{"ticker":"DKS","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[205.77,203.61,203.8,212,213,207.97,206.36,201.95,201.32,205.51,204.67,210.59,213.59,215.54,217.69,211.78,208,207.36,206.9,205.48,202.21,201.92,199.49,196.86,194.18,196.15,200.9,195.98,198.87,205.19,200.63,200.06,197.96,197.01,199.58,198.26,197,194.48,205,217.01,226.79,218.11,212.44,207.99,216,210,210.23,211.33,218.05,213.51,214.75,220.44,219.26,223.41,223.59,225.02,218.2,215.44,217.96,224.52,227.16,233.54,229.94,233.04,230.9,227.66,230.99,230.09,226.26,230.24,227.71,225.05,225.45,225.86,229.18,231.96,235.55,236.07,246.04,245,246.74,251.12,246.15,250.04,233.87,237.65,238.91,241.57,238.51,235.61,238.74,240.15,242.69,244.25,240.38,232.47,230.27,233.08,226.02,219.35,223.78,226.84,222,226.84,209.1,210.92,214.1,214,210.5,206.04,198.13,195.06,190.67,193.64,196.04,193.25,196.73,188.67,198.39,205.05,207.78,206.35,207.03,199.19,200.98,203.65,188.85,174.85,175.05,183.24,169.44,190.15,185.46,191.68,185.71,183.52,181.61,181.54,178.46,189.4,184.09,188.91,188,188.09,186.04,189.67,190.17,191.33,186.93,189.63,191.43,191,205.5,212.96,210.41,182.79,181.01,181,184.28,180.5,175,167.64,169.44,184.55,179.16,178.5,178.49,177.39,178.1,176.8,181.17,182.92,183.2,184.9,183.13,179.86,179.97,177.24,173.17,174.47,172.14,177.55,178.5,186.32,203.5,203.32,200,205.02,206.69,205.06,206.45,207.95,210.73,212.31,208.78,209.77,206.73,202.86,210.52,210.61,216.52,217.33,216.41,215.01,218.11,219.82,216.79,211.73,207,209.09,209.82,212.29,218.98,214.92,213.41,215.59,223.03,221.96,222.73,225.23,224.96,227.78,221,224.32,226.84,227.31,225.6,219.95,215.95,211,209,210.36,222.21,222.36,227.81,220.48,227.18,227.48,221.52,224.54,223.8,224.7,226.33,221.32,224.26,229.07,228.31,223.57,228,219.35,222.28,231.35,231.52,231.14,229.7,226.43,227.66,224.51,217.38,223.68,232.97,234.2,231.4,229.83,225.03,228.41,228.71,230.73,230.2,228.45,227.92,220.31,221.42,220.17,215.15,216.11,218.75,216,221.33,219.4,222,221.74,217.66,214.93,209.52,210.31,210.02,202.82,206.97,199.5,204,209.74,205,211.03,211.52,227.46,226.34,227.99,220.12,216.92,220.15,216.2,214.47,214.25,209.43,210.62,210.89,215,212.6,208.59,210.44,208.16,202.61,198.27,198.98,202.86,206.43,216.81,209,219.05,213.3,214.98,213.79,211.84,213.96,213.45,207.99,213,207.58,205.38,202.72,205.46,204.02,204.56,202,202.5,204.88,209.25,206.73,206.57,202.08,204.19,206,200.01,206.09,205.2,201.1,201.13,213.27,210.25,211.5,214.85,208.08,200.2,197.75,203.18,198.33,197.3,193.38,194.71,195.7,204.56,195.39,192.16,189.95,190,188.2,192.31,196.68,190.49,195.45,193.66,190.33,192.33,193.85,197.44,187.86,191.78,199.8,207.75,203.87,214.59,212.36,211.61,215.36,220.95,221.13,223.58,229.75,230.25,228.3,223.7,225.75,229.54,226.09,222.66,226.43,223.18,217.74,218.92,226.29,223.49,224.43,217.75,219.29,215.97,219,215.79,210,212.43,217.71,227.83,233.62,226.58,224,225.19,226.21,216.63,215.85,226.65,216.2,214.65,216.06,217.28,217.17,224.68,220.99,221.46,227.35,228.9,236.73,235.15,238.37,238.3,234.56,231.12,230.7,228.2,231.73,235,230.87,215.67,215.35,217.74,219.41,219.37,210.78,207.99,214.69,218.9,214.74,209.44,207.53,204.31,206.77,208.04,208.25,205.63,198.75,200.16,199.81,198.67,201.42,198.03,215.83,208.93,205.5,204.5,200.37,197.23,197.59,191.77,186.14,181.25,184.79,142.36,121.87,128.73,132.8,136.75,133.21,133,138.78,139.08,138.57,130.47,131.87,132.2,131.87,130,124.5,125.7,123.61,121.09,125.95,133.5,134.01,136.6,134,136,135.41,133.38],"h":[207.67,205.38,208.16,217.75,214,208.25,207.31,203.27,207,205.84,212.57,213.28,216.95,219.43,218.13,213.11,208.25,209.17,207.2,207.55,203.35,204.49,200.6,197.97,199.5,199.51,201.18,202.13,203.89,205.41,202.86,204.27,203.83,201.25,201.83,200.98,197.26,202.51,211.12,220.73,229.4,225,214.84,218.81,218.19,213.12,213.24,218.67,218.96,219.72,221.27,221.43,223.55,227.82,226.61,226.13,222.07,222.49,225.42,226.3,235.16,234.61,233.47,233.04,233.33,230.89,235.81,231.57,234.04,235,229.38,227.31,228.32,229.09,230.84,234.56,238.44,246.74,254.6,248.65,250.31,251.75,251.44,250.04,237.89,241,240.91,242.9,241.83,237.71,247.19,242.88,245.63,244.25,240.38,233.79,233.25,234.9,226.02,223.29,229.8,226.84,226.47,228.81,214.95,217.15,218.79,215.88,217.31,213,201.31,195.06,194.96,197.93,196.53,199.49,197.31,196.02,207.17,208.6,208.8,214.12,208.6,203.72,207,212.62,190.58,197.01,187.48,188.87,202.17,191.41,187.07,192.42,187.72,186.56,185.99,182.42,184.6,199.15,190.9,190.55,193.4,192.73,188.13,190.58,196.61,193.81,189.13,191.6,192.76,191.83,224.64,216.06,212.09,187.55,185.78,184.83,186.78,181.59,175,170.51,174.24,185.94,181.25,180.6,178.49,178.51,180.33,180.54,181.17,184.1,183.95,188.31,185.05,182.61,181.59,178.87,175.81,176.45,176.71,178.7,187.06,197.5,206.72,203.9,209.73,208.22,208.59,207.79,208.59,211.16,215.74,213.86,209.72,210.73,207.28,210.73,210.57,218.02,218.69,218.18,216.98,217.24,220.89,219.82,216.79,213.42,207.9,210.04,212.72,216.92,219.58,214.92,213.44,224.09,226.78,224.21,224.3,225.91,229.39,227.92,223.58,228.52,228.79,230.69,230.76,232.27,216.36,211,213.64,222.81,223.42,228.61,227.81,228.48,231.3,229.3,226.76,224.54,228.52,228.44,226.44,221.64,230.42,234.3,229.79,229.53,228,222.52,233.88,232.18,237.31,231.58,230.15,229.21,228.28,224.51,231.3,233.3,236.87,234.24,232.92,232.24,229.34,228.84,232.35,231.99,234.87,233.77,232.8,225.92,221.47,224.82,218.13,226.4,219.44,220.47,224.11,220.99,226.5,225.25,220.46,214.93,212.21,212.61,211.34,212.58,209.84,215.74,211.87,209.74,213.73,213.67,228.21,228.31,236.86,229.9,223.24,219.8,222,216.96,215.55,214.25,213.07,212.28,212.98,215.02,212.6,210.63,210.83,208.72,203.18,200.65,201.03,213.8,219.02,218.16,221.9,222,215.9,216.51,218.04,214.82,217.79,214.26,213.51,216.85,208.15,206.34,206.98,207,205.71,207.49,205.15,209.56,211.5,210,212.05,207.61,203.56,204.8,210.63,204.19,207.31,207.12,202.86,209.93,218.09,217.55,215.34,218.52,210.52,205.92,202.77,203.18,202.35,199.59,196.92,199.77,198.7,204.68,200.52,194.16,191.57,192.86,193.39,192.42,198.31,196.65,196.93,200.26,193.75,193.48,201.47,198.29,194.38,200.64,202.57,210.04,212.87,215.59,215,218.42,219.3,225.4,229.31,232.1,232.09,230.68,229.19,226.57,232.15,231.37,227.45,227.09,228.93,223.94,219.31,227.27,227.05,227.28,225.03,221.23,219.29,223.84,220.68,217.11,214.72,221.59,224.7,231.47,237.75,233.4,230.43,232.83,226.21,218.3,224.75,227.87,217.04,216.5,224.39,220.54,224.46,224.79,227.25,230,231.85,234.78,244.38,241.52,240.05,239.89,241.7,235.32,232,232.52,236.4,235,231.17,217.87,218.91,219.97,225.46,219.41,214.52,218.88,222.71,220.36,214.74,210.25,208.3,207.41,207.85,211.49,213.68,206.11,200.07,203.35,203.57,201.62,203.17,209.44,216.02,210.15,205.5,204.5,203.75,200.49,199.5,194.55,186.95,183.4,185.63,146.48,130.17,133.55,135.48,138.65,134.27,138.06,140.35,141.27,139.15,134.52,134.5,135.7,133.67,130.99,126.18,126.06,124.49,124.06,135.67,134.52,134.12,136.6,135.53,136.54,137.05,135.12],"l":[202.7,202.1,202.42,212,201.27,204.97,202.74,199.24,201.32,201.04,204.25,208.56,212.63,213.04,211.15,208.47,203.86,203.58,204,204.71,198.42,200.44,195.75,192.67,194.08,195.15,188.7,195.84,198.87,197.55,197.84,196.52,197.33,196.52,198.13,192.71,192.2,192.41,204.99,213.82,209,212.64,206.98,207.26,209.13,206.59,207.89,210.3,211.3,211.55,214.25,217.93,218.01,221.81,221.44,214.69,215.51,214.67,216.52,222.68,226.1,231.17,227.62,227.07,224.88,225.11,226.79,223.55,225.94,229.68,219.68,219.74,224.77,225.04,227.04,230.22,232,236.07,245.56,243.85,245.72,244.14,245.12,238.64,228.77,236.81,236.74,238.75,232.36,232.9,237,238.01,240.79,235.46,230.11,229.51,229.03,221.71,217.09,219.08,222.07,221.75,221.8,212.75,204.55,209.99,210.98,203.04,209.59,195.86,193.27,186.09,187.76,192.2,193.11,191.85,191.17,186.52,197.95,204.53,205.47,205.34,199.65,194.36,199.92,203.2,176.81,168.22,166.77,168.43,166.37,181.31,178,181.42,182.44,178.19,181.01,174.05,177.27,184.07,181.98,185.9,188,187.31,183.31,186.18,188.75,189.45,185.88,187.38,188.96,188.65,205.5,211.44,208.78,175.34,179.5,179.8,181.91,175.17,171.19,167.03,168.79,174,175.78,175.96,173.84,175.05,176.66,176.72,178.62,180.09,181.74,183.36,181.95,174.83,177.65,174.78,173.15,172.07,170.73,175.75,177.15,186.32,202.22,197.54,198.04,202.36,204.08,203.67,203.8,207,209.89,208.54,205.29,205.24,201.67,202.06,206.83,210,213.31,214.84,211.66,212.42,216.88,214.52,212.24,210.55,202.52,206.91,208.85,211.9,212.81,210.53,210.03,215.26,220.57,220.1,221.36,221.58,224.18,220.88,218.5,222.97,225.8,223.89,224.81,211.1,208.42,205.88,208.54,209.34,219.33,220.83,219.11,219.55,225.29,221.21,220.5,220.2,221.32,222.22,221.33,216.35,222.45,228.66,224.98,222.81,217.7,216.02,222.28,228.65,229.88,226.46,223.76,224.28,222.22,211.58,216.17,223.32,231.75,229.2,226.6,224.5,224.24,225.42,227.27,224.62,227.34,226.45,224.42,218.06,215.44,216.71,214.52,215.38,213.46,214.05,217.3,217.73,220.77,218.85,214.37,207.63,207.26,205.19,202.48,202.82,205.88,197.18,202.89,202.07,203.55,208.1,209.81,222.45,226.34,218.73,217.01,211.19,215,211.72,211.39,207.78,207.38,206.92,207.96,209.21,204.5,205.56,207.35,200.62,198.83,197.35,197.56,202.41,205.94,209.82,208.02,210,209.76,211.82,206.79,207.49,212.59,204.59,205.58,207.28,205.25,201.1,200.5,202.25,200.75,201.03,198.63,201.89,204.3,202.94,206.73,201.49,198.31,200,199.13,198,199,202.8,199.53,200.21,205.75,209.52,208.49,211.09,203.18,197.01,196.34,198.37,197.52,191.04,189.66,193.78,192.01,192.32,188.87,186.67,188.85,188.5,186.87,188.42,191.99,190.26,189.71,192.27,189.26,189,193.85,190.47,186.77,191.78,196.84,204,203.21,209.78,210.18,211.61,214.52,217.71,220.25,222.5,227.59,226.15,221.45,220.34,224.9,225.56,219.9,220.29,224.57,216.6,213.34,218.84,219.72,220.76,219.19,212.92,212.14,214.17,214.41,208.13,206.74,209.45,215.83,224.44,227.8,216.71,216.78,221.44,213.14,214.05,214.87,215.95,211.75,212.45,213.55,214.2,212.69,217.55,218.12,219.76,223.12,226.96,234,234.05,234.04,229.25,232.12,228.01,225.04,226.2,227.5,226,222.36,211.69,213.41,216.48,214.81,206.89,206.24,207.22,214.68,213.03,207.3,206.54,202.73,202.73,203.65,205.28,205.43,198.81,195.18,196.61,198,197.79,198.58,197.88,209.62,204.4,201.1,200.01,200,194.08,191.4,189.08,176.07,178.26,175.65,124,120.4,128.24,131.24,134.07,130.67,132.01,133.37,138.02,131.82,129.13,128.83,131.18,130.43,122.94,122.76,123.11,121.06,120.15,125.95,130.01,130.95,131.38,131.9,133.6,132.57,132.32],"c":[205.4,205.25,207.52,215.03,206.2,205.74,202.89,200.69,205.57,204.9,209.65,212.66,215.04,218.66,213.4,208.6,205.7,204.52,204.37,205.27,202.13,200.88,195.75,193.7,196.73,198.1,195.12,199.98,202.94,198.48,198.79,197.33,198.72,198.25,200.48,199.57,194.18,201.63,210.16,215.23,212.22,213.66,207.24,215.36,209.49,211.61,208.72,217.09,214.19,213.76,221.04,218.86,223.39,224.48,225.97,214.92,217.59,218.76,225.31,225.21,235.05,234.07,231.74,228.84,226.91,229.12,228.03,227.59,233.53,229.82,224.44,220.67,226.51,227.13,228.03,234.49,236.46,245.71,249.57,246.41,249.23,245.59,250.04,240.05,237.27,237.58,239.57,240.22,233.89,236.65,243.99,240.98,242.61,238.36,234.64,230.96,231.5,224.64,220.38,219.91,226.9,221.81,225.1,214.45,212.12,216.59,214.69,214.26,211.02,198.97,195.17,186.55,194.5,197.81,193.25,198.12,191.35,195.45,205.56,207.94,206.89,210.09,201.97,201.56,206.41,211.32,184.97,182.87,177.26,171.2,197.94,190.02,185.93,184.99,184.29,180.65,185.54,176.39,180.81,184.34,189.51,187.77,189.87,192.01,187.74,187.35,193.78,189.77,186.42,188.37,191.29,190.88,212.42,212.04,209.61,179.05,184.02,182.83,183.07,175.92,172.4,167.22,174.22,177.12,181.21,179.34,176.48,177.77,176.67,179,180.75,182.36,182.8,184.8,184.39,176.74,178.63,174.84,174.23,173.52,175.79,178.27,185.66,195.88,202.82,197.81,205.94,206.44,206.23,206.94,207.67,210.31,214.63,209.99,208.85,206.17,201.83,209.19,209.49,215.44,214.63,216.79,211.87,217.19,219.49,214.79,213.09,211.51,206.77,209.5,212.22,216.83,215.14,211.24,211.88,222.21,225.97,222.81,223.97,223.39,227.57,222.89,223.41,227.63,227.84,226.81,226.01,215.08,212.8,209.27,210.2,222.03,221.24,223.83,220.27,227.07,230.93,221.5,226.1,222.66,222.8,227.21,221.95,219.24,228.7,230.24,225.23,228.27,219.88,222.22,232.84,230.4,231.41,229.93,224.93,227.14,223.82,211.58,229.71,230.26,234.2,230.37,228.86,225.79,227.72,228.2,227.87,225.38,229.27,229.87,225.58,220.76,221.45,217.8,216.18,218.98,216.72,219.11,219.62,217.99,222.86,220.1,216.35,208.98,210.18,207.04,202.61,208.45,206.31,206.73,207.41,206.57,208.19,209.42,227.94,225.96,232.22,219.86,217.99,219.5,216.69,213.71,211.82,209.93,207.96,210.07,212.14,211.16,207.93,210.24,210.25,202.14,198.98,197.97,200.22,207.06,217.04,210.08,216.66,216.19,215.58,215.69,209.2,212.88,215.32,206.25,211.98,207.67,206.16,203.2,205.81,205.68,205.59,202,203,203.02,210.53,205.53,208.29,201.92,199.81,204.41,199.32,201.25,206.15,202.81,202.74,206.23,211.34,212.49,214.76,211.54,203.63,204.04,201.46,200.32,202.22,197.25,195.9,194.59,195.53,197.6,192.16,187.78,190.64,190.21,193.04,190.01,192.51,193.77,194.01,192.34,189.36,190.62,198.29,192.13,191.75,199.66,200.35,204.75,212.62,212.46,210.57,216.24,216.98,217.86,224.36,230.62,228.81,228.21,224.46,225.91,229.34,226.34,220,226.92,224.62,217.27,215.49,226.5,222.2,225.81,220.25,219.42,214.62,221.46,216.48,210.45,211.55,219.13,221.73,231.24,233.13,219.21,226.31,227.57,216.96,214.74,224.17,217.6,214.83,213.38,219.58,214.97,223.95,220.99,220.04,225.89,224.83,232.96,238.57,236.75,236.93,237.29,239.17,232.34,226.81,229.76,236.18,229.02,223.13,215.21,217.32,217.98,216.1,211.37,208.89,216.88,217.36,214.32,208.41,210.13,204.36,206.04,205.6,211.37,205.99,199.91,195.91,200.82,200.74,200.32,198.62,208.84,214.1,205.03,202.66,202.26,201.97,196.24,191.52,191.29,179.34,183.23,179.33,124.31,129.66,131.77,135.09,135.1,132.95,137.34,139.77,139.15,132.37,133.36,133.14,135.03,130.77,123.72,123.65,123.92,121.15,123.63,133.94,132.36,133.25,136.43,134.16,134.7,134.29,132.85],"a":[195.4104,195.2677,197.4273,204.572,196.1715,195.7339,193.0225,190.9295,195.5721,194.9347,199.4537,202.3173,204.5816,208.0255,203.0213,198.4548,195.6958,194.5732,194.4305,195.2867,192.2994,191.1102,186.2297,184.2794,187.1621,188.4654,185.6304,190.254,193.07,188.8269,189.1219,187.7329,189.0553,188.6081,190.7297,189.8639,184.7361,191.8237,199.9389,204.7623,201.8987,203.2687,197.1609,204.886,199.3015,201.3184,198.5689,206.5318,203.7729,203.3638,210.2897,208.2158,213.599,214.6412,216.0659,205.5002,208.0532,209.1719,215.4349,215.3392,224.748,223.8109,221.583,218.8101,216.9647,219.0779,218.0356,217.6149,223.2946,219.7472,214.603,210.9982,216.5823,217.1751,218.0356,224.2125,226.0962,234.9407,238.6316,235.6101,238.3065,234.826,239.081,229.5288,226.8707,227.1671,229.0699,229.6914,223.6388,226.2778,233.2961,230.4181,231.9766,227.9129,224.3559,220.8372,221.3536,214.7942,210.7209,210.2715,216.9552,212.0883,215.2341,205.0508,202.823,207.097,205.2803,204.8692,201.7712,190.2493,186.6159,178.3737,185.9752,189.1402,184.78,189.4366,182.9633,186.8836,196.5505,198.8262,197.8222,200.8819,194.2388,193.8445,198.5089,203.2309,177.8896,175.87,170.4747,164.6467,190.3631,182.7463,178.8128,177.9088,177.2356,173.7349,178.4378,169.638,173.8888,177.2837,182.2558,180.5824,182.602,184.6601,180.5536,180.1785,186.3623,182.5058,179.2841,181.1594,183.9677,183.5734,204.2888,203.9234,201.5864,172.1962,176.9759,175.8315,176.0623,169.186,165.8007,160.819,167.5511,170.3401,174.2735,172.4751,169.7246,170.9652,169.9073,172.1481,173.8311,175.3795,175.8026,177.7261,177.3318,171.1002,172.9299,169.2608,168.6703,167.9829,170.1805,172.5814,179.7356,189.6294,196.348,191.4978,199.3684,199.8525,199.6492,200.3365,201.0432,203.599,207.7811,203.2892,202.1856,199.5911,195.3896,202.5147,202.8051,208.5653,207.7811,209.8722,205.1092,210.2594,212.486,207.936,206.2903,204.7607,200.1719,202.8148,205.448,209.9109,208.2748,204.4993,205.1189,215.1192,218.7593,215.7001,216.8231,216.2616,220.3082,215.7775,216.2809,220.3663,220.5696,219.5724,218.798,208.2168,206.0095,202.5922,203.4925,214.945,214.1802,216.6875,213.2411,219.8242,223.561,215.5642,220.0409,216.6931,216.8293,221.1212,216.0021,213.3647,222.5712,224.07,219.1942,222.1528,213.9876,216.2649,226.6003,224.2257,225.2086,223.7683,218.9023,221.053,217.822,205.91,223.5542,224.0894,227.9238,224.1965,222.7269,219.7392,221.6175,222.0846,221.7635,219.3402,223.126,223.7099,219.5348,214.844,215.5155,211.9633,210.3867,213.1117,210.9123,213.2382,213.7346,212.1482,216.8877,214.2017,210.5522,203.3797,204.5475,201.4917,197.1804,202.8639,200.7812,201.19,201.8518,201.0343,202.6109,203.8079,221.8316,219.9047,225.9969,213.9681,212.1482,213.6178,210.8831,209.1538,207.304,205.4543,203.5263,205.5914,207.6172,206.6581,203.497,205.7577,205.7675,197.8304,194.7378,193.7493,195.9514,202.6455,212.4128,205.6011,212.0409,211.5809,210.9839,211.0915,204.7399,208.3414,210.7294,201.8528,207.4606,203.2425,201.7647,198.8678,201.4222,201.2949,201.2069,197.6934,198.6721,198.6917,206.0415,201.1481,203.8493,197.6151,195.5501,200.052,195.0705,196.9594,201.7549,198.4861,198.4176,201.8332,206.8343,207.9598,210.1814,207.03,199.2887,199.6899,197.1649,196.0492,197.9087,193.0447,191.7235,190.4414,191.3613,193.3872,188.0632,183.7766,186.5756,186.1548,188.9244,185.959,188.4057,189.6389,189.8738,188.2394,186.5352,187.7764,195.3319,189.2638,188.8895,196.6815,197.3612,201.6956,209.4482,209.2906,207.4288,213.0142,213.7431,214.61,221.013,227.1797,225.3967,224.8056,221.1115,222.5399,225.9187,222.9635,216.7181,223.5348,221.2692,214.0288,212.2754,223.1211,218.8853,222.4414,216.9644,216.1467,211.4183,218.1563,213.2506,207.3105,208.3941,215.8611,218.4223,227.7904,229.6522,215.9399,222.9339,224.1752,213.7234,211.5365,220.8259,214.3539,211.6252,210.1968,216.3043,211.7631,220.6092,218.9152,217.9741,223.7692,222.7192,230.7728,236.3302,234.5272,234.7056,235.0622,236.9245,230.1586,224.6806,227.6029,233.9626,226.8698,221.0351,213.1895,215.2797,215.9335,214.0711,209.3855,206.9288,214.8438,215.3193,212.3078,206.4533,208.1572,202.4413,204.1056,203.6697,209.3855,204.056,198.0331,194.0707,198.9346,198.8553,198.4393,196.7552,206.8793,212.0899,203.1051,200.7573,200.3611,200.0738,194.3976,189.7219,189.4941,177.6562,181.5097,177.6463,123.1429,128.4427,130.5329,133.8217,133.8316,131.7018,136.0506,138.4578,137.8436,131.1272,132.1079,131.89,135.03,130.77,123.72,123.65,123.92,121.15,123.63,133.94,132.36,133.25,136.43,134.16,134.7,134.29,132.85],"v":[806000,617600,675500,966000,1023500,494000,655100,683400,620300,913100,749300,723300,679100,588200,516000,649500,696000,627500,495300,544900,664300,559200,834200,1261700,695800,694500,1519100,841300,727600,683700,968400,700900,1046200,905300,1064400,1032000,1337300,1585600,1738300,2403800,3822000,1939400,1206800,1879700,1830400,1483100,988300,1705400,1360300,1001900,1199600,863400,1027900,1131500,1307500,1436800,1116500,1757300,1110400,523900,1298900,720300,1139000,770900,894700,821600,1225500,1027400,820700,1255800,1106300,1012500,1488800,1098700,1054600,917500,862300,1601800,2087100,1222500,611900,857600,519400,1118500,1394800,779600,928000,642100,767900,848100,1010700,960200,734700,861000,980600,684600,987100,1175400,1468600,940300,1115600,787200,997200,1301900,1837500,1347000,1251100,2017300,2637600,4175500,2276100,1629100,2197300,1913800,998700,1289000,1472900,3647200,1467700,1267600,852500,1277100,1593100,1347100,1165900,960800,4149600,3464100,2168300,2401400,3156200,1683100,1412900,1369500,852600,795500,643800,1054600,966000,1310000,792600,586400,1268400,640500,1044900,937700,897700,792700,698800,1048600,993600,986500,2577900,944400,734300,11348100,4285500,2183700,1943500,2236100,2057900,1836600,2075900,4646200,2425300,1911700,1755400,1173100,1233400,1100600,794100,1237600,845000,1439300,1172200,1422000,1289000,1208700,1447400,2445900,1053900,954500,2120300,2829900,4000100,1667700,1978300,1738700,680800,1271800,1039400,1359900,1411800,1261300,1306700,1357400,1540000,1460300,1047400,2323000,1045500,1143900,839100,910600,1234800,907500,889800,969900,1319900,657300,807000,1170500,1038600,958400,943400,2228400,1321900,935800,1177900,1228500,1936400,1220500,1101300,1583000,1999700,3371100,3205800,5499900,4116100,2129900,2138400,3062600,3440600,2230100,1960600,2015200,1769200,1850500,1378800,1870000,1000600,1232600,1972700,1697300,1676000,1107100,1243000,1307800,2234300,1195900,1758100,899400,1308300,817500,798900,939600,978900,1451900,1752000,1217500,763700,953600,819000,671900,543300,810800,716300,655500,932100,916800,999400,1095300,1528000,1076900,883200,1121900,1089500,801900,692700,725500,1311600,800900,863400,1290900,1137100,912300,1143800,1597200,2865100,7115900,3154000,1770800,2460400,1789100,2719200,1293000,1942400,1774700,1406800,1972900,1224000,1189300,1023700,1162700,1137700,1789100,2635000,1535700,1172800,568200,950300,2222900,935800,1059700,1592600,1789800,1849000,1336900,1678500,1518000,1006900,1154500,1134600,833600,927300,1124900,1126300,976700,646400,1057100,851600,702300,851300,1063500,1517300,1271500,1022600,680500,930500,920700,1190300,1330300,1124400,818300,1129800,817100,944400,1084200,1968300,1130900,820100,808200,1173000,943100,1005300,933900,1116700,1728400,1662700,1395000,2192200,3420600,2126300,1339600,1071600,731500,982000,1311700,1057000,722300,755000,941100,896800,964400,1743900,1999200,905000,1306600,1028800,1609800,1305200,1593900,932900,1290400,874600,1194400,1321100,1187800,661600,772300,813400,739600,1010700,816500,859300,1051400,912900,892300,865800,1220400,749900,632100,917900,1145100,907400,1195500,789700,1250000,908300,1203900,1052600,1268400,2818300,3171800,2054700,1806800,1736500,974300,942700,1194500,1577000,976900,1342400,660100,1109200,895400,938900,1213800,1046600,1389700,1345000,822800,1490500,1321500,2013300,1188300,1312300,1297900,793500,832700,963000,1176100,1242900,635700,1336300,1531800,1213700,1238100,910800,745200,1034100,819700,971600,886100,1142500,1295200,1055100,1554800,1443700,1895500,1589800,1347600,1245300,1520400,1989400,1605500,1241400,1128800,1246900,1647000,1375600,1536500,4207400,2240800,3935700,38850000,14208700,6744000,5353000,4706300,3546200,3196600,3384200,2191000,3511200,3094600,2203000,2538700,2652100,5872100,5979900,3682800,2426500,2183300,4704700,2095700,2458900,2262200,2249100,2796600,2359700,2946088]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[44.06,44.45,43.25,43.37,44.34,45.44,46.06,47.87,49.05,50.13,48.26,49,49.81,49.48,49.62,53.5,53.2,54.59,51.81,53.34,53.8,54.97,54.3,56.51,57.07,58.31,57.28,58.22,58.72,55.67,56.84,55.37,55.54,56.18,54.09,54.08,54.29,53.46,53.15,52.43,50.85,51.64,51.43,49.49,51.01,50.35,50.4,45.34,50.3,50.72,50.89,50.11,49,51.27,50.96,47.63,42.19,43.91,44.11,40.76,39,39.58,38.48,37.06,35.8,36.75,34.69,34.72,34.51,36.88,38.51,37.92,38.09,38.8,42.86,43.57,46.3,47.56,46.94,46.99,44.57,46.16,45.99,46.9,44.91,39.92,43.35,43.15,43.11,41.81,41.31,40.97,45.91,48.39,49.55,50.29,51.25,53.75,54.75,59.03,58.73,59.05,58.67,60.59,60.45,56.85,57.71,56.35,58.35,55.67,57.72,61.04,58.14,60.05,59.31,59.73,57.22,52.46,53.47,55.13,53.25,52.05,52.36,51.35,52.9,48.97,48.86,52.28,48.84,48.49,46.64,48.83,49.91,49.73,52.26,51.05,51.22,48.23,40.74,41.96,41.24,40.15,40,39.14,40.07,38.3,37.46,34.95,36.74,37.84,34.15,26.99,27.01,26.7,26.91,27.8,26.85,27.01,27.62,24.8,26.68,26.67,24.39,26.61,28.8,27.85,29.11,30.94,29.22,29.67,29.13,31.28,33.44,33.9,33.43,30.27,31.84,33.22,33.11,31.79,32.11,34.77,33.47,34.91,33.93,33,31.84,34.41,31.6,31.94,31.09,30.08,35.5,37.46,37.47,35.73,35.25,34.26,34.32,35.13,33.06,33.52,34.61,37.39,36.16,37.46,38.22,36.92,37.97,35.53,33.2,33.41,33.97,33.46,36.39,37.15,36.87,35.04,36.19,36.25,34.3,30.26,31.07,33.17,33.32,34.03,34.34,35.06,35.39,37.34,38.22,39.19,37.77,34.01,34.26,37,40.06,40.48,38.75,38.18,36.04,35.78,36,36.7,34.64,35.42,33.9,34.15,34.92,36.59,37.21,37.29,37.4,33.15,32.19,32.76,32.62,33.73,35.46,38.25,37.7,40.4,38.71,39.4,40.38,40.67,38.74,40.87,41.39,40.41,45.85,46.43,48.2,47.3,48.2,47.63,48.38,48.22,45.29,44.39,44.17,43.85,41.36,36.79,32.61,23.5,16.58,21.39,19.3,27.49,25.5,27.96,26.43,29.04,29.73,34,36.3,39.61,38.02,39.16,40.75,41.64,40.25,40.52,44.85,45.78,47.64,46.98,46.74,53.3,53.76,57.11,57,56.69,60.48,61.18,61.51,58.52,57.07,59.52,51.59,58.74,59.83,56,53.29,51.81,56.36,56.27,63.9,66.69,69.58,67.74,76.03,75.35,74.13,72.31,73.17,75.98,80.81,78.31,80.09,82.19,85.42,86.44,83.67,89.73,88.89,84.2,99.04,98,100.67,92.8,100.59,100.58,101.25,92.02,104.12,104.54,107,108.5,111.02,139.39,145.19,132.5,130.13,131.61,120.55,116.13,119.69,125.56,125.19,131,133.25,141.09,130.42,110.82,113.02,102.11,102.93,115.25,107.34,110.09,107,113.54,112.28,110.81,102.16,101.8,110.25,108.47,114.36,108.75,101.24,104.24,104.25,98.65,96.54,91.15,89.22,77.17,84.19,81.36,74.59,75.27,83.57,75.64,85.54,88.89,95.12,92.76,98.81,107.11,108.83,105.81,109.27,117.45,111.62,104.03,106.04,110.04,111.34,110.14,115.96,110.55,107.33,108.86,121.2,117.59,119.65,111.92,111.38,120.59,128,127.67,123.99,126,136.8,130.07,128.18,129.59,132.59,144.45,145.82,138.27,141.5,137.38,139.74,148.52,145.19,141.76,139.4,127,126.17,127.5,136.24,135.14,134.95,131.8,130.66,134.77,131.44,135.81,145.21,142.47,147.09,112.79,115.76,112.34,112.85,110,108.56,103.03,108.37,107.81,102.61,115.45,111.23,118,122.24,138.19,138.25,145.19,143.16,145.81,139.78,139.61,147.18,153.2,153.53,164.03,167.66,172.5,179.86,180.45,211.52,221.48,222.96,208.37,206.49,196.68,207.2,203.26,197.74,195.25,191.94,228.55,216,218.92,228.01,216.09,202.68,220.25,212.96,209.95,189.97,206.53,224.6,238.63,236,208.68,217.24,213.39,208.46,213,205.51,217.69,205.48,194.18,205.19,199.58,217.01,207.99,218.05,223.41,217.96,229.94,230.99,227.71,231.96,245,233.87,235.61,240.38,226.02,226.84,210.5,193.64,198.39,199.19,175.05,191.68,181.54,188,191.33,205.5,181,169.44,178.49,182.92,179.97,172.14,203.32,205.06,208.78,210.61,218.11,209.09,213.41,225.23,226.84,211,222.36,221.52,221.32,228,231.14,217.38,229.83,230.2,220.17,221.33,214.93,206.97,205,227.99,214.47,215,208.16,202.86,213.3,213.45,205.38,202,206.57,206.09,213.27,200.2,193.38,192.16,196.68,192.33,191.78,212.36,223.58,225.75,223.18,224.43,215.79,233.62,226.21,214.65,220.99,236.73,231.12,235,219.41,218.9,206.77,200.16,215.83,197.23,184.79,136.75,138.57,131.87,121.09,134],"h":[44.46,44.86,43.51,45.1,45.99,46.51,48.96,49.2,50.88,50.22,49.01,51.13,49.89,50.56,55.9,54.63,55.05,55.77,54.34,54.02,55.03,55.44,57.45,57.72,58.95,58.98,59.11,60.33,59.64,57.43,57.04,56.54,56.94,56.81,54.27,54.41,54.48,54.15,53.33,52.8,52.68,52.54,52.02,51.09,52.4,51.9,53.83,50.57,50.78,51.84,52.22,50.79,51.02,52.69,51,48.16,44.8,45.39,44.9,41.05,40.01,39.68,38.75,37.75,36.92,36.86,36.01,35.62,38.41,39.24,39.47,38.54,40.06,43.01,44.35,46.45,47.83,48.06,47.53,47.44,46.5,47.47,47.52,48.56,45.82,43.55,43.75,43.42,43.54,41.95,41.64,46.33,48.61,50.64,50.74,51.42,54.1,55.56,60.4,59.28,59.56,59.98,60.87,61.94,61,58.41,58.63,57.28,58.35,57.34,60.56,62.88,60.47,60.82,62.8,59.8,58.29,53.62,56.25,55.31,54.74,54.03,52.73,53.75,53.17,50.5,52.67,52.89,49.16,48.67,49.34,50.29,50.96,51.91,52.31,52.13,51.94,48.24,42.76,42.38,41.48,41.71,40.31,40.7,40.77,39.35,38.37,37.06,38.35,38.3,35.03,27.41,27.05,27.44,28.49,27.88,27.74,28.04,27.75,26.91,27.65,26.73,27.24,29.16,29.12,30.48,31.18,30.98,30.69,30.65,31.46,34.37,34.01,35.5,33.85,32.6,34.15,33.98,33.43,32.54,35.76,34.85,35.18,35.74,35.34,33.12,34.35,34.41,31.99,33.72,31.24,38.99,37.81,38.19,37.61,38.26,35.93,35.38,35.97,35.48,34.47,35.13,37.23,38.62,37.92,39.71,39.74,38.16,37.98,35.71,34.57,34.76,34.54,37.03,38.59,39.75,37.02,37.75,37.57,37.59,34.67,31.8,33.47,34.57,34.49,35,35.65,37,37.65,38.55,40.87,39.3,39.02,35.58,37.43,40.51,41.21,40.77,39.31,38.56,36.75,37.09,38.02,37.19,36.9,35.89,34.74,34.88,36.74,37.46,38.08,39.24,38,34,34.94,36.62,34.91,36.43,39.63,39.07,41.09,41.53,39.86,39.94,40.89,41.25,41.59,41.27,41.65,47.79,46.74,48.78,48.34,48.52,49.8,48.94,49.5,48.48,46.87,46.73,45.48,44.33,42.37,37,39.14,23.51,23.1,22.29,27.78,27.6,27.85,31.73,29.91,30.48,32.18,36.98,39.56,40.42,41.81,42.38,41.97,41.87,41.74,45.81,47.58,47.39,47.94,46.98,57.2,57.25,57.73,59.68,58.55,60.94,62.84,63.29,62.56,59.01,58.3,60,59.32,60.58,59.92,56.92,54.27,56.69,57.69,64.64,67.75,68.56,72.78,75.8,80.32,75.63,75.92,75.88,78.44,81.12,80.92,79.33,84.05,84.65,86.39,86.6,89.76,91.8,89.36,101.3,99.2,100.85,102.33,102.92,102.4,101.38,102.34,104.69,108.24,109.26,110.71,112.09,138.58,146.94,147.39,135.68,137.65,133.79,123.42,122.83,126.62,128.86,134.43,137.98,140.5,142.78,130.67,118.52,113.07,105.76,115.58,117.76,118.25,119.54,120.56,119.33,117.82,114.58,104.95,113.32,111.96,115.11,115.33,111.95,104.91,109.21,109.67,103.02,102.95,93.91,93.36,86.82,84.74,82.09,76.32,85.85,84.52,84.88,88.6,97.63,95.26,99.06,107.36,115.56,115.49,110.78,116.69,119.81,114.17,117.51,113.61,114.31,114.7,118.08,118,112.83,110.48,122.17,122.5,123.15,125.15,114.35,120.58,129.67,131.12,129.35,127.29,136.66,138.43,131.81,133.13,132.84,152.61,151.13,147.95,141.96,147.27,140.48,148.98,151.29,145.69,143.21,139.5,130.39,129.23,138.73,137.59,137.39,138.34,133,140.6,135.89,136.86,146.94,148.73,150.79,149.73,118.8,116.16,114.58,113.45,110.51,108.96,108.83,112.77,108.38,117.78,116.3,119.31,133.82,138.34,142.51,146.07,147.93,148.83,148.04,142.21,147.15,155.17,157.18,163.37,170.67,173.33,181.3,190.12,222.92,224.72,224.94,225.79,210.29,207.49,207.71,208.5,207.49,201.96,196.68,229.56,229.41,224.73,234.47,231.43,216.12,224.92,227.25,212.96,218.89,207.74,229.84,239.3,238.67,239,218.11,219.05,227.05,217.75,214,219.43,218.13,207.55,203.89,205.41,211.12,229.4,218.81,223.55,227.82,235.16,233.47,235.81,230.84,254.6,251.75,242.9,247.19,240.38,229.8,228.81,217.31,199.49,214.12,212.62,202.17,192.42,199.15,196.61,193.81,224.64,186.78,185.94,181.17,188.31,181.59,206.72,209.73,215.74,210.73,218.69,220.89,219.58,226.78,229.39,232.27,223.42,231.3,228.52,234.3,237.31,231.58,236.87,232.35,234.87,226.4,226.5,214.93,215.74,236.86,229.9,215.55,215.02,208.72,222,218.04,216.85,207.49,212.05,210.63,209.93,218.52,205.92,204.68,194.16,200.26,201.47,215.59,229.31,232.1,232.15,227.28,225.03,231.47,237.75,227.87,224.79,234.78,244.38,236.4,235,225.46,220.36,213.68,209.44,216.02,200.49,185.63,141.27,139.15,133.67,136.6,137.05],"l":[42.82,43.2,41.56,43.06,44.16,43.47,45.66,46.34,48.78,48.17,47.11,48.46,48.11,49.27,48.63,51.9,52.49,50.83,51.65,52.11,53.29,53.41,54.21,56.07,56.66,56.75,56.44,58.13,54.8,55.46,53.92,54.19,54.66,52.06,53.39,53.18,52.86,52.69,51.43,51.18,49.93,51.42,49.79,48.79,49.43,49.61,49.4,44.94,49.17,49.65,49.82,48.76,48.12,50.08,46.13,41.83,42.19,43.15,40.77,33.42,38.9,37.74,36.73,35.64,35.4,34.88,33.51,33.44,33.7,36,37.5,36.06,37.61,38.5,41.8,41.85,44.76,46.23,46.25,44.22,43.38,45.63,45.47,44.13,40.47,37.96,41.93,42.5,41.26,39.91,40,39.54,45.63,48.22,49.5,49.76,49.93,52.32,54.73,58.28,58.07,58.59,58.16,60.51,56.12,55.64,55.36,55.55,54.35,54.63,56.72,54.26,58.14,58.41,59.22,56.9,52.01,52.11,52.55,52.58,50.45,51,49.33,50.58,48.12,48.06,48.64,47.5,46.86,46.48,46,48.07,49.53,49.56,50.06,50.34,45.88,40.25,40.69,40.71,38.3,39.27,35.87,38.76,39.44,36.26,36.77,34.55,35.87,33.32,26.32,25.94,26,26.21,26.7,26.07,26.65,26.72,24.6,24.52,25.53,23.88,23.91,24.32,27.82,26.71,29.09,28.88,29.07,28.73,28.9,29.02,32.13,32.09,31.03,28.86,31.17,32.54,30,30.78,29.53,32.49,33.4,32.88,32.36,31.09,31.56,30.87,29.9,30.94,29.95,29.76,35.45,36.5,35.42,35.21,33.9,33.92,33.57,32.91,32.95,33.39,34.41,35.51,32.75,37.34,36.46,36.29,35.24,32.65,32.86,33.12,32.3,33.43,35.88,36.27,33.86,34.08,35,33.65,30.18,29.69,30.59,32,32.4,33.35,34.17,34.88,35.02,37.25,37.59,37.17,33.9,33.71,34.13,36.78,39.9,38.84,37.69,35.4,35.26,35.13,35.88,33.11,34.35,33.17,33.14,33.45,34.45,34.99,37.02,36.59,33.4,31.89,31.27,31.27,31.81,33.43,35.26,37.21,37.7,37.85,37.2,37.97,39.6,38.23,38.7,39.99,38.81,39.06,44.65,46.36,46.73,46.6,47.48,47.37,47.8,45.65,44.12,43.45,43.27,42.05,35.65,32.7,24.59,13.46,14.48,17.52,19.02,22.8,25.18,26.81,25.95,25.59,28.78,33.66,35.5,34.66,37.7,39,39.86,37.96,37.68,39.74,44.4,44.42,45.16,44.38,45.57,52.78,53.4,56.77,54.24,56.69,59.32,60.17,57.92,55.35,55.63,50.88,51.14,55.72,55.51,52.84,51.51,51.69,55.15,55.1,63.5,64.2,66.69,66.85,74.54,71.19,70.25,66.76,69.78,75.21,72.13,74.28,78.17,80.7,81.34,80.42,83.56,82.96,82.81,83.53,94.55,96.48,89.21,92.3,97.49,94.38,95.07,91.48,100.87,104.07,106.09,102.77,110.54,137.84,125.38,128.51,128.88,117.55,114.96,112.84,118.86,121.32,119.43,127.76,131.92,123.3,107.9,105.69,99.55,99.28,102.9,106.4,104.07,108.06,104.77,108.46,110.86,102,92.31,101.5,99.19,106.36,105.11,99.39,95.47,104.24,98.96,95.29,90.65,85.85,74.12,63.45,78.36,76.7,70.21,74.15,73.67,74.53,83.07,88.89,88.36,92.15,97.26,106.03,105.91,104.36,104.65,110.52,102.92,99.81,105.36,105.9,105.27,108.76,108.41,101.78,98.01,105.26,114.86,113.07,111,106.51,111,118.55,125.96,119.22,121.67,125.94,127.9,127.58,127.32,126.43,131.8,143.44,136.19,133.29,135.86,134.59,138.39,143.11,139.55,138.04,126.29,121.59,125.95,126,132.01,133.37,129.35,128.72,130.63,129.45,130.59,135.36,139.8,142.23,106.11,112.5,109.32,109.92,109.85,104.63,101.61,101.95,107.37,100.98,102.25,110.1,110.08,117.71,119.84,136.44,136.92,140.84,142.7,137.06,137.44,139.48,146.86,148.95,152.42,160.31,165.31,172.5,177.71,178.21,208.55,218.31,208.26,201.53,192.23,195.44,197.38,194.43,192.38,182.84,191.45,210.92,212.1,217.8,213.35,197.13,198.58,211.02,199,195.5,186.55,203.06,222.42,232.05,206.96,202.35,210.5,206.65,202.1,199.24,201.04,203.58,192.67,188.7,196.52,192.2,206.98,206.59,211.3,214.67,216.52,224.88,223.55,219.68,230.22,238.64,228.77,232.9,221.71,217.09,203.04,186.09,186.52,197.95,168.22,166.37,178.19,174.05,183.31,185.88,175.34,167.03,168.79,173.84,174.83,172.07,170.73,197.54,203.67,201.67,210,202.52,206.91,210.03,218.5,208.42,205.88,219.11,220.2,216.35,216.02,211.58,216.17,224.24,215.44,213.46,214.37,202.48,197.18,203.55,211.19,206.92,204.5,197.35,202.41,206.79,204.59,200.5,198.63,198,199,203.18,191.04,188.87,186.67,189.26,186.77,191.78,210.18,220.34,219.9,213.34,212.14,206.74,216.71,211.75,212.45,218.12,229.25,225.04,211.69,206.24,202.73,195.18,196.61,200,176.07,120.4,130.67,128.83,121.06,120.15,131.9],"c":[44.38,43.24,43.28,44.56,45.37,46.01,47.9,48.85,50.61,48.4,48.58,50.09,49.48,49.91,53.54,53.11,54.68,51.65,53.45,53.95,54.88,54.09,56.44,56.88,58.46,57.03,58.48,58.65,55.28,56.59,55.28,55.62,55.99,54.19,53.72,54.18,53.95,52.86,52.93,51.21,51.19,51.47,49.87,50.98,50.06,50.4,49.44,50.4,49.95,50.8,49.98,49.2,51.02,50.85,47.8,42.02,44.55,44.13,41.17,38.98,39.55,38.48,37.04,35.66,36.91,35.35,34.49,34.24,36.97,39.08,38.37,37.43,38.5,42.87,43.72,46.44,47.74,46.71,47.09,44.64,46.26,46.12,46.34,44.86,40.7,43.48,43.09,43.11,41.82,40.72,41.3,46.09,48.5,49.34,50.37,51.29,53.5,54.73,58.84,58.63,59.03,58.94,60.44,60.52,56.72,57.71,56.46,56.78,55.41,56.72,59.44,58.02,60.23,58.86,60.28,56.96,52.3,53.1,55.33,52.62,52.41,51.31,51.72,52.7,49.79,49.24,52.34,48.84,48.35,46.99,48.66,49.97,49.66,51.58,50.55,51.1,48.06,40.8,42.05,41.01,40.02,39.99,39.06,39.83,39.88,37.12,37.16,36.67,37.97,34,26.99,26.94,26.72,26.87,27.74,26.87,27.01,27.62,24.85,26.67,26.8,24.48,26.85,28.8,27.86,28.9,30.89,28.95,29.67,28.74,31.03,33.33,33.92,33.69,31.49,31.48,33.54,32.84,31.91,31.92,34.92,33.01,35.05,33.76,32.86,31.66,34.27,31.64,31.91,31,30.38,35.35,37.42,37.94,35.98,35.25,34.05,34.54,35.17,32.97,33.53,34.55,37.16,36.02,37.44,38.08,36.92,37.89,35.48,33.2,33.45,33.78,33.05,36.5,37.17,36.83,34.78,35.98,36.34,34.6,30.33,31.16,33.18,33.36,34.25,34.62,35.25,35.31,37.39,37.97,39,37.85,34.05,34.35,36.81,40.18,40.48,38.85,38.31,36.47,36.55,36.46,36.65,34.51,35.18,33.92,34.17,34.63,36.74,37.21,37.13,37.49,33.79,32.57,32.17,32.37,34.04,35.48,39,37.81,40.28,38.77,39.41,39.8,40.36,38.65,41.13,40.86,39.41,45.81,46.2,47.92,47.3,48.22,47.64,48.25,48.24,45.93,44.23,44.22,44.07,42.36,36.41,34.98,26.92,16.81,21.74,18.32,27.58,26.49,27.64,27.21,29.81,27.79,32.09,36.06,38.44,39.41,39.4,39.71,40.76,39.88,41,44.6,45.62,45.8,46.31,46.28,53.16,54.9,56.26,58.43,55.89,60.17,60.76,61.48,59.58,56.65,56.55,50.9,58.51,59.49,56.15,53.55,52.47,55.59,56.21,64.29,66.33,68.12,67.01,75.64,74.98,74.64,71.37,71.69,75.64,80.58,78.17,79.27,82.16,84.35,85.94,82.58,89.66,87.96,83.29,97.53,97.47,100.16,91.7,101.21,100.46,101.31,95.2,104.41,104.14,107.55,109.02,109.82,138.5,145.19,132.06,133.34,131.37,121.72,116.13,119.74,125.82,124.21,129.65,131.18,138.59,128.5,110.87,113.81,103.98,103.94,114.99,109.31,111.61,109.76,113.19,111.52,111.81,103.85,103.26,109.71,107.62,114.67,108.33,101.32,104.05,105.16,99.69,96.42,92.46,90.35,77.52,84.7,80.78,77.5,73.83,84.39,76.85,83.95,88.25,95.01,93.59,97.55,107.24,111.05,106.74,108.23,116.56,111.64,104.46,104.64,110.14,109.96,109.93,116.23,110.1,108.46,109.09,121.69,119.18,119.26,111.82,111.1,120.29,128.08,128.65,123.05,126.23,135.75,129.28,130.15,128.27,132.11,146.27,144.66,138.42,141.89,137.94,139.44,148.91,145.01,141.6,140,126.67,125.41,128.41,135.72,135.1,134.57,132.19,130.66,134.93,131.49,135.27,144.95,140.68,146.62,111.67,116.66,111.4,112.92,110.67,108.58,103.49,107.32,109.31,101.02,115.27,112.58,118.08,123.28,138.27,138.09,144.68,142.81,146.95,138.93,140.84,146.49,153.03,155.96,162.17,169.15,172.67,181.24,181.11,211.48,221.24,224.86,208.75,203.13,195.08,207.12,202.74,196.09,194.54,189.97,227.64,219.05,216.28,229.33,214.85,201.3,221.65,212.11,208.93,199,207.13,224.64,239.18,236.96,208.04,216.95,212.52,209.14,215.03,205.57,218.66,204.37,193.7,202.94,198.25,210.16,207.24,217.09,223.39,218.76,234.07,229.12,229.82,228.03,249.57,240.05,233.89,238.36,224.64,225.1,214.26,194.5,195.45,201.97,182.87,185.93,185.54,187.77,193.78,190.88,184.02,167.22,179.34,180.75,176.74,173.52,202.82,206.23,209.99,209.49,217.19,206.77,211.24,223.97,227.63,212.8,221.24,221.5,221.95,228.27,231.41,211.58,228.86,225.38,221.45,219.11,216.35,208.45,206.57,232.22,213.71,212.14,210.25,200.22,216.19,215.32,206.16,202,208.29,201.25,206.23,203.63,197.25,192.16,190.01,189.36,191.75,212.46,224.36,225.91,224.62,225.81,216.48,231.24,227.57,214.83,220.99,232.96,239.17,236.18,217.98,217.36,206.04,195.91,208.84,201.97,183.23,135.09,139.15,135.03,121.15,136.43,132.85],"a":[33.973,33.1003,33.131,34.1108,34.7309,35.2208,36.6676,37.3948,38.7421,37.1455,37.2836,38.4425,37.9743,38.3044,41.0903,40.7603,41.9652,39.6398,41.0212,41.4049,42.1187,41.5124,43.3159,43.7603,44.9758,43.8757,44.9912,45.122,42.5293,43.5372,42.5293,42.7909,43.0755,41.6907,41.3291,41.683,41.613,40.7723,40.8263,39.4996,39.4842,39.7001,38.466,39.3222,38.6126,38.8748,38.1343,38.8748,38.5277,39.2884,38.6543,38.051,39.4586,39.3271,36.9683,32.498,34.4547,34.1299,31.8407,30.1469,30.5878,29.7602,28.7497,27.6786,28.6488,27.438,26.7705,26.5764,28.6954,30.3331,29.782,29.0524,29.8829,33.2749,33.9346,36.1686,37.1811,36.3789,36.6748,34.7667,36.0284,35.9194,36.0907,34.938,31.6981,33.8633,33.5595,33.5751,32.6857,31.826,32.2793,36.0231,37.9067,38.5632,39.3682,40.0873,41.8146,42.7759,45.9882,45.8241,46.1367,46.1837,47.3591,47.4218,44.4442,45.2199,44.2405,44.4912,43.4177,44.4442,46.5755,45.4628,47.1945,46.121,47.3508,44.7429,41.0824,41.7108,43.4625,41.3338,41.1688,40.3048,40.6268,41.3966,39.1108,38.6787,41.1138,38.5007,38.1144,37.0423,38.3588,39.3914,39.1471,40.6606,39.8487,40.2822,37.8858,32.1627,33.1481,32.3283,31.6853,31.6615,30.9252,31.5349,31.5744,29.3892,29.4209,29.033,30.0622,26.919,21.369,21.3294,21.1552,21.4073,22.1004,21.4073,21.5188,22.0048,19.7979,21.2479,21.3515,19.5032,21.3913,22.9449,22.196,23.0246,24.7497,23.1953,23.7722,23.027,24.8618,26.7046,27.1774,26.9931,25.2304,25.2224,26.8729,26.312,25.5669,25.7573,28.1781,26.6369,28.283,27.2421,26.5159,25.5475,27.6536,25.5314,25.7493,25.015,24.5147,28.5251,30.3786,30.8007,29.2096,28.6169,27.6427,28.0405,28.552,26.766,27.2206,28.0486,30.1675,29.242,30.3948,30.9144,30.1503,30.9424,28.9743,27.1124,27.3165,27.586,26.9899,29.8073,30.3544,30.0768,28.4027,29.3826,29.6766,28.436,24.9267,25.6089,27.269,27.4169,28.1484,28.4525,28.9702,29.0196,30.729,31.2057,32.0522,31.1071,28.2006,28.449,30.4864,33.2775,33.526,32.176,31.7288,30.2049,30.2711,30.1966,30.3539,28.5816,29.1365,28.32,28.5288,28.9128,30.6745,31.0669,31.0001,31.3007,28.2115,27.1929,26.859,27.0259,28.4202,29.6225,32.7931,31.7925,33.8694,32.5997,33.1378,33.4658,33.9366,32.4988,34.5841,34.3571,33.1378,38.5192,38.8472,40.5248,40.0005,40.7785,40.288,40.8039,40.7954,38.8419,37.4042,37.3958,37.2689,35.8228,30.7911,29.5817,22.7656,14.4841,18.732,15.7852,23.7639,22.8248,23.8156,23.4451,25.6854,23.9449,27.6499,31.0706,33.1213,33.9571,34.2091,34.4783,35.3899,34.6259,35.5983,38.724,39.6096,39.7659,40.2087,40.1827,46.1562,47.667,49.1201,51.0147,48.797,52.5339,53.049,53.6776,52.0188,49.4606,49.3733,44.4403,51.0845,51.9402,49.024,47.0239,46.0755,48.8153,49.3597,56.455,58.2464,59.8183,58.8435,66.4218,65.8422,65.5437,62.6722,62.9532,66.4218,71.0874,68.9613,69.9317,72.4812,74.4132,75.8159,72.8518,79.0977,77.598,73.4781,86.0406,85.9877,88.6846,81.1938,89.6143,88.9502,89.7028,84.2929,92.4477,92.2086,95.2279,96.5295,97.2378,122.6319,128.5555,117.312,118.449,116.699,108.1267,103.161,106.3678,111.7688,110.3386,115.1711,116.5303,123.1127,114.1496,98.4884,101.5027,92.7357,92.7,102.555,97.4893,99.5406,97.8906,100.9497,99.4603,99.7189,92.6197,92.0935,97.846,95.982,102.7205,97.0412,90.7617,93.2072,94.2016,89.3016,86.3723,82.825,80.9349,69.4418,75.8736,72.3621,69.8471,66.5395,76.0567,69.2613,75.6602,79.5355,85.628,84.3482,87.9172,96.6503,100.0841,96.1997,97.5426,105.5119,101.0582,94.5588,94.7217,99.7004,99.5375,99.5103,105.2132,99.6642,98.1797,98.7499,110.1557,107.8836,108.4019,101.6393,100.9849,109.3382,116.4189,116.937,111.8469,114.7374,123.3906,117.5097,118.3005,116.5916,120.082,132.9528,132.3918,126.681,129.8567,126.2417,127.6145,136.2814,132.7121,129.5913,128.127,115.9275,114.7743,117.5199,124.21,124.5653,124.0766,121.8822,120.4715,124.4085,121.2368,124.722,133.6472,129.7101,135.187,102.9623,107.5632,102.7133,105.0623,102.9689,101.0243,96.2885,99.852,101.7035,93.9904,107.2488,104.746,109.8633,114.7014,128.6483,128.4808,135.5714,133.8191,137.6985,130.1834,131.9731,137.2674,143.3957,146.1412,151.9603,158.5008,161.7992,169.8297,169.7079,198.1659,207.3114,211.7694,196.5973,191.3045,183.7231,195.0622,190.9372,184.6743,183.2145,178.9106,214.3876,206.2977,204.7106,217.0625,203.3571,190.5319,209.7934,200.7637,197.7538,188.355,196.0501,212.6234,226.3856,224.2844,196.9114,205.3448,202.1841,198.9685,204.572,195.5721,208.0255,194.4305,184.2794,193.07,188.6081,199.9389,197.1609,206.5318,213.599,209.1719,223.8109,219.0779,219.7472,218.0356,238.6316,229.5288,223.6388,227.9129,214.7942,215.2341,204.8692,185.9752,186.8836,194.2388,175.87,178.8128,178.4378,180.5824,186.3623,183.5734,176.9759,160.819,172.4751,173.8311,171.1002,167.9829,196.348,199.6492,203.2892,202.8051,210.2594,200.1719,204.4993,216.8231,220.3663,206.0095,214.1802,215.5642,216.0021,222.1528,225.2086,205.91,222.7269,219.3402,215.5155,213.2382,210.5522,202.8639,201.0343,225.9969,209.1538,207.6172,205.7675,195.9514,211.5809,210.7294,201.7647,197.6934,203.8493,196.9594,201.8332,199.2887,193.0447,188.0632,185.959,186.5352,188.8895,209.2906,221.013,222.5399,221.2692,222.4414,213.2506,227.7904,224.1752,211.6252,218.9152,230.7728,236.9245,233.9626,215.9335,215.3193,204.1056,194.0707,206.8793,200.0738,181.5097,133.8217,137.8436,135.03,121.15,136.43,132.85],"v":[5035800,6423600,7157200,4839200,4631900,9335600,9558800,12965300,5079200,5948800,5409800,8606200,3707400,3795700,20888200,6504900,3514200,6334900,6029400,4312400,2769700,5720400,11547400,4751900,5002500,3669100,4277400,4745100,7420700,4772400,4046800,4164500,3908300,10344900,3083900,4392500,5661800,4860800,5655700,3458600,6908200,5318900,5399100,4830400,6115600,8363200,15304900,12119100,5594700,4593800,5733100,4732000,7845200,6574900,12201700,15275000,10839500,9212000,12669800,44568100,12756400,12007000,11976900,10425600,4779400,6126000,14915200,11886700,14076600,11121200,9554100,7125300,5283300,9696300,10842100,18614200,9539900,5383900,8511000,7417400,6814100,5659100,4725800,8013400,15429000,27581000,8100600,4500500,4997000,6889200,6162300,14195300,8750800,11285400,6322400,6787600,10365500,10553100,23870300,7121700,5400500,7215900,9702000,6858600,12627900,8996900,5926900,4577000,8998000,9450100,9794000,26369200,5365600,8214300,7013500,10452800,11119300,6640700,9843000,8342700,10207600,10578500,12674700,8926300,16147900,8830400,14560000,43300400,14165200,11230400,12650200,12142600,6756200,7493000,9437700,8958300,14018000,46077600,12429000,7668400,13060700,9189300,11922800,7874000,3989700,12250900,6077000,14594900,10982900,13571400,61932800,16635600,13285800,6742000,10977700,9894700,11482800,9843000,18458600,10082100,13807800,15607200,17264900,41355900,11589600,28848200,17279500,17024100,14297700,8444100,16026400,17934000,14943700,14613000,11015700,18311200,12909100,9182300,14282700,11249200,48613000,14975600,10118900,13920000,15171400,12472200,8734400,12279400,12282900,13151200,11843600,50095000,13429700,13870800,11162300,11331700,7584400,12393100,11462800,9014100,8757000,8536800,11254900,16483200,45774600,11551500,10271700,10941800,14367200,12193700,11141100,10737400,13084000,15394500,13584500,15892500,8816900,29848200,15850400,13104100,11614300,6353100,8426100,10525300,7325900,5347100,6606400,7824200,11326600,6365100,10557600,8526800,32725700,11122400,13941500,10630600,9760400,10770000,9439800,11518800,9099500,8772300,10710500,25750000,12461200,14443200,11908000,11384700,5969600,10389900,7135800,8434600,8607500,11904700,9002500,26758700,15511000,8728400,11400800,9743400,10770900,7996000,8488200,7515800,7422500,9166600,9403400,6201300,10382800,30808000,11247100,9701400,8167100,5443700,6543500,6702000,6404600,5628200,5957900,8059800,6517000,6673400,12597000,9547500,23301600,18365300,15303000,10796300,14851100,31056700,13571400,14012200,7488300,20853400,16930500,13677500,25585900,15578300,13217300,12065900,7566200,10131400,9009300,12224300,9114100,8008600,9595800,10785900,35745200,11305300,9152900,12340200,10557100,10953800,9874700,10417800,6671200,8015400,7564100,14777500,15669600,18922700,13563600,17664900,11347200,7055100,6833500,13811000,9584100,7106800,12879300,9090500,8044500,5832700,6255500,6950200,16472900,8110100,8165000,7037000,8291800,7016600,6547200,7096400,7049500,5846700,8116700,22126500,7429300,8979200,10056000,7624500,6695800,5764700,5425500,5477900,5990200,5631600,4656100,7740100,35991900,19773300,12780900,9526000,7377200,11246400,8594200,7997600,6554200,6049500,10690900,7239300,7874200,18728400,13405000,12327800,17706300,6324500,9132700,11258700,9897900,10636300,12472500,6044300,4388400,8141700,6566300,9432800,14322900,7564800,6652400,7479000,9442300,5379300,6478500,5512000,6451800,9659400,17466200,58005600,9575700,8041200,9694900,7628200,10350000,5142200,9266700,6476400,5702300,5915700,6431000,6853700,12400700,6940000,5961300,7978700,6578700,14710800,8819900,6304500,6707300,6765400,5850200,8220400,12186200,12717100,6826900,8551200,8971600,6850900,5790000,6120200,4944100,4674500,3770000,5679400,3780200,4078900,3266000,5646900,19202700,8861400,7431300,7319300,6039900,5884700,5892400,5412800,3987900,4951000,10682200,14595700,10353100,6271000,5787500,3901500,6823200,3887700,5134000,4647500,3868300,5658300,4860100,5654500,35687700,9806900,7240700,9138500,7609600,7954900,6251500,7251800,4738700,5129700,6177600,4839900,7383000,12634400,9476900,6110000,7112200,5937000,4197100,4349400,5198700,4552600,5881500,3925400,3959900,4285400,4136900,4140900,6912000,16393800,6960500,4898400,7000600,4341600,4198100,3337400,3852800,4813700,3727700,4837900,12251200,5297000,4284700,5823200,4632500,4295100,6049300,5625000,4867200,4532100,4463200,4538500,4084400,4139600,8441700,4430400,4786900,5119900,4075500,3476300,3653000,2984300,3864300,4478300,4304500,6757600,9372000,7886900,5453100,6749600,3653500,3626200,4329400,5760900,5468700,4329900,4512400,4414700,3827700,5308900,7754800,12915600,9321600,6458000,11087500,10821900,3661400,4709600,4789200,4520200,19890200,10257800,11059100,6056600,6116100,6391000,10958700,6065500,6344200,6711800,6262100,5321900,4631800,6607400,7069700,18192600,10771500,9825600,7454700,7031200,7396000,4986800,5505800,3397800,5471600,4973400,4394100,6081300,14905800,10204100,7567700,7748200,4227000,5811000,8172200,5056900,3874300,4525800,5422400,5384000,3975500,5900500,5727400,10796800,5436400,4372200,5612500,6844300,5613400,4174700,4650800,4360500,4955600,5683200,9851600,6425000,4984000,4589000,6993100,4592000,4850400,6230700,4456700,6491300,7598600,7212000,11007300,69091400,17024300,11347500,20613400,13704800,10351488]},"m":{"lastKey":"2026-10-01","t":["2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[3.06,4.105,5.4,4.8,4.7,5.855,5.775,7.535,6.95,9.1625,9.4375,9.5125,9.3625,11.545,13.22,12.2125,12.455,14.4925,14.535,13.415,14.315,16.675,16.02,16.19,17.91,18.005,18.02,17.625,17.25,17.875,18.375,15.35,18,19.35,19.385,16,15.055,14.9,17.575,16.635,18.385,19.005,19.85,21.175,19.475,19.725,18.1,20.69,22.75,24.93,26.8,24.375,25.865,25.695,29.18,28.015,27.91,29.085,28.135,32.495,33.575,33.01,31.06,27.7,32.54,27.64,27.16,28.31,23.04,17.54,17.59,23.26,19.52,15.31,12.36,14.09,10.63,12.14,13.44,19.24,18.29,17.17,20.01,22.2,22.27,22.74,20.93,24.96,22.51,24.38,26.2,29.35,28.13,24.82,26.7,24.96,28.23,28.98,34.73,37.74,36.37,37.35,40.07,41.03,39.7,38.58,37.39,35.41,33.26,37.63,39.07,37.53,41.39,44.91,48.09,50.5,45.9,48.23,49.24,49.79,52.02,50.1,52.85,46.37,48,49.85,47.26,47.88,52.34,50.59,51.6,46.74,53.31,53.19,56.71,58,52.31,53.22,54.79,52.75,44.6,46.61,42.61,45.3,43.78,45.44,50.13,49.93,51.81,54.3,56.79,54.46,54.08,52.24,51.01,49.28,49.54,43.91,39.37,34.69,38.51,42.75,46.7,46.9,42.64,45.23,51.25,58.7,56.85,55.12,58.99,53.47,51.68,49.81,48.83,51.05,41.34,40.07,37.07,26.44,27.01,24.38,29.46,29.13,31.45,32.02,34.91,33.02,37,35.25,34.02,37.46,35.53,35.39,36.19,30.84,35.37,39.95,37,37.07,34.64,34.92,37.3,33.73,41.15,39.14,45.85,49.73,44.39,36.79,19.83,28.66,36.3,41.25,45.78,53.94,58.21,57.07,57.39,56.27,67.74,72.31,77.18,83.67,99.04,100.19,104.54,141.94,120.97,125.19,119.09,115.25,116,105.47,100.33,96.54,81.2,75.58,92.76,105.38,106.04,116.79,120.29,120.59,130.59,127.24,141.5,145.19,127.73,131.8,141.03,116.5,108.56,106.73,130.72,145.81,150.14,178.58,222.96,200.95,228.55,216.09,216.66,236,205.77,196.86,207.99,230.9,233.87,226.84,200.98,189.67,178.49,200,207,211,222.28,220.17,205,198.98,202,200.2,197.44,226.43,226.21,228.2,200.16,133.21,133.38],"h":[4.2,5.45,5.7875,5.5475,5.925,5.855,7.6075,7.925,9.7075,10.005,10.7025,9.6175,12,13.145,13.45,13.3125,15.0125,15.2,15.705,14.525,17.435,16.97,16.595,18.23,18.54,19.2,18.185,18.025,18.1,18.655,18.545,18.495,19.535,20.21,20.075,16.13,15.55,17.975,17.675,18.78,19.705,20.075,21.35,22.125,20.475,19.835,20.875,23.04,25.05,28.145,28,26.47,27.64,29.58,29.745,29.075,29.27,29.825,32.53,36.775,34.92,33.02,32.58,33.09,33.86,29.1,29.27,30.21,23.96,19.13,23.31,27,19.98,16.41,17.19,15.23,13.81,15.75,20.17,20.56,19.28,20.59,23.36,23.31,26,25.43,25.75,26.28,24.47,27.07,30.83,30.51,29.35,27.52,28.48,28.49,29.78,35,38.1,37.96,38.92,41.32,42.44,42.97,39.79,40.85,37.71,38.24,40.06,42.11,40.3,42.5,45.72,49.97,51.58,51.65,49.45,50.86,52,54.24,52.95,53.06,53.01,49.03,50.68,51.28,49.34,54.25,52.81,52.07,53.87,53.64,54.07,58.4,58.37,58.87,54.86,57.85,55.6,53.35,46.57,47.49,46.78,46.98,45.99,50.88,51.13,55.9,55.44,58.98,60.33,56.94,54.48,52.68,53.83,52.22,52.69,45.39,39.67,39.24,43.42,48.06,47.52,48.56,45.91,51.42,60.4,61.94,58.63,62.88,62.8,56.25,53.75,52.89,52.31,52.13,41.87,40.77,38.35,28.49,28.04,30.48,31.18,35.5,34.15,35.76,35.74,38.99,38.26,35.97,38.62,39.74,37.03,39.75,37.59,35.48,39.72,40.87,41.21,38.02,36.9,39.24,37.3,41.09,41.53,47.79,49.8,49.76,46.73,39.14,31.73,36.98,42.38,47.58,57.2,59.68,63.29,60.58,58.79,72.78,80.32,81.12,86.6,101.3,102.92,108.24,144.74,147.39,128.86,142.78,119.88,120.56,119.33,115.33,109.67,102.95,85.85,97.63,115.56,119.81,118.08,122.5,125.15,131.12,138.43,152.61,151.29,145.69,138.73,141.14,150.79,117.49,112.77,133.82,148.83,155.17,178.5,224.94,225.79,229.56,234.47,227.25,239.3,239,219.43,229.4,235.16,254.6,247.19,228.81,212.62,224.64,206.72,220.89,232.27,234.3,237.31,226.5,236.86,222,218.52,205.92,232.15,237.75,244.38,236.4,216.02,141.27,135.12],"l":[3.04,3.9125,4.45,4.575,4.02,5.1625,5.5875,6.805,6.57,8.83,8.6325,8.4125,9.3325,10.9125,11.125,12.15,12.455,13.2475,13.44,12.325,14.17,14.555,13.225,16.005,16.35,17.215,16.56,16.36,16.685,16.995,14.845,15.15,17.91,18.975,15.125,14.36,13.475,14.715,16.26,16.32,17.645,18.35,19.6,18.765,18.28,17.45,17.87,20.565,22.63,23.975,24,24.135,25.425,24.64,27.96,25.01,26.14,26.865,25.625,31.785,30.53,27,27.44,24.14,27.33,23.81,24.5,21.03,17.69,14.93,16.95,18.42,12.58,9.21,11.38,10.4,10.46,10.26,13.44,16.93,15.7,16.35,19.12,20.82,21.24,20.5,20.76,22.33,22.08,24.06,26.03,25.74,24.81,24.02,24.34,24.73,27.67,28.72,34.73,34.42,35.57,35.78,39.66,37.28,35.18,36.17,29.1,31.75,30.72,37.25,35.07,34.42,40.93,44.65,47.65,44.65,44.06,45.82,47.91,49.5,49.41,48.66,44.24,45.17,46.29,45,45.44,47.74,49.26,48.67,45.67,46.48,50.31,53.02,54.05,50.8,49.58,52.65,50.95,42.33,43.83,41.96,41.3,43.52,41.56,43.47,47.11,48.63,51.65,54.21,53.92,52.06,51.43,48.79,44.94,48.12,41.83,33.42,34.88,33.44,36.06,41.8,43.38,37.96,39.54,45.22,49.93,56.12,54.35,54.26,52.01,49.33,48.06,46,48.07,40.25,35.87,34.55,25.94,26.07,24.4,23.88,28.18,28.9,28.86,29.53,31.09,29.76,35.1,32.91,32.75,35.24,32.3,33.86,29.69,30.59,34.34,33.71,36.78,33.11,33.14,34.45,31.27,33.43,37.2,38.23,44.65,44.12,35.65,13.46,17.52,25.59,34.66,37.68,44.38,53.32,55.35,50.88,51.51,55.1,66.85,66.76,76.67,82.81,89.21,91.48,102.77,119.73,112.84,116.88,99.28,104.07,92.31,99.19,95.29,63.45,70.21,74.32,92.15,99.81,105.27,98.01,106.51,118.55,126.43,127.02,134.59,121.59,125.95,128.72,106.11,104.63,100.98,104,130.72,137.06,149.78,177.71,192.23,182.84,210.92,197.13,186.55,202.35,195.75,188.7,206.59,219.68,217.09,186.09,166.37,167.03,170.73,198.04,202.52,205.88,211.58,197.18,197.35,197.56,198,186.67,186.77,206.74,211.75,195.18,120.4,120.15,132.32],"c":[4.1,5.2525,4.8,4.75,5.8475,5.7275,7.5325,7.2475,9.17,9.5,9.455,9.335,11.495,13.145,12.165,12.4375,14.4925,14.535,13.485,14.365,16.675,16.25,16.19,17.81,18,18,17.575,17,17.925,18.365,15.38,18.085,19.295,19.86,15.82,15.055,14.965,17.555,16.62,18.385,18.95,19.835,21.075,19.44,19.8,18.205,20.665,22.76,24.88,26.82,24.495,25.745,26.14,29.13,28.045,27.785,29.085,28.115,32.45,33.575,33.37,31.26,27.76,32.51,27.58,26.78,28.6,23.15,17.74,17.55,22.89,19.58,15.32,12.61,14.11,11.01,12.35,14.27,19,17.8,17.2,19.85,22.41,22.4,22.69,20.76,24.87,22.37,24.33,26.11,29.11,28.51,24.89,26.31,24.47,28.04,28.82,34.21,37.5,36.09,37.14,39.98,40.93,39.74,38.45,37,35.13,33.46,39.09,39.31,36.88,41.21,44.76,48.08,50.6,46.5,48,49.12,49.76,51.85,50,52.51,45.49,47.59,50,47.3,48.1,52.34,50.06,51.41,46.41,53.38,53.21,56.52,58.1,52.5,53.67,54.61,52.66,44.45,46.56,42.53,45.07,43.88,45.37,50.61,49.65,51.65,54.09,56.99,54.26,53.72,51.77,50.98,50.13,49.61,44.55,39.03,35.35,39.08,42.47,46.75,46.34,42.9,45.06,51.29,58.6,56.72,55.65,59.07,53.1,51.6,48.95,48.66,50.55,41.13,39.83,37.34,26.36,27.01,24.47,29.46,28.74,31.46,32.02,35.05,33.09,36.6,35.25,34.14,37.44,35.48,35.37,35.98,31.2,35.31,39.06,36.81,37,34.51,34.63,37.17,34.04,40.81,38.93,45.81,49.49,44.23,36.41,21.26,29.39,36.06,41.26,45.62,54.12,57.88,56.65,56.81,56.21,67.01,71.37,76.15,82.58,97.53,100.19,104.14,140.81,119.77,124.21,117.56,114.99,115.4,105,100.02,96.42,81.23,75.37,93.59,106.37,104.64,113.76,119.58,120.29,130.76,128.63,141.89,145.01,127.51,132.19,141,116.34,108.58,106.95,130.1,146.95,149.07,177.89,224.86,200.94,227.64,214.85,216.35,236.96,208.7,195.75,207.24,228.84,240.05,225.1,201.56,187.74,179.34,197.81,211.51,212.8,222.22,221.45,206.57,197.97,202,203.63,198.29,226.92,227.57,226.81,195.91,135.1,134.29,132.85],"a":[2.8857,3.6968,3.3783,3.3431,4.1156,4.0311,5.3015,5.1009,6.454,6.6863,6.6546,6.5701,8.0904,9.2517,8.5619,8.7537,10.2001,10.23,9.491,10.1103,11.7362,11.437,11.3948,12.535,12.6687,12.6687,12.3696,11.9649,12.6159,12.9256,10.8247,12.7286,13.5802,13.9778,11.1344,10.596,10.5326,12.3555,11.6975,12.9397,13.3374,13.9602,14.833,13.6822,13.9356,12.813,14.5444,16.0189,17.511,18.8764,17.24,18.1198,18.3978,20.5022,19.7386,19.5556,20.4706,19.7879,22.8389,23.6307,23.4864,22.0014,19.538,22.8811,19.4113,18.8483,20.1292,16.2934,12.4857,12.352,16.1104,13.7808,10.7825,8.8751,9.9309,7.749,8.6922,10.0435,13.3725,12.528,12.1057,13.9708,15.7726,15.7655,15.9696,14.6113,17.504,15.7444,17.1239,18.3767,20.4881,20.0659,17.518,18.5175,17.2224,19.7351,20.284,24.0776,26.3932,25.4008,26.1398,28.1387,28.8073,27.9697,27.0618,26.0413,24.7251,23.5498,27.5123,27.6671,26.2871,29.3735,31.9923,34.3652,36.1664,33.3239,34.3988,35.2015,35.751,37.2526,35.9234,37.8183,34.213,35.7924,37.605,35.6618,36.265,39.4617,37.8329,38.8531,35.0744,40.4496,40.3208,42.829,44.1257,39.8726,40.7612,41.5715,40.087,33.8372,35.5436,32.4671,34.4061,33.5903,34.7309,38.7421,38.1048,39.6398,41.5124,43.8449,41.7446,41.3291,39.9315,39.3222,38.6666,38.3681,34.4547,30.1856,27.438,30.3331,32.9644,36.41,36.0907,33.4115,35.218,40.0873,45.8006,44.4442,43.6058,46.2856,41.7108,40.5325,38.4509,38.3588,39.8487,32.4229,31.5349,29.5634,20.8702,21.5188,19.4952,23.4707,23.027,25.2064,25.655,28.283,26.7015,29.5338,28.6169,27.7158,30.3948,28.9743,28.8845,29.3826,25.6417,29.0196,32.1015,30.4864,30.6438,28.5816,28.9128,31.0335,28.4202,34.315,32.7342,38.5192,41.8525,37.4042,30.7911,18.3184,25.3235,31.0706,35.8241,39.6096,46.9898,50.5345,49.4606,49.6003,49.3597,58.8435,62.6722,67.1792,72.8518,86.0406,88.7111,92.2086,124.6773,106.3945,110.3386,104.4313,102.555,102.9207,93.6454,89.5972,86.3723,72.7652,67.9274,84.3482,95.8662,94.7217,102.9773,108.2457,109.3382,118.8549,116.9188,129.8567,132.7121,116.6962,121.8822,130.0052,107.2681,101.0243,99.5078,121.0468,137.6985,139.685,166.6906,211.7694,189.242,214.3876,203.3571,204.7769,224.2844,198.5499,186.2297,197.1609,218.8101,229.5288,215.2341,193.8445,180.5536,172.4751,191.4978,204.7607,206.0095,216.2649,215.5155,201.0343,193.7493,197.6934,199.2887,195.3319,223.5348,224.1752,224.6806,194.0707,133.8316,134.29,132.85],"v":[25176400,10601200,8515200,11710800,16650800,12300800,38615200,27146400,45202800,23858800,46707600,38547600,28081600,25531600,26512800,16158800,32131600,32859600,19624000,22607800,29427600,30743000,40084400,20346600,16523600,23554800,19674000,17893200,15162800,29984200,28652200,37646000,22692400,16536400,79262800,31372600,40032600,36717400,14607000,26678200,17943400,28994600,18364000,27607400,22423400,24561600,31608400,22469200,23079800,49135200,35210800,39808400,23276200,39294200,21235800,45024600,32015200,32955600,65930800,31651000,39469700,54519600,27109800,70746300,34129600,54936200,33334200,73027000,62605000,81420500,77659300,58569900,89788000,56562300,63471400,53403700,39612400,60967000,53260200,49890800,39968700,34503200,35577100,32949600,41408200,46814400,39088500,26761100,23037300,37224400,26207200,50005700,31493500,30824400,42530700,18553700,17843700,38903000,20948000,22396400,18606700,35683500,22144600,41512200,33219600,34035800,48369500,34976200,32198400,36649500,33124900,41198000,27519200,37861600,26307900,56580800,35985000,27257800,39662000,21701600,23133400,26239000,33659400,27954200,24049300,51502300,30110400,30034400,22082600,24729800,44117100,36672200,27954200,25312900,21562300,34886400,34819500,33750500,27830200,58096700,38772100,38278800,42925600,28466900,26229700,36938900,26460600,38249500,18831900,26640700,22873300,22220900,22175500,24310500,42987600,24113600,48191500,82397300,42123900,51999700,33607200,49645200,25914100,60855300,32038900,36120300,55104500,38611000,29946800,54478000,38493500,46209900,43503200,91744200,35829500,85661400,45536700,38942700,112608600,40866900,59658100,103314600,60930000,69464200,53820100,90890500,52126300,91097200,56521100,44033900,87227000,47132200,58012700,72680100,48181400,35460200,34812800,69088200,45354500,61097400,50197100,35099400,68614900,42072500,37381400,58574200,37684200,28111300,33847200,70817700,77515600,61421500,70476800,44015900,66197300,46628500,40598100,61672700,51725500,43381200,29223200,44490500,31196700,43139400,39198000,24245100,60761200,50353000,32804800,50595400,52833700,45285600,25922500,42280400,28181600,94732600,39953600,28774400,35794600,37976000,29682500,42173300,32705800,21841400,16983000,45950500,23229800,41765200,25587900,18849200,58788400,33511100,25744900,36122900,25372000,22282000,17355700,35957700,20469100,27891900,20037400,23404600,19189800,23789300,15781300,26174100,25653000,21605200,18063700,37797100,31887100,47562700,31190100,27717900,37821400,38513200,23327800,30354600,33965400,23221800,20682400,29041100,23274500,25763800,25491700,24120500,99615600,65389100,2946088]},"q":{"lastKey":"2026-10-01","t":["2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[3.06,4.8,5.775,9.1625,9.3625,12.2125,14.535,16.675,17.91,17.625,18.375,19.35,15.055,16.635,19.85,19.725,22.75,24.375,29.18,29.085,33.575,27.7,27.16,17.54,19.52,14.09,13.44,17.17,22.27,24.96,26.2,24.82,28.23,37.74,40.07,38.58,33.26,37.53,48.09,48.23,52.02,46.37,47.26,50.59,53.31,58,54.79,46.61,43.78,49.93,56.79,52.24,49.54,34.69,46.7,45.23,56.85,53.47,48.83,40.07,27.01,29.13,34.91,35.25,35.53,30.84,37,34.92,41.15,49.73,19.83,41.25,58.21,56.27,77.18,100.19,120.97,115.25,100.33,75.58,106.04,120.59,141.5,131.8,108.56,145.81,222.96,216.09,205.77,230.9,200.98,200,222.28,198.98,197.44,228.2,133.38],"h":[5.7875,5.925,9.7075,10.7025,13.45,15.2,17.435,18.23,19.2,18.655,19.535,20.21,17.975,20.075,22.125,23.04,28.145,29.58,29.745,36.775,34.92,33.86,30.21,27,19.98,15.75,20.56,23.36,26,27.07,30.83,28.49,38.1,41.32,42.97,40.85,42.11,49.97,51.65,54.24,53.06,51.28,54.25,53.87,58.4,58.87,55.6,47.49,51.13,58.98,60.33,53.83,52.69,48.06,48.56,61.94,62.88,56.25,52.31,40.77,31.18,35.76,38.99,39.74,39.75,40.87,41.21,41.09,49.8,49.76,42.38,59.68,63.29,81.12,102.92,147.39,142.78,120.56,109.67,119.81,125.15,152.61,151.29,150.79,148.83,224.94,234.47,239.3,235.16,254.6,224.64,234.3,237.31,222,244.38,236.4,135.12],"l":[3.04,4.02,5.5875,8.4125,9.3325,12.15,12.325,13.225,16.35,16.36,14.845,14.36,13.475,16.32,18.28,17.45,22.63,24.135,25.01,25.625,27,23.81,17.69,14.93,9.21,10.26,13.44,16.35,20.5,22.08,24.81,24.02,27.67,34.42,35.18,29.1,30.72,34.42,44.06,45.82,44.24,45,45.44,45.67,50.31,49.58,42.33,41.3,41.56,48.63,51.43,44.94,33.42,33.44,37.96,45.22,52.01,46,35.87,25.94,23.88,28.86,29.76,32.75,29.69,30.59,33.11,31.27,37.2,13.46,17.52,37.68,50.88,55.1,76.67,91.48,99.28,92.31,63.45,74.32,98.01,118.55,121.59,104.63,100.98,137.06,182.84,186.55,188.7,186.09,166.37,198.04,197.18,186.67,186.77,120.15,132.32],"c":[4.8,5.7275,9.17,9.335,12.165,14.535,16.675,17.81,17.575,18.365,19.295,15.055,16.62,19.835,19.8,22.76,24.495,29.13,29.085,33.575,27.76,26.78,17.74,19.58,14.11,14.27,17.2,22.4,24.87,26.11,24.89,28.04,37.5,39.98,38.45,33.46,36.88,48.08,48,51.85,45.49,47.3,50.06,53.38,58.1,54.61,46.56,43.88,49.65,56.99,51.77,49.61,35.35,46.75,45.06,56.72,53.1,48.66,39.83,27.01,28.74,35.05,35.25,35.48,31.2,36.81,34.63,40.81,49.49,21.26,41.26,57.88,56.21,76.15,100.19,119.77,114.99,100.02,75.37,104.64,120.29,141.89,132.19,108.58,146.95,224.86,214.85,208.7,228.84,201.56,197.81,222.22,197.97,198.29,226.81,134.29,132.85],"a":[3.3783,4.0311,6.454,6.5701,8.5619,10.23,11.7362,12.535,12.3696,12.9256,13.5802,10.596,11.6975,13.9602,13.9356,16.0189,17.24,20.5022,20.4706,23.6307,19.538,18.8483,12.4857,13.7808,9.9309,10.0435,12.1057,15.7655,17.504,18.3767,17.518,19.7351,26.3932,28.1387,27.0618,23.5498,26.2871,34.3652,34.3988,37.2526,34.213,35.6618,37.8329,40.4496,44.1257,41.5715,35.5436,33.5903,38.1048,43.8449,39.9315,38.3681,27.438,36.41,35.218,44.4442,41.7108,38.3588,31.5349,21.5188,23.027,28.283,28.6169,28.9743,25.6417,30.4864,28.9128,34.315,41.8525,18.3184,35.8241,50.5345,49.3597,67.1792,88.7111,106.3945,102.555,89.5972,67.9274,94.7217,109.3382,129.8567,121.8822,101.0243,137.6985,211.7694,203.3571,198.5499,218.8101,193.8445,191.4978,216.2649,193.7493,195.3319,224.6806,134.29,132.85],"v":[44292800,40662400,110964400,109114000,80126000,81150000,71659400,91174000,59752400,63040200,88990600,127171800,91357000,73616200,68394800,78639200,107425800,102378800,98275600,130537400,121099100,159812100,168966200,217649700,209821700,153983100,143119700,103029900,127311100,87022800,107706400,91908800,77694700,76686600,96876400,117381500,101972800,106578800,118873700,88621400,83031800,103505800,82227400,105519100,74829400,103456400,124699000,109671300,89629200,83722100,67269700,91411700,172712700,135252100,118808300,129835800,122918300,181457300,167027600,192418200,223902700,214174800,199744600,178393100,178874200,139361200,156649000,145786800,133639800,132776200,209413900,156841700,153996300,117094900,113534100,135359300,136233900,113488500,162867800,102545000,104561600,84774900,90582900,111148700,87239800,75595400,68398400,66383700,67608400,77466000,110639900,104052500,87647800,72945300,74530000,189125200,2946088]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[3.06,4.8,12.2125,17.625,16.635,24.375,27.7,14.09,24.96,37.74,37.53,46.37,58,49.93,34.69,53.47,29.13,30.84,49.73,56.27,115.25,120.59,145.81,230.9,198.98],"h":[5.7875,13.45,19.2,20.21,28.145,36.775,33.86,26,38.1,42.97,54.24,58.4,58.87,60.33,62.88,56.25,39.75,49.8,63.29,147.39,125.15,152.61,239.3,254.6,244.38],"l":[3.04,4.02,12.15,13.475,16.32,24.135,9.21,10.26,22.08,29.1,34.42,45,41.3,33.42,33.44,23.88,28.86,30.59,13.46,55.1,63.45,100.98,137.06,166.37,120.15],"c":[4.8,12.165,17.575,16.62,24.495,27.76,14.11,24.87,37.5,36.88,45.49,58.1,49.65,35.35,53.1,28.74,31.2,49.49,56.21,114.99,120.29,146.95,228.84,197.97,132.85],"a":[3.3783,8.5619,12.3696,11.6975,17.24,19.538,9.9309,17.504,26.3932,26.2871,34.213,44.1257,38.1048,27.438,41.7108,23.027,25.6417,41.8525,49.3597,102.555,109.3382,137.6985,218.8101,193.7493,132.85],"v":[44292800,340866800,303735800,370559600,328076000,452290900,756249700,527443800,364332700,392917300,397105700,366081700,427455900,415116200,506814500,764805800,771186700,575436800,653028100,502222200,483462900,373746300,277985900,379806200,339546588]}},"actions":[{"t":"2004-04-06","kind":"split","label":"S","title":"2004-04-06 · 2:1 split"},{"t":"2007-10-22","kind":"split","label":"S","title":"2007-10-22 · 2:1 split"},{"t":"2011-12-05","kind":"dividend","label":"D","title":"2011-12-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2012-02-29","kind":"dividend","label":"D","title":"2012-02-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $2.00 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-06-05","kind":"dividend","label":"D","title":"2013-06-05 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-06-04","kind":"dividend","label":"D","title":"2014-06-04 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2015-12-09","kind":"dividend","label":"D","title":"2015-12-09 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.1512 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.1512 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.1512 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.1512 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2020-03-19","kind":"dividend","label":"D","title":"2020-03-19 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2020-06-19","kind":"dividend","label":"D","title":"2020-06-19 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2020-09-10","kind":"dividend","label":"D","title":"2020-09-10 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2020-12-10","kind":"dividend","label":"D","title":"2020-12-10 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2021-03-18","kind":"dividend","label":"D","title":"2021-03-18 · $0.3625 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.3625 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.4375 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.4375 dividend (ex-date, current split terms)"},{"t":"2022-03-17","kind":"dividend","label":"D","title":"2022-03-17 · $0.4875 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.4875 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.4875 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.4875 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $1.00 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $1.10 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $1.10 dividend (ex-date, current split terms)"},{"t":"2024-09-20","kind":"dividend","label":"D","title":"2024-09-20 · $1.10 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $1.10 dividend (ex-date, current split terms)"},{"t":"2025-03-28","kind":"dividend","label":"D","title":"2025-03-28 · $1.21 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $1.21 dividend (ex-date, current split terms)"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $1.21 dividend (ex-date, current split terms)"},{"t":"2025-11-25","kind":"earnings","label":"E","title":"2025-11-25 · earnings before the open · EPS $2.78 vs $2.62 est. (+6.1%) · ▲ 0.2% that session","tone":"up"},{"t":"2025-12-12","kind":"dividend","label":"D","title":"2025-12-12 · $1.21 dividend (ex-date, current split terms)"},{"t":"2026-03-12","kind":"earnings","label":"E","title":"2026-03-12 · earnings before the open · EPS $4.05 vs $3.36 est. (+20.5%) · ▲ 1.1% that session","tone":"up"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $1.25 dividend (ex-date, current split terms)"},{"t":"2026-05-27","kind":"earnings","label":"E","title":"2026-05-27 · earnings before the open · EPS $2.90 vs $2.91 est. (−0.3%) · ▼ 6.0% that session","tone":"down"},{"t":"2026-06-12","kind":"dividend","label":"D","title":"2026-06-12 · $1.25 dividend (ex-date, current split terms)"},{"t":"2026-08-25","kind":"earnings","label":"E","title":"2026-08-25 · earnings before the open · EPS $3.53 vs $3.78 est. (−6.6%) · ▼ 30.7% that session","tone":"down"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $1.25 dividend (ex-date, current split terms)"}]}