30.2673,29.3804,29.346,27.3655,28.0629,26.9263,27.1502,27.5463,27.0382,28.1404,29.5785,30.2157,30.4826,29.9572,30.9855,28.7475,29.9831,30.0609,29.9054,28.3846,29.577,30.1646,29.0759,27.2959,27.0972,26.5528,31.1151,31.8236,32.1963,33.5833,34.3809,34.953,34.7623,35.1611,35.5599,37.597,37.5537,37.233,36.8255,41.2727,39.4421,39.5899,39.0858,40.8154,41.5889,41.502,40.7893,40.8936,41.4064,42.4407,42.6319,43.1273,43.7271,43.8437,43.3035,43.7478,43.4516,43.2599,42.5542,44.2009,46.8671,47.3027,47.4247,44.6017,43.4167,41.4476,40.6285,41.415,41.0742,41.1528,40.3138,40.9343,40.0779,40.1391,39.4924,41.8432,42.5423,42.822,41.8519,42.2636,42.7544,43.3417,42.9823,43.5696,44.6126,45.4364,44.9106,45.936,45.6205,44.6564,45.1998,46.2165,45.4288,45.0421,44.462,44.8224,45.5782,44.0753,43.3898,43.9611,43.0295,44.1632,45.1388,46.378,46.2022,45.0772,44.0637,42.6713,44.2135,44.6894,44.4955,51.3695,51.2725,50.6909,50.6028,52.3124,52.6737,50.5675,52.1197,53.5955,54.3378,55.8931,54.8061,54.6029,55.0712,55.0094,54.7885,56.1317,57.7488,56.6,59.1892,56.1393,53.3221,56.1393,55.1559,57.3618,58.5489,60.0549,56.7417,56.3076,55.8203,59.8335,60.1258,53.5879,54.2613,55.7357,55.487,54.5721,55.9311,57.1213,58.0984,56.8193,54.7942,54.7675,56.7305,57.8319,58.3115,57.6363,58.6603,61.4562,63.6021,62.498,62.498,63.4062,61.9103,62.3021,60.735,60.8507,61.2781,58.2685,61.4722,61.5347,62.7221,61.0347,62.8561,60.7936,59.0794,53.142,54.3116,55.1241,57.1062,57.6419,57.0883,57.2133,56.6062,57.8241,58.4331,58.1823,57.4032,57.9763,56.7495,56.3913,57.3674,58.9077,57.851,57.6539,58.9614,57.7614,55.8573,55.9202,55.6597,56.7644,56.2525,58.3093,58.0219,58.4081,58.3452,58.5608,59.5039,52.8215,53.2866,53.4938,54.6562,55.4671,56.1969,58.2062,55.7914,57.4764,57.6115,56.6745,58.2062,57.5845,58.882,59.774,62.4951,62.5131,62.26,61.2476,61.2386,61.2657,61.7719,62.7571,61.8984,62.5944,62.5944,62.6758,64.1922,65.5704,65.7699,59.5682,59.9037,54.4637,44.8439,48.9058,47.0108,51.9159,52.8226,53.3122,52.7047,52.6594,48.8411,53.493,55.2864,59.11,57.5533,60.3117,59.8656,60.0568,59.9202,60.1751,61.9139,63.3614,63.8803,63.6502,63.3397,64.2347,60.664,59.5225,59.3582,59.349,59.9152,62.5544,62.9562,65.4949,68.5632,77.467,79.6312,80.1792,82.9165,83.7038,83.4109,84.9123,87.2285,88.9222,87.9426,85.7088,86.0841,80.5911,83.6123,86.6682,86.0626,89.5957,90.4492,90.8255,91.0732,90.1372,93.6061,93.1656,93.6979,91.633,93.1197,88.6872,87.7835,88.1515,89.7245,89.2553,92.1713,90.0924,92.0426,92.9072,92.4565,89.7429,90.074,89.3197,90.3132,91.8256,90.793,92.1943,89.4101,87.3357,86.0173,85.2521,81.7764,81.8962,82.7629,84.6713,81.4537,82.7997,82.9104,82.5785,79.1949,80.212,82.0151,84.6965,85.7044,88.0437,85.3715,85.0201,80.3138,79.8607,70.1428,70.3369,69.8549,70.3837,67.1925,65.5133,69.1963,71.1537,73.3709,71.5897,72.202,71.701,71.868,66.3668,69.7993,69.9109,72.8988,72.4613,69.1198,66.0761,70.7393,65.9179,68.4124,68.0308,71.5119,72.0424,73.0011,75.1606,72.7591,68.5945,68.0343,70.0419,68.0156,63.5055,60.8349,60.5735,60.0226,61.9741,62.5344,62.469,65.7092,64.4953,67.2966,71.3845,68.4226,66.3606,64.8984,66.1169,68.3289,70.8127,73.3809,74.7775,80.9918,78.4611,78.5269,77.0694,78.4893,75.4614,75.9316,77.8875,80.3229,79.4108,80.464,79.2603,78.6962,79.6365,79.1287,78.8646,77.459,78.7042,78.3835,79.223,76.3458,78.94,81.006,84.3172,83.77,83.421,74.761,72.6009,80.2879,79.1614,80.4962,79.0667,77.41,76.9083,75.0338,76.3213,76.1509,75.6208,74.4469,80.2122,82.4747,77.2207,81.8499,82.6479,84.9089,83.1134,81.375,81.8689,80.102,81.4604,80.1495,79.9405,76.2451,76.5491,74.4322,76.2726,78.5229,78.971,79.9246,79.8197,79.8769,78.6754,76.4633,74.5467,75.5193,78.2654,78.8757,80.2442,76.2822,77.5263,75.9377,74.8659,76.5502,75.8229,76.3971,76.3779,75.507,74.9998,72.9614,64.6738,68.7028,68.7797,68.5779,65.8102,68.9046,70.4038,72.6622,72.7583,71.1726,71.903,69.9521,70.7786,72.2201,68.9334,77.4096,75.2665,76.3774,76.4063,74.5825,75.7308,75.451,73.6948,78.4231,76.9178,80.7969,80.9224,81.1331,79.0212,79.0599,80.7455,79.3699,78.2655,77.413,70.2249,71.0871,69.7211,73.383,72.5305,72.9858,75.4666,72.6452,72.2463,72.9274,72.0129,70.32,72.042,73.5111,73.1317,73.3068,74.2894,68.1894,70.5924,71.1628,73.9093,70.0584,70.9967,69.8238,69.9607,70.7523,69.6479,66.6082,67.1947,65.8361,64.8196,63.637,64.0768,65.9534,65.9241,65.8373,66.3679,65.1003,64.5697,62.4275,63.2333,61.3957,60.9732,63.076,63.7246,65.227,63.2115,65.7704,64.5057,59.7733,59.6053,57.3329,61.0478,59.882,63.8635,63.3103,56.7698,57.4515,53.8957,54.3928,55.4865,53.4682,52.2155,52.0266,53.1799,50.8535,49.5113,48.7855,49.571,58.4691,61.4119,62.39,65.27,61.5,61.96,64.48,57.65,58.56,58.89,58.74,59.95,62.31],"v":[3057900,1979500,1634500,1513000,1684300,1502400,2055000,1418100,2137300,638700,759700,1061200,1122300,3315400,1483900,1402900,1101400,872700,1114200,1087300,1509400,778700,1727600,1248600,1662700,2508300,5128000,1986800,1816300,927500,1052800,995100,1265400,972200,1697600,1653700,1714100,2255800,1443700,3206700,2042200,1881900,2207100,2593700,3916700,1744600,1098500,1314400,977300,1648700,1580300,1091600,2230000,2092300,2136400,1575200,1929800,933800,1305300,1237900,1970500,1225200,940200,1791500,1749500,1725800,3684300,3961900,3927100,1876000,1861600,2055500,1456500,1689100,1642200,2398600,2320800,2006400,1580400,3306500,2759000,1441100,1483800,1643800,1195500,1477100,1852800,2833400,1906300,1653400,1744600,1529100,3976000,3100900,1788100,1924700,1606300,1789700,1345300,2404400,2166200,1410500,1714500,2127800,4726600,4267200,3986600,2383700,3109800,1367300,2070900,1981500,2006300,2880200,1407200,2415000,1948600,2098800,3182500,2061600,2209400,1689900,1389700,2161700,1815300,1525600,1124600,1535500,2665000,1140800,1363000,2045700,1834600,1464700,1227100,1696400,1288400,1333300,1502000,1383600,1361600,1472200,1249000,1859900,2073000,2427600,2114600,1735900,2672500,2387400,1007500,6655300,2000600,1104800,1203800,1258800,1703100,2754200,1842500,1359500,1840500,1106500,1812400,1336400,1746500,1169800,631500,955800,1732100,1472600,3431300,2269300,2746500,2341200,1100700,2928700,1446900,2263600,1650600,1913400,2245000,2108900,2256400,3363600,2196600,1748600,1661700,1471400,1458100,1643600,1668100,1803100,1361900,983200,881800,1835000,2006500,2556900,1759100,1847500,2197500,1883600,1119700,1100400,2032100,1441300,1930400,1767500,1411000,2259100,1975800,2587300,2040000,1654700,1842500,1197800,1944200,2147800,1331000,1240800,2070500,1657500,1124400,3142100,2324900,3585400,2594100,3417600,2129100,2297200,1836700,1246500,2014000,2222600,1555000,1686300,2824500,2240800,2792300,1667500,1352700,1642600,1685600,1536300,1498700,1388000,1457000,1384100,1563300,4842700,2913400,1659700,2106900,1996800,999200,1551900,1653900,1686300,1793400,1975500,1188800,1322900,1019000,1049700,2211700,3151900,1011500,1504000,1399200,2251800,849900,1245500,1835400,1117800,1360800,2893900,3044700,2026100,1632100,3236300,2042500,2598100,3405500,3046100,3260900,1419600,1840600,2676100,1892600,2560500,1861800,2865800,2031600,1564200,2603700,2469000,2296700,1457100,1457800,1605300,1471200,1342200,2518200,1823100,1486500,1601200,2939500,1613800,2253300,3280000,1935800,2535900,2143100,1529800,3046500,4057800,3466200,3460500,2545100,2637400,1828400,3802500,1467300,1066600,1935700,1450200,1251200,3600600,3129800,3028000,1440100,2915100,3902700,2424200,1950700,1628500,1911700,2895100,2432300,1711600,2394800,5297300,1849500,2160000,1819200,1074700,1487200,2056100,1423000,1189500,1417300,1679900,1296000,1385400,2032300,2039000,2872400,1601900,1735800,1223800,1918400,1141300,2494800,1954200,1476200,1082900,1501500,1319300,1337400,3938800,1495500,3248900,2642300,4260900,1443900,1257700,2431700,2789500,1589900,1839100,3009300,4173200,3098600,3605200,2868400,1928800,2450600,3872500,2044100,1794600,1195900,1484900,3452000,4356200,2757200,2325900,3101700,1365900,2122800,2964000,1919700,2419200,1785500,1534900,3651500,2039800,1760500,2560500,1613300,1597800,2291100,2046000,2512700,1760700,2207500,1835800,1838200,1140300,3844700,1805100,1747200,2621700,1827200,2683800,2037400,2427700,1709100,1196700,1337000,1516500,1424200,1751800,2963000,2296200,1974000,1295900,1395900,1658600,2505600,1817600,1596100,1210200,1309800,1329100,1340000,1538800,1846600,1695400,1552900,2024800,1645500,1548700,1258900,1293500,1222600,2241900,1379600,1282400,2592400,1866700,4983200,14276400,2263600,1314300,2190800,1471500,1638600,1849100,1326100,1665100,1372500,1486900,1637100,3570400,2501000,2050100,1263100,2202100,2437400,1234100,1642100,2288900,1672600,2986300,2485900,2270500,1749700,1225900,1966700,1457500,1721800,1300000,1157400,1159900,1843500,1334200,1126400,2480600,2083900,1941400,1651400,1326900,1793500,1696700,1956200,1845600,1726900,1680500,1704900,2352800,2274900,4003300,3252500,3380200,3825800,1664000,1684800,2431900,2040000,1743500,1448900,1410700,1195200,1041400,1187800,1682100,4384100,1966900,2672300,2735300,3747900,983600,1085600,1351600,3117300,1630400,3093200,2262400,1939400,2365600,2555600,2693000,2853800,3523500,1562100,2248500,2560800,1129600,2039800,2290000,2326400,1553200,1515400,1654700,1610300,1581100,2109200,2070100,1287800,1719400,1507200,1351500,2236900,2098100,2018100,2207700,2728700,1862200,1958000,3685400,2203200,2497300,2659500,1947300,2476600,3204800,2649400,2345900,4986400,2311600,2922000,2543700,4559300,1593000,2069200,3319000,2621100,3828500,6206100,4155000,5227200,3382200,4390600,2821800,3106900,4234600,3073800,2413900,2363200,2881400,2116000,4419400,4235700,5356100,4551800,3338100,3908000,3160500,4637700,5234800,4170700,5030900,4092000,3856400,6101900,5299000,3732800,3475300,6495400,4253300,3507000,6231500,5200600,3634400,3736200,2664500,1111314]},"m":{"lastKey":"2026-10-01","t":["2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[23,23,23.55,20.4,19.94,22.1,19.03,16,16,16.12,17.05,16.98,20.32,20.4,20.8,23.14,21.95,23,19.97,21.7,19.75,19.74,28.5,30.99,33.86,31.4,34.35,35.34,33.7,36.15,33.35,36.57,34.5,40.79,51.34,50.04,46.61,43.92,36.84,40.55,48,39.42,43.25,41.22,34.9,31.84,28.91,33.01,25.5,27.39,33.92,39.48,37.78,37.56,42.02,38.65,38.29,41.9,44.83,47.87,50.32,53.45,59.01,68.25,65.6,62.24,64.12,56.17,57.53,61.8,63.93,67.22,60.21,50.7,49.21,50.29,46.56,42.5,43.12,33.55,27.18,28.3,32.73,31.24,36.35,38.11,37.98,39.22,42.49,41.27,35.26,33.31,32.79,31.72,33.35,29.97,32.47,31.71,33.56,32.8,35,33.64,33.15,31.84,34.54,35.58,35.93,38.4,41,40.99,44.53,39.75,41.5,43.31,44.64,46.59,41.69,41.88,44.19,43.16,38.8,40.47,38.15,40.29,39.2,39.93,35.1,32.07,32.59,34.73,34.71,33.11,35.78,39.76,43.3,46.45,47.55,47.76,50.43,48.93,54.15,47.76,46.25,45.32,48.06,49.32,52.4,52.66,50.57,49.09,51.99,50.58,57.7,58.14,62.04,62.25,63.99,64.6,63.39,59.5,63,61.03,64.58,70.09,70.38,69.06,71,61,64.89,65.16,63.25,64.72,61.97,65.2,67.73,61.22,65,64.83,68.99,69.16,69.34,66.05,52.34,58.79,60.55,66.35,69.84,69.9,66.66,75.86,89.54,97.66,88.8,98.83,99.73,102.45,98,98.14,98.6,99.52,88.73,88.7,85,95.15,88.03,75,78.56,77.21,78,71.41,76.96,72.83,65.58,67.52,75,71.01,79.51,82.04,85.07,83.7,82.14,83.25,88.31,84.82,79.25,81.03,85.95,85.62,83.24,80.88,83.64,77.66,81.79,79.23,78.72,71.1,76.34,72.9,78.32,78.5,82.45,82.13,80.34,77.23,74,74.3,73.07,71,72.32,66.28,67.18,64.47,63.86,65.69,60.08,60.02,56.16,53.22,58.89,60.96,59.32],"h":[25.45,24.4,23.89,21.5,22.88,23.9,19.48,16.33,17.84,18.55,19.4,20.92,21.2,22.15,23.97,24,23.45,23.39,21.95,21.74,20.6,29.9,32.27,35,35.49,35.4,39.7,38.4,35.7,36.27,38.28,36.64,42.1,53.44,52.85,53.63,50.49,45.46,41.9,49.69,48,42.78,43.25,44,35.75,33.69,33.65,34.92,33.51,34.95,40.72,40.83,38.67,42.5,42.25,39.78,45.47,44.87,47.98,51.61,53.69,59.99,69.05,69.72,69.45,70.14,65.04,62.95,63.26,69.69,68.44,68.88,61.68,51.9,51.59,51.28,47.05,45.36,43.21,33.92,31.4,32.92,33.95,37.35,39.69,39.5,40.04,45.83,43.13,42.7,39.19,35.82,33.9,35.21,37.01,34.09,32.91,33.57,34.72,35.89,35.48,34.68,33.49,35.19,38.36,36.11,38.89,42,42.14,45.16,45,41.69,43.23,45.83,47.29,46.59,42.09,44.7,46.17,43.55,40.86,41.34,41.84,40.71,41.29,39.95,35.2,32.88,36.25,36.06,35.31,36.11,39.81,43.86,48.7,47.51,49.59,51.44,50.48,54.68,55.02,47.99,47.08,51,49.98,52.57,53.92,52.7,52.16,54.82,52.63,59.79,61.45,63.34,62.9,74.29,65.32,68.26,69.19,63.67,65.72,69.34,72.05,71.91,70.85,70.55,71.77,66.87,66.06,65.36,66,65.96,65.46,68.73,68.81,65.66,65.89,70.17,69.22,69.9,73.2,70.05,61.84,61.75,68.59,69.83,73.94,71.28,75.15,90.77,97.5,97.78,99.62,101.53,103.88,104.74,100.85,101.45,104.25,99.95,93.62,91.34,96.5,96.85,88.2,79.53,79.81,78.95,78.83,78.12,80.93,76.19,68.4,75.25,76.77,82,88.06,85.44,86.4,85.93,85.31,91.02,89.25,85.25,82.94,89.57,90.06,86.37,84.86,84.76,83.8,85.3,81.99,81.84,79.44,76.71,77.24,82.43,80.87,89.66,85.45,84.15,81.63,78.28,76.59,77,75.66,73.78,73.01,68.12,68.84,65.15,69.95,66.47,65.65,62.93,56.52,59.45,66.62,65.7,62.405],"l":[21.94,22.32,18.7,17.5,18.95,18.01,15.85,14.5,15.19,14.75,16.45,16.92,19.53,20,20.31,20.77,19.9,19,17.83,18.88,18.64,19.38,27.05,29.68,30.39,30.08,33.58,32.11,30.56,32.7,31.01,32.88,34.5,39.45,45.38,38.14,43.85,34.96,32.94,40.22,39.03,36.12,37.01,33,26.28,24.5,26.47,24.93,24.77,27.06,33.6,35.15,34.67,34.14,38.58,36.44,37.25,40.33,44.11,47.59,49.72,53.31,58.09,58.76,62.29,60.35,52.19,53.54,56.69,61.8,63.93,59.19,50.42,46.8,44.41,45.75,41.44,40.36,28.89,27.36,25.7,27.27,30.22,30.33,35.8,35.85,36.03,37.59,39.88,33.86,30.27,32.75,30.16,30.6,28.66,29.29,30.78,31.5,31.14,31.58,32.67,31,31.28,31.19,34.38,34.77,34.81,38.02,39.68,40.89,39.63,38.78,40.63,42.08,43.98,40.72,37.77,41.68,42.02,37.25,38.11,37.61,37.49,38.96,38.58,34.7,29.87,30,31.46,32.78,32.34,30.38,35.23,38.89,42.1,44.06,45.57,45,48.08,48.03,46.93,46.14,44.99,45.13,47.19,49.1,50.72,49.84,48.94,48.86,48,49.83,56.5,57.79,60.72,61.87,58.37,62.38,59.78,59.06,61.07,60.78,63.92,68,63.3,65.41,58.17,59.41,62.34,62.23,62.99,61.12,60,62.92,56.09,60.24,60.67,62.21,66.05,67.31,63.78,44.68,50.38,52.13,59.96,64.37,68.54,63.45,64.07,75.14,88.98,86.06,88.21,93.73,98.81,92.08,94.21,93.6,95.73,87.79,86.72,83.23,83.1,83.55,72.85,69.18,75.53,70.2,69.57,69.52,72.78,65.04,61.55,64.79,67.44,70.26,79.2,78.47,81.9,80.75,80.63,83.13,75.87,77.97,78.29,79.01,84.8,82.99,77.56,80.61,77.54,77.48,77.11,77.47,66.35,68.34,72.06,70.47,76.55,75.41,80.16,78.74,68.24,72.35,71.82,74.08,69.23,70.76,64.5,64.02,64.19,60.14,60.78,57.62,59.46,52.45,50.73,48.26,58.65,56.39,57.53],"c":[23.08,23.5,20.45,19.94,22.06,19.03,16,16,16.1,17.05,17.05,20.37,20.37,20.9,23.54,22.08,23.3,20.05,21.69,19.85,19.79,28.54,31.02,33.5,32,34.51,35.42,33.7,35.41,33.26,36.43,34.82,41.46,50.24,49.72,42.93,44.25,36.26,40.15,48.01,40.3,40.69,40.7,35.19,31.57,29.82,32.76,25.56,28.05,34.11,40.13,36.06,37.28,41.63,39.01,38.19,41.94,44.72,47.73,50.33,53.27,58.67,68.72,66.01,62.69,63.47,55.42,56.81,61.68,63.29,66.7,59.7,50.57,49.21,50.06,46.74,42.46,42.36,33.6,27.44,29.24,32.92,30.51,36.37,38.07,38.06,39.23,42.89,41.3,35.25,33.18,32.75,31.59,33.37,29.33,32.31,31.88,33.56,32.85,35,33.45,32.89,31.43,34.51,35.74,35.93,38.56,40.99,41.23,44.5,39.85,41.54,43.2,44.64,46.58,41.79,41.92,44.38,43.12,38.8,40.47,38.16,40.26,39.15,39.68,35.15,32.56,32.6,34.67,34.58,33.65,36.01,39.5,43.46,47.61,47.45,47.85,50.31,48.94,54.29,47.59,46.15,45.19,47.91,48.89,52.41,52.73,50.39,48.96,51.75,50.46,57.52,57.94,62.18,62,64.34,64.55,63.56,59.82,62.8,61.69,64.45,70.19,69.97,68.81,70.4,61.84,64.63,64.8,62.97,64.69,61.97,64.6,68.1,61.56,64.64,64.33,68.88,68.8,69.34,65.7,54.21,60.03,60.73,65.87,69.6,69.85,66.28,75.08,88.45,97.13,88.03,97.63,98.72,101.47,97.54,98.29,97.1,99.11,88,88.35,83.41,95.22,87.85,75.1,78.22,77.47,77.62,71.56,77.4,73.24,65.15,66.84,74.87,70.54,79.56,82.28,85.42,83.69,82.53,83.68,88.61,84.47,79.26,80.94,86.13,86.18,83.18,81,83.77,77.66,81.01,79.23,78.76,71.36,76.53,72.9,78.32,78.1,83.73,81.61,80.31,76.79,74.26,74.26,75.34,71.68,72.37,66.32,67.45,64.22,64.19,66.57,60.06,64.14,55.81,52.58,58.81,61.56,58.77,62.31],"a":[17.4465,17.764,15.4585,15.073,16.6755,14.3851,12.0947,12.0947,12.1702,12.8884,12.8884,15.398,15.398,15.7986,17.7943,16.6906,17.6128,15.1561,16.3958,15.0049,14.9596,21.5738,23.4485,25.3232,24.1893,26.0867,26.7745,25.4744,26.767,25.1418,27.538,26.321,31.3403,37.9772,37.5841,32.4515,33.4493,27.4095,30.35,36.2915,30.4634,30.7582,30.7658,26.6007,23.8643,22.5414,24.7638,19.3212,21.2034,25.7843,30.3349,27.2583,28.1806,31.4688,29.4883,28.8684,31.7031,33.8046,36.0799,38.0453,40.2677,44.3496,51.9466,49.898,47.3884,47.978,41.8929,42.9436,46.6249,47.8419,50.4196,45.1282,38.2267,37.1986,37.8412,35.3315,32.0962,32.0206,25.3988,20.7423,22.103,24.8848,23.063,27.4927,28.7777,28.7702,29.6546,32.4212,31.2193,26.646,25.0813,24.7563,23.8794,25.2249,24.9981,27.5379,27.1714,28.6033,27.9982,29.8306,28.5095,28.0323,26.7879,29.413,30.4613,30.6233,32.8648,34.9359,35.1405,37.9275,33.9643,35.4047,36.8195,38.0468,39.7003,35.6178,35.8145,37.9163,36.8398,33.2337,34.6641,32.6855,34.569,33.6159,34.071,30.2673,28.0371,28.0716,29.9572,29.8795,29.0759,31.1151,34.2422,37.6751,41.2727,41.2413,41.5889,43.7271,42.6413,47.3027,41.465,40.3313,39.4924,41.8694,42.8508,45.936,46.2165,44.2863,43.0295,45.4815,44.4691,50.6909,51.061,54.9475,54.7885,56.8563,57.1846,56.3076,52.9943,55.7801,54.7942,57.2457,62.498,62.3021,61.2692,62.8561,55.2133,57.7044,58.0301,56.3913,57.9316,55.6597,58.0219,61.1655,55.4671,58.2422,57.9629,62.26,62.1877,62.6758,59.5682,49.1506,54.4274,55.2864,59.9657,63.3614,63.7872,60.527,68.5632,80.9756,88.9222,80.5911,89.5957,90.596,93.1197,89.7245,90.4144,89.3197,91.3738,81.131,81.4537,77.1238,88.0437,81.2291,69.6694,72.5638,71.868,72.2472,66.6067,72.0424,68.3891,60.8349,62.413,70.1754,66.1169,74.5713,77.3703,80.3229,78.6962,77.8552,78.94,83.5908,79.966,75.0338,76.6243,81.8214,81.8689,79.019,77.2356,79.8769,74.0508,77.5263,75.8229,75.3731,68.5779,73.5463,70.0578,75.2665,75.3642,80.7969,79.0599,77.8005,74.3905,72.2463,72.2463,73.2971,70.0584,70.7328,64.8196,65.9241,63.1055,63.076,65.7704,59.3386,63.3696,55.4865,52.2752,58.4691,61.56,58.77,62.31],"v":[30274900,9633300,5505300,6376400,5714000,3927500,7456600,7681000,2472200,5769700,4946100,8958800,3137500,3164400,3359000,4447100,4126000,3716900,6429000,3105400,3342200,11822700,11424700,9759300,7384500,5727500,5826300,13607300,9081700,5410800,12812100,5309400,8048200,15388700,10267200,25142900,22002100,24430800,18638700,14228400,11831800,15238400,11315700,15175000,17089100,17908900,12684600,16135300,23141700,23006700,19406600,24567400,14543700,11654800,8715200,12169400,14510200,13781600,8471600,8599400,10247500,7841100,8600900,13521800,12066300,12625800,17890800,17548500,11627600,12391700,6936800,13182500,22941000,15761900,17125100,16844200,14417500,14240500,38272700,21357500,16765500,21486000,15196600,11817300,12755100,13508900,11679900,24301300,11492900,17278100,21864900,13068600,13962300,20528000,19456600,12738000,9050300,5980300,11301700,14335700,6456400,7389900,7025400,8022800,9914100,5205900,6221000,11950800,7047900,8386100,8705800,11292600,6759000,8780300,6262200,6849200,9038300,6334200,6799600,7192000,4491200,5735400,11549400,5144300,6498500,9752900,11185700,5556500,7634900,6828300,6426000,8951100,12047400,8557300,9477900,7647500,8646800,9201600,9622300,7913800,14334000,10556400,9139200,10576500,7263500,7318200,7214500,6957400,6134300,6947400,10687500,11125400,7784300,6861000,5120200,9224900,8765400,8262400,10512100,7756700,6718200,6895200,9055900,5693500,8562700,8905600,6892500,8547900,11827800,8019400,8165900,10189800,6363200,7198600,12113300,6179200,6771700,7664800,6598700,7859600,9939200,12195200,9540900,9765600,9706600,6560600,7849900,10658700,10198100,14344000,9987800,8237700,10513000,11244200,10007400,11126000,6695100,6314000,9387800,6756400,6930300,9231400,11713300,9165200,14338800,11673900,8450400,12937700,9351600,10055000,9119500,9230600,9047000,9535200,8132700,7138600,8101100,8292700,5189100,7738700,6666400,6479800,25361500,6882700,6762200,10413700,7419100,9730600,8266300,5928400,6277500,8670700,7292000,8905900,15295900,8315500,6146200,9419600,10609500,9807700,9123000,11015500,8692800,8242500,7722400,6932200,9871500,10849900,11644400,12293300,13001600,16660300,17155000,14449500,10844200,19619000,18786800,21406100,20029700,20347300,8964314]},"q":{"lastKey":"2026-10-01","t":["2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[23,23.55,22.1,16,16.98,20.8,23,19.75,30.99,34.35,36.15,34.5,50.04,36.84,39.42,34.9,33.01,33.92,37.56,38.29,47.87,59.01,62.24,57.53,67.22,49.21,42.5,27.18,31.24,37.98,41.27,32.79,29.97,33.56,33.64,34.54,38.4,44.53,43.31,41.69,43.16,38.15,39.93,32.59,33.11,43.3,47.76,54.15,45.32,52.4,49.09,57.7,62.25,63.39,61.03,70.38,61,63.25,65.2,65,69.16,52.34,66.35,66.66,97.66,99.73,98.14,88.73,95.15,78.56,71.41,65.58,71.01,85.07,83.25,79.25,85.62,83.64,79.23,76.34,78.5,80.34,74.3,72.32,64.47,60.08,53.22,59.32],"h":[25.45,23.89,23.9,19.4,22.15,24,23.39,32.27,35.49,39.7,38.28,53.44,53.63,49.69,44,35.75,34.95,40.83,42.5,47.98,59.99,69.72,70.14,69.69,68.88,51.59,45.36,33.95,39.69,45.83,42.7,37.01,34.09,35.89,35.19,38.89,45.16,45,47.29,46.17,43.55,41.84,39.95,36.25,43.86,49.59,54.68,55.02,52.57,53.92,59.79,63.34,74.29,69.19,72.05,71.77,66.87,66,68.81,70.17,73.2,68.59,73.94,97.5,101.53,104.74,104.25,96.5,96.85,79.81,80.93,76.77,88.06,86.4,91.02,90.06,86.37,85.3,81.84,82.43,89.66,81.63,77,73.01,69.95,65.65,66.62,62.405],"l":[21.94,17.5,14.5,14.75,16.92,19.9,17.83,18.64,29.68,30.56,31.01,34.5,34.96,32.94,33,24.5,24.77,33.6,34.14,37.25,47.59,58.09,52.19,56.69,46.8,41.44,27.36,25.7,30.33,36.03,30.27,28.66,29.29,31.14,31,34.38,38.02,38.78,40.72,37.77,37.25,37.49,29.87,31.46,30.38,42.1,45,44.99,45.13,48.94,48,56.5,58.37,59.06,60.78,58.17,59.41,60,56.09,60.67,44.68,50.38,63.45,64.07,86.06,92.08,87.79,83.1,69.18,69.57,65.04,61.55,70.26,80.63,75.87,78.29,77.56,77.11,66.35,70.47,75.41,68.24,69.23,64.02,57.62,50.73,48.26,57.53],"c":[23.5,22.06,16,17.05,20.9,23.3,19.85,31.02,34.51,35.41,34.82,49.72,36.26,40.3,35.19,32.76,34.11,37.28,38.19,47.73,58.67,62.69,56.81,66.7,49.21,42.46,27.44,30.51,38.06,41.3,32.75,29.33,33.56,33.45,34.51,38.56,44.5,43.2,41.79,43.12,38.16,39.68,32.6,33.65,43.46,47.85,54.29,45.19,52.41,48.96,57.52,62,63.56,61.69,69.97,61.84,62.97,64.6,64.64,68.8,54.21,65.87,66.28,97.13,98.72,98.29,88,95.22,78.22,71.56,65.15,70.54,85.42,83.68,79.26,86.18,83.77,79.23,76.53,78.1,80.31,74.26,72.37,64.22,60.06,52.58,58.77,62.31],"a":[17.764,16.6755,12.0947,12.8884,15.7986,17.6128,15.0049,23.4485,26.0867,26.767,26.321,37.5841,27.4095,30.4634,26.6007,24.7638,25.7843,28.1806,28.8684,36.0799,44.3496,47.3884,42.9436,50.4196,37.1986,32.0962,20.7423,23.063,28.7702,31.2193,24.7563,24.9981,28.6033,28.5095,29.413,32.8648,37.9275,36.8195,35.6178,36.8398,32.6855,34.071,28.0716,29.0759,37.6751,41.5889,47.3027,39.4924,45.936,43.0295,50.6909,54.7885,56.3076,54.7942,62.3021,55.2133,56.3913,58.0219,58.2422,62.1877,49.1506,59.9657,60.527,88.9222,90.596,90.4144,81.131,88.0437,72.5638,66.6067,60.8349,66.1169,80.3229,78.94,75.0338,81.8689,79.8769,75.8229,73.5463,75.3642,77.8005,72.2463,70.7328,63.1055,59.3386,52.2752,58.77,62.31],"v":[39908200,17595700,19065100,13188000,15260700,11932100,13251300,26589600,22871300,28515300,23532300,33704100,71575800,44698900,41729100,47682600,62283700,58517700,32539400,36763400,26688000,34189000,48065100,30956100,51885400,48386800,73870700,53448100,38081300,47474100,52211600,53946900,27768600,32093800,22438100,21341000,27384800,26757400,21891700,22172100,17418600,23192200,26495100,20889200,29555800,25772200,26737700,34029600,25158200,20306200,28760300,19765500,26252700,24987000,21644600,24360800,28395100,24718900,25491100,21035200,29994000,29013100,25069200,34529900,29994900,27828500,22458200,27875000,35177900,30739700,28405100,26714900,23532400,19594200,38724000,24595000,23925300,22240200,32517300,26175300,29946200,24657700,27653600,36939300,48264800,49250000,61783100,8964314]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[23,16.98,30.99,50.04,33.01,47.87,67.22,31.24,29.97,38.4,43.16,33.11,45.32,62.25,61,69.16,97.66,95.15,71.01,85.62,78.5,64.47],"h":[25.45,32.27,53.44,53.63,47.98,70.14,68.88,45.83,38.89,47.29,43.55,55.02,63.34,74.29,70.17,97.5,104.74,96.85,91.02,86.37,89.66,69.95],"l":[14.5,16.92,29.68,24.5,24.77,47.59,25.7,28.66,29.29,37.77,29.87,30.38,45.13,58.17,56.09,44.68,83.1,61.55,70.26,66.35,64.02,48.26],"c":[17.05,31.02,49.72,32.76,47.73,66.7,30.51,29.33,38.56,43.12,33.65,45.19,62,61.84,68.8,97.13,95.22,70.54,86.18,78.1,64.22,62.31],"a":[12.8884,23.4485,37.5841,24.7638,36.0799,50.4196,23.063,24.9981,32.8648,36.8398,29.0759,39.4924,54.7885,55.2133,62.1877,88.9222,88.0437,66.1169,81.8689,75.3642,63.1055,62.31],"v":[89757000,67033700,108623000,205686400,190104200,139898200,227591000,191713900,103641500,98206000,87995100,116095300,93990200,97245100,99640300,118606200,108156600,121037600,106445600,104858100,119196800,168262214]}},"actions":[{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $4.00 dividend (ex-date, current split terms)"},{"t":"2014-10-30","kind":"dividend","label":"D","title":"2014-10-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-01-29","kind":"dividend","label":"D","title":"2015-01-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-04-30","kind":"dividend","label":"D","title":"2015-04-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-07-30","kind":"dividend","label":"D","title":"2015-07-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-10-29","kind":"dividend","label":"D","title":"2015-10-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-02-04","kind":"dividend","label":"D","title":"2016-02-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-05-05","kind":"dividend","label":"D","title":"2016-05-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-08-04","kind":"dividend","label":"D","title":"2016-08-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-02-02","kind":"dividend","label":"D","title":"2017-02-02 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-05-04","kind":"dividend","label":"D","title":"2017-05-04 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-11-03","kind":"dividend","label":"D","title":"2017-11-03 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-02-02","kind":"dividend","label":"D","title":"2018-02-02 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-05-04","kind":"dividend","label":"D","title":"2018-05-04 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-08-03","kind":"dividend","label":"D","title":"2018-08-03 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-11-02","kind":"dividend","label":"D","title":"2018-11-02 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-02-11","kind":"dividend","label":"D","title":"2019-02-11 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-05-13","kind":"dividend","label":"D","title":"2019-05-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-08-09","kind":"dividend","label":"D","title":"2019-08-09 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-11-25","kind":"dividend","label":"D","title":"2019-11-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-02-07","kind":"dividend","label":"D","title":"2020-02-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-11-23","kind":"dividend","label":"D","title":"2020-11-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-02-08","kind":"dividend","label":"D","title":"2021-02-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-08-10","kind":"dividend","label":"D","title":"2021-08-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-02-15","kind":"dividend","label":"D","title":"2022-02-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-05-16","kind":"dividend","label":"D","title":"2022-05-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-08-22","kind":"dividend","label":"D","title":"2022-08-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-02-13","kind":"dividend","label":"D","title":"2023-02-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-05-15","kind":"dividend","label":"D","title":"2023-05-15 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-08-11","kind":"dividend","label":"D","title":"2023-08-11 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-11-27","kind":"dividend","label":"D","title":"2023-11-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"earnings","label":"E","title":"2024-02-01 · earnings after the close · EPS $0.76 vs $0.62 est. (+22.6%) · ▼ 5.4% next session","tone":"down"},{"t":"2024-02-12","kind":"dividend","label":"D","title":"2024-02-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS $1.01 vs $0.91 est. (+11.0%) · ▲ 3.0% next session","tone":"up"},{"t":"2024-05-13","kind":"dividend","label":"D","title":"2024-05-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS $0.47 vs $0.33 est. (+42.4%) · ▼ 7.2% next session","tone":"down"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-11-19","kind":"earnings","label":"E","title":"2024-11-19 · earnings after the close · EPS $0.57 vs $0.44 est. (+29.6%) · ▲ 15.6% next session","tone":"up"},{"t":"2024-12-03","kind":"dividend","label":"D","title":"2024-12-03 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2025-01-29","kind":"earnings","label":"E","title":"2025-01-29 · earnings after the close · EPS $0.84 vs $0.75 est. (+12.0%) · ▲ 8.3% next session","tone":"up"},{"t":"2025-02-11","kind":"dividend","label":"D","title":"2025-02-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS $1.09 vs $1.01 est. (+7.9%) · ▼ 1.7% next session","tone":"down"},{"t":"2025-05-13","kind":"dividend","label":"D","title":"2025-05-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $0.53 vs $0.46 est. (+15.2%) · ▼ 7.0% next session","tone":"down"},{"t":"2025-08-12","kind":"dividend","label":"D","title":"2025-08-12 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2025-11-18","kind":"earnings","label":"E","title":"2025-11-18 · earnings after the close · EPS $0.73 vs $0.45 est. (+62.2%) · ▲ 0.1% next session","tone":"up"},{"t":"2025-12-02","kind":"dividend","label":"D","title":"2025-12-02 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings after the close · EPS $0.73 vs $0.62 est. (+17.7%) · ▲ 1.8% next session","tone":"up"},{"t":"2026-02-10","kind":"dividend","label":"D","title":"2026-02-10 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $1.12 vs $1.03 est. (+8.7%) · ▼ 10.4% next session","tone":"down"},{"t":"2026-05-12","kind":"dividend","label":"D","title":"2026-05-12 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $0.43 vs $0.40 est. (+7.5%) · ▲ 13.6% next session","tone":"up"},{"t":"2026-08-11","kind":"dividend","label":"D","title":"2026-08-11 · $0.3600 dividend (ex-date, current split terms)"}]}