{"ticker":"DKNG","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[39.09,37.94,37.26,39.01,39.18,37.89,37.65,38.05,37.89,38.48,37.802,38.2,37.51,38.71,38.11,36.89,37.44,36.82,36.97,36.9,36.55,36.67,36.71,35.51,35.59,35.76,38.13,38.64,39.12,41.868,42.15,42.87,42.06,40.75,40,41.88,43.656,43.8,43.55,43.25,42.99,43.01,43.26,43.83,43.54,44.265,44.93,44.94,43.78,42.5,42.06,41.6,42.06,40.13,38.982,40.77,39,38.9,40.3,38.5,38.17,38,37.39,37.4,37.26,36.06,37.84,37.62,37.48,38.12,39.06,40.165,41,39,40.06,39.76,41.7,40.77,41.57,40.5,41.25,42.2,42.39,42.9,41.07,40.23,42.53,42.29,42.77,42.66,42.445,42.78,44.96,48.72,53.035,51.155,50.23,49.33,45.79,44.05,43.06,43.7,42.37,44.26,40.705,41.625,42.13,39.88,37.88,37.11,39.87,38.53,37.76,37.81,38.35,37.24,38.17,37.99,40.25,40.5,38.46,37.3,36.66,33.83,33.195,33.185,32.075,30.7,30.52,34.2,32.15,34.75,34.4,34.95,34.25,33.25,33.84,33.34,32.54,34.79,33.91,33.79,34.11,33.26,32.5,33.67,33.62,33.92,33.495,33.575,35.06,36.58,37.82,37.99,37.705,38,36.77,36,37.02,35.55,35.55,34.195,35.69,35.47,35.505,35.28,34.09,33.93,34.47,34.56,34.3,36.3,36.89,37.805,37.35,37.25,36.92,37.45,38.1,40.14,40.77,41.92,43.29,42.97,42.29,43.15,42.695,41.8,41.27,40.4,40.75,42.485,42.83,44.48,42.805,44,44.235,43.67,44.02,43.76,44.51,44.68,44.85,44.555,45,44.565,43.57,46.448,44.23,44.35,45.13,44.81,46.215,44.61,42.94,42.75,43.21,42.79,43.44,45.31,44.63,44.82,45.61,46,47.16,46.82,47.65,48,48.14,46.885,47.84,47.63,47.64,46.64,46.35,45.86,45.775,45.31,43.5,43.15,42.9,42.86,43.56,43.29,43.99,43.42,42.545,43.065,42.575,41.82,36.98,35.595,35.25,35.86,34.955,33.025,34.21,34.49,33.26,33.51,35.3,35.51,34.85,34.35,33.35,34.53,34.5,35.015,32.915,31.825,31.11,30.3,30.165,30.76,29.465,28.94,29,26.79,30.515,30.27,30.84,30.895,29.135,29.15,28.45,29.48,29.21,29.57,30.13,29.36,31.73,32.25,32.81,33.91,33.65,34.49,35.23,34.11,35.11,35.03,34.63,35.46,35.44,35.65,34.51,34.44,34.84,34.46,34.75,34.26,34.38,34.785,34.46,34.76,34.59,35.82,36.245,34.66,34.56,36.515,34.78,34.995,34,35.12,35,31.85,32.12,31.85,31.45,29.91,30.29,30.19,30.05,29.01,27.66,27.38,27.81,26.93,26,26.75,27.27,26.97,26.35,21.55,21.89,23.09,23.01,22.4,22.15,21.935,22.51,23.241,22.66,23.262,23.445,24.55,25.5,24.975,24.77,25.01,24.95,25.41,25.6,25.59,24.63,25.18,25.16,24.91,25.202,23.73,23.515,21.1,21.08,20.805,20.83,21.75,21.83,22.96,22.9,23.71,23.7,22.41,22.02,22.61,23.29,23.79,24.17,22.402,22.96,23,22.265,21.79,23.09,23.29,23.41,23.16,23.49,22.965,23.58,24.44,24.2,26.395,25.18,24.492,24.46,24.58,25,25,25.97,25.31,25.01,25.655,24.79,23.85,24.99,24.49,24.735,25.853,25,25.48,25.78,24.7,25.15,28.02,29.06,29.9,28.53,28.9,28.765,26.14,25.585,25.43,24.98,24.775,23.7,25.94,25.62,25.265,25.662,25.814,26.38,26.66,27.125,26.73,26.81,25.88,25.205,25.55,24.32,24.73,24.062,23.81,22.895,23.07,23.6,24.2,24.45,24.03,23.79,23.77,23.29,22.72,21.37,22.895,23.695,24.4,25.16,25.44,25.69,26.2,25.255,24.27,25.31,25.65,26,25.86,25.58,24.91,24.28,24.83,23.88,23.88,24.39,24,24.01,23.94,23.68,23.785,25.01,24.85,24.47,24.32,22.35,21.75,22.27,21.87,21.06,20.83,21.62,21.26,19.62,19.18],"h":[39.258,38.23,38.01,39.31,39.24,38.66,38.45,38.31,39.07,38.58,38.23,38.64,37.93,39.35,38.26,37.94,37.775,37.02,37.03,36.9,36.92,37.3,36.75,36.38,36.253,36.65,38.715,39.38,41.395,43.33,43.315,43.09,42.1,40.75,42.49,43.3,44.25,44.48,44.13,43.56,43.481,44.04,44.23,44.467,44.07,45.22,45.87,45.72,43.895,43.27,42.48,41.82,42.06,40.2,41.16,40.87,39.515,40.62,40.39,38.66,38.59,38.5,37.72,37.4,37.515,37.48,38.28,38.7,38.89,39.84,39.948,40.955,41.755,40.43,40.355,41.68,42.16,41.535,42,41.455,42.28,42.305,43.16,43,42.39,41.82,42.786,42.765,43,43.13,44.15,45.5,47.1,53.61,53.5,51.155,50.5,49.588,46.15,44.15,44.75,44.36,43.955,44.48,42.52,43.505,42.74,40.34,38.05,39.675,41.07,38.7,38.14,39.32,38.85,39.19,39.3,39.59,40.99,40.51,38.73,38.03,36.865,34.415,33.448,34.97,32.487,32.2,35.25,34.81,36.66,35.39,35.17,35.25,34.392,33.94,34.305,33.391,33.83,35.96,34.67,34.09,34.45,33.74,33.37,33.88,34.77,34.24,34,34.71,36.11,37.6,38.85,38.17,38.455,38.12,37,37.365,37.075,36.72,35.7,35.179,35.89,35.51,36,35.94,34.16,34.625,34.88,34.649,35.905,36.72,38.08,38.195,38.06,37.83,37.94,38.62,39.735,40.99,41.535,43.225,43.49,43.269,43.23,43.59,43.447,41.94,41.4,41.22,42.68,42.99,44.665,44.85,43.92,44.41,44.79,44.735,44.08,45,45.16,45,44.905,44.96,45.05,44.565,45.79,46.64,44.25,45.07,45.15,45.92,47.4,44.88,43.129,43.185,43.49,44.41,45.76,46.82,45.84,45.66,46.31,47.376,47.25,47.81,48.33,48.67,48.17,47.94,48.37,47.8,48.78,46.79,46.505,46.14,46.32,45.44,43.61,43.5,43.06,43.36,43.74,44.02,44.22,43.62,42.94,43.66,42.8,41.94,38.06,36.35,36.43,36.34,35.02,34,35.31,34.57,33.65,34.6,35.99,35.93,35.15,34.79,33.65,35.15,35.26,35.049,33.375,32.67,31.975,30.845,30.6,31.32,29.74,28.95,29.09,30.45,31.475,30.735,32.025,31.055,29.685,29.945,29.615,29.665,29.74,30.605,30.3,32.175,32.955,33.44,34.29,34.025,34.79,35.69,35.84,35.61,35.55,35.35,35.455,36.4,35.865,35.8,35.845,35.18,34.85,35.5,34.8,34.64,35.06,34.79,35,35.14,35.97,36.785,36.98,35.03,36.75,36.95,35.57,35.25,34.635,36.09,35.19,33.275,32.3,32.44,31.5,30.96,30.82,30.935,31.1,29.55,28.13,27.445,28.125,27.2,27.53,27.54,27.64,27.14,26.61,22.785,22.76,23.8,23.13,22.455,22.28,22.4,22.95,23.495,23.87,24.03,24.925,25.47,25.98,25.258,25.3,25.235,25.585,26.5,26.46,25.72,25.675,26.1,25.35,24.91,25.64,23.92,23.675,21.63,21.25,21.13,21.72,22.535,23.225,23.11,23.19,24.05,23.73,22.75,22.805,23.3,24.005,24.165,24.28,23.2,23.54,23.15,22.7,23.448,23.97,23.75,23.46,23.32,23.8,23.805,24.18,24.92,25.27,27.21,25.19,25.72,25.45,25.335,25.94,25.97,26.24,25.505,25.79,26.205,25.15,25.33,25.39,24.715,26.84,25.92,25.178,26.135,26,25.215,27.64,29.95,30.08,30.13,29.265,29.53,29.22,26.6,26.42,25.92,25.46,25.015,25.74,26.35,25.8,26.4,26.13,26.26,27.36,27.33,27.255,27.31,27.52,26.23,26.2,25.63,25.015,25.065,24.33,23.81,23.085,23.42,24.59,24.72,24.839,24.39,24.05,23.89,23.88,22.84,22.27,24.14,25.19,25.52,25.83,25.86,26.44,26.633,25.43,25.39,26.13,26.19,26.3,26.47,25.76,24.94,26.58,24.94,24.11,24.88,24.82,24.205,24.093,23.94,23.988,24.74,25.1,25.255,24.86,24.35,22.76,22.285,23.42,22.02,21.515,22.125,21.91,21.33,19.725,19.385],"l":[37.69,37.562,37.07,38.31,37.415,37.38,37.58,37.345,37.83,37.46,37.18,37.11,36.3,38.12,36.595,36.85,36.49,36.34,35.81,36,36.03,36.35,35.3,35.42,35.1,35.7,37.365,38.3,38.103,41.08,41.69,41.44,41.07,38.94,39.94,41.76,42.98,43.42,42.985,42.72,42.755,42.75,43.18,43.59,43.08,43.68,44.75,42.39,42.45,41.66,41.62,41.18,39.216,39.105,38.45,38.25,38.26,38.85,38.25,37.94,37.65,37.53,36.65,36.7,36.03,35.96,37.22,37.04,37.48,38.01,38.65,39.55,38.61,38.68,39.09,39.622,40.94,40.25,41.09,40.07,41.23,41.2,42.36,41.645,40.86,39.76,41.49,41.5,41.86,42.11,42.43,42.7,44.84,48.04,50.3,49.35,47.83,45.47,44.03,41.52,42.9,42.56,42.28,41.52,39.25,41.22,39.77,36.52,36.215,37.1,38.335,36.88,36.93,37.72,36.56,36.76,38.09,37.595,40.036,38.12,37.17,36.91,35.05,32.73,32.07,32.77,31.17,29.64,30.36,31.274,31.73,33.37,33.09,33.22,33.165,32.94,33.265,31.82,32.54,33.815,33.9,33.26,32.7,32.925,32.312,33.14,33.43,33.44,33.08,33.48,34.4,35.535,37.4,37.19,37.57,36.46,36.28,35.9,35.78,35.395,34.725,34.17,34.97,34.94,34.79,34.751,32.81,33.35,34.08,33.485,34.08,35.95,36.79,37.521,37.31,36.235,36.875,37.42,38.03,40.1,39.965,41.625,42.53,42.05,41.535,42.32,41.5,39.96,40.5,40.205,40.75,42.16,42.485,42.89,42.56,42.99,42.785,43.6,43.25,43.11,43.918,44.255,43.6,44.171,44.05,43.325,43.45,44.56,43.12,43.86,43.975,44.7,43.49,42.785,42.38,42.445,42.67,42.678,43.25,45.163,43.99,44.55,45.02,45.802,46.48,46.785,47.54,47.76,47.3,46.15,47.55,45.27,46.06,45.56,45.439,45.37,44.66,43.02,42.683,42.335,42.08,42.54,42.991,42.68,43.16,42.5,42.04,42.285,41.44,37.13,35.05,34.795,35.12,34.925,32.78,32.41,33.78,32.61,32.49,33.27,34.99,34.8,34.04,33.525,33.106,33.82,34.16,32.86,32.012,29.92,30.55,29.89,29.78,30.415,28.38,27.89,27.93,26.23,30.31,29.93,30.75,29.3,28.845,28.6,28.3,28.84,28.47,29.25,29.09,29.29,31.7,32.25,32.61,33.39,33.61,34.03,33.73,34,34.54,34.25,34.625,35.24,34.55,34.225,33.89,34.06,33.695,34.45,33.68,34.18,34.31,34.23,34.36,34.43,34.42,35.51,34.865,33.97,34.05,35.07,34.38,33.995,33.715,34.72,32.47,31.15,31.31,30.7,29.85,29.91,29.905,29.975,29.33,27.205,27.35,25.725,26.78,25.01,25.94,26.71,26.89,25.815,25.02,21.01,21.145,22.84,22.2,21.86,21.165,21.63,22.22,22.645,22.26,22.55,23.319,24.42,24.777,24.51,24.12,24.36,24.61,25.26,25.6,24.83,24.61,25,24.49,23.565,23.93,22.86,21.345,20.89,20.53,20.46,20.702,21.75,21.83,22.62,22.79,23.44,22.17,21.795,21.715,22.52,23.06,23.3,22.66,22.32,22.75,22.3,21.69,21.66,22.95,23.09,22.8,22.91,22.84,22.85,23.199,23.89,24.16,25.48,24.11,24.45,23.75,24.36,24.61,24.7,25.445,24.68,24.52,24.53,23.79,23.78,24.42,23.54,24.66,25.22,24.71,25.06,24.74,24.41,25.13,27.95,28.9,28.66,28.32,28.235,26.24,25.43,25.53,24.99,24.48,23.08,23.32,25.23,24.77,25.265,25.21,25.135,26.29,26.03,26.115,26.3,26.21,25.055,25.02,24.74,24.06,24.25,23.8,22.31,22.35,22.86,23.48,23.98,24.11,23.3,23.31,23.11,23.17,21.44,21.32,21.895,23.55,24.13,24.85,25.035,25.69,25.25,24.03,23.951,24.61,24.86,25.58,25.65,24.64,24.17,24.115,23.875,23.33,23.777,24.08,23.54,23.36,23.09,23.41,23.47,23.8,24.52,23.79,22.33,21.72,21.57,21.73,20.861,20.64,20.35,21.025,19.55,18.95,18.5501],"c":[38.25,37.67,38,39.28,37.8,37.5,38.28,38.04,38.44,37.93,38.14,37.2,37.65,38.46,37.16,37.67,36.6,36.78,36.47,36.56,36.77,36.87,35.32,35.69,35.69,36.45,38.25,38.98,40.13,43.21,41.71,41.88,41.14,39.84,42.35,43.21,43.8,43.55,43.09,43,43.06,43.03,43.65,43.93,43.97,44.77,44.84,44.26,42.48,41.7,41.65,41.47,39.88,39.24,40.72,38.75,39.4,40.35,38.34,38.57,38.46,37.92,37.1,37.2,36.29,37.45,37.25,37.36,38.35,39.49,39.83,40,38.72,39.68,39.29,41.51,40.98,41.51,41.34,41.11,42,41.9,42.73,41.95,41.39,41.75,42.24,42.44,42.28,42.84,43.44,45.44,46.45,53.49,51.49,50.78,49.44,45.57,44.27,42.51,43.36,42.74,43.86,41.59,41.3,43.41,40.1,39.41,37.24,38.66,38.63,36.99,37.87,38.73,36.91,38.54,38.44,39.49,40.52,38.95,37.68,37.04,35.29,33.21,33.19,34.43,32.4,31.67,32.88,31.89,35.84,34.73,34.22,34.23,33.54,33.62,33.61,32.44,33.47,34.05,34.18,33.79,33.28,33.22,33.29,33.26,34.25,34.13,33.58,34.67,35.35,36.23,37.93,37.68,38.25,36.61,36.9,37.2,36.07,35.54,34.87,35.08,35.55,35.02,35.6,35.88,33.73,34.32,34.84,33.73,35.81,36.2,37.56,37.88,37.98,36.5,37.86,38.12,39.6,40.51,41.46,42.81,42.74,42.23,42.89,42.89,41.99,41.32,40.77,40.58,42.34,42.8,44.57,42.98,43.79,43.8,43.36,43.94,43.72,44.47,44.56,44.82,44.04,44.86,44.28,43.6,45.75,45.04,43.73,45.05,44.94,45.36,45.2,42.88,42.73,43.1,43.16,43.67,44.94,45.7,45.02,45.65,46.09,47.18,46.91,47.71,47.8,48.23,47.98,47.91,47.68,47.4,46.56,46.32,45.91,45.65,45.87,43.98,42.83,42.875,42.64,43.3,43.45,43.84,43.27,42.95,42.92,42.32,42.305,37.4,35.16,34.89,35.37,34.98,32.95,33.98,35.2,32.69,33.58,34.36,35.5,35.19,34.1,33.6,33.62,34.7,34.7,33,32.96,31.16,30.65,30.14,30.59,30.57,28.61,27.92,27.98,30.4,30.54,30.495,31.51,29.69,29.58,28.82,29.37,29.02,29,29.99,29.44,31.67,32.2,33.16,33.87,33.61,34.55,35.19,34,35.56,34.94,34.63,34.89,35.52,35.59,34.54,34.05,34.19,34.21,34.9,34.54,34.46,34.88,34.54,34.76,34.46,35.66,36.24,34.95,34.66,35.98,35.17,34.96,34.05,34.32,35.46,32.62,32.25,31.58,31.62,29.97,30.58,30.11,30.12,29.94,27.51,27.42,26.76,27.24,25.52,26.62,27.22,27.12,26.3,25.16,21.76,22.59,23.21,22.49,22.31,21.81,22.37,22.94,23.49,23.84,23.82,24.45,25.43,25.46,25.15,25.16,25.14,25.57,25.56,25.87,24.895,25.22,25.28,24.91,23.67,23.96,23.31,21.42,21.27,20.72,20.93,21.62,22.16,23.16,22.9,22.95,23.94,22.25,22.23,22.51,22.96,23.64,23.74,22.82,22.89,22.99,22.47,22.17,23.18,23.53,23.4,23.14,23.32,23,23.57,24.17,23.92,25.22,25.52,24.51,24.61,25.03,25.15,25,25.78,25.54,25.01,25.4,25.12,23.81,25.07,24.53,24.49,26.33,25.3,25.11,25.37,24.93,24.78,27.59,28.79,30.02,29,28.79,28.51,26.32,26.39,25.65,25.15,24.53,23.1,25.7,25.8,25.26,25.77,25.89,26.21,26.91,27.17,26.29,26.475,26.45,25.21,25.25,24.84,24.94,24.32,23.85,22.83,22.81,23.01,24.11,24.62,24.55,23.72,23.48,23.5,23.61,21.76,22.17,24.03,24.27,25.34,25.51,25.42,26.14,25.3,24.04,25.31,25.03,26.17,25.97,25.79,24.78,24.22,25.26,24.29,23.44,24.21,24.19,24.01,23.87,23.66,23.71,24.74,24.85,24.64,24.33,22.47,21.75,21.97,21.8,21.25,21.27,22.02,21.16,19.59,19,19.35],"a":[38.25,37.67,38,39.28,37.8,37.5,38.28,38.04,38.44,37.93,38.14,37.2,37.65,38.46,37.16,37.67,36.6,36.78,36.47,36.56,36.77,36.87,35.32,35.69,35.69,36.45,38.25,38.98,40.13,43.21,41.71,41.88,41.14,39.84,42.35,43.21,43.8,43.55,43.09,43,43.06,43.03,43.65,43.93,43.97,44.77,44.84,44.26,42.48,41.7,41.65,41.47,39.88,39.24,40.72,38.75,39.4,40.35,38.34,38.57,38.46,37.92,37.1,37.2,36.29,37.45,37.25,37.36,38.35,39.49,39.83,40,38.72,39.68,39.29,41.51,40.98,41.51,41.34,41.11,42,41.9,42.73,41.95,41.39,41.75,42.24,42.44,42.28,42.84,43.44,45.44,46.45,53.49,51.49,50.78,49.44,45.57,44.27,42.51,43.36,42.74,43.86,41.59,41.3,43.41,40.1,39.41,37.24,38.66,38.63,36.99,37.87,38.73,36.91,38.54,38.44,39.49,40.52,38.95,37.68,37.04,35.29,33.21,33.19,34.43,32.4,31.67,32.88,31.89,35.84,34.73,34.22,34.23,33.54,33.62,33.61,32.44,33.47,34.05,34.18,33.79,33.28,33.22,33.29,33.26,34.25,34.13,33.58,34.67,35.35,36.23,37.93,37.68,38.25,36.61,36.9,37.2,36.07,35.54,34.87,35.08,35.55,35.02,35.6,35.88,33.73,34.32,34.84,33.73,35.81,36.2,37.56,37.88,37.98,36.5,37.86,38.12,39.6,40.51,41.46,42.81,42.74,42.23,42.89,42.89,41.99,41.32,40.77,40.58,42.34,42.8,44.57,42.98,43.79,43.8,43.36,43.94,43.72,44.47,44.56,44.82,44.04,44.86,44.28,43.6,45.75,45.04,43.73,45.05,44.94,45.36,45.2,42.88,42.73,43.1,43.16,43.67,44.94,45.7,45.02,45.65,46.09,47.18,46.91,47.71,47.8,48.23,47.98,47.91,47.68,47.4,46.56,46.32,45.91,45.65,45.87,43.98,42.83,42.875,42.64,43.3,43.45,43.84,43.27,42.95,42.92,42.32,42.305,37.4,35.16,34.89,35.37,34.98,32.95,33.98,35.2,32.69,33.58,34.36,35.5,35.19,34.1,33.6,33.62,34.7,34.7,33,32.96,31.16,30.65,30.14,30.59,30.57,28.61,27.92,27.98,30.4,30.54,30.495,31.51,29.69,29.58,28.82,29.37,29.02,29,29.99,29.44,31.67,32.2,33.16,33.87,33.61,34.55,35.19,34,35.56,34.94,34.63,34.89,35.52,35.59,34.54,34.05,34.19,34.21,34.9,34.54,34.46,34.88,34.54,34.76,34.46,35.66,36.24,34.95,34.66,35.98,35.17,34.96,34.05,34.32,35.46,32.62,32.25,31.58,31.62,29.97,30.58,30.11,30.12,29.94,27.51,27.42,26.76,27.24,25.52,26.62,27.22,27.12,26.3,25.16,21.76,22.59,23.21,22.49,22.31,21.81,22.37,22.94,23.49,23.84,23.82,24.45,25.43,25.46,25.15,25.16,25.14,25.57,25.56,25.87,24.895,25.22,25.28,24.91,23.67,23.96,23.31,21.42,21.27,20.72,20.93,21.62,22.16,23.16,22.9,22.95,23.94,22.25,22.23,22.51,22.96,23.64,23.74,22.82,22.89,22.99,22.47,22.17,23.18,23.53,23.4,23.14,23.32,23,23.57,24.17,23.92,25.22,25.52,24.51,24.61,25.03,25.15,25,25.78,25.54,25.01,25.4,25.12,23.81,25.07,24.53,24.49,26.33,25.3,25.11,25.37,24.93,24.78,27.59,28.79,30.02,29,28.79,28.51,26.32,26.39,25.65,25.15,24.53,23.1,25.7,25.8,25.26,25.77,25.89,26.21,26.91,27.17,26.29,26.475,26.45,25.21,25.25,24.84,24.94,24.32,23.85,22.83,22.81,23.01,24.11,24.62,24.55,23.72,23.48,23.5,23.61,21.76,22.17,24.03,24.27,25.34,25.51,25.42,26.14,25.3,24.04,25.31,25.03,26.17,25.97,25.79,24.78,24.22,25.26,24.29,23.44,24.21,24.19,24.01,23.87,23.66,23.71,24.74,24.85,24.64,24.33,22.47,21.75,21.97,21.8,21.25,21.27,22.02,21.16,19.59,19,19.35],"v":[9536400,7181500,6079600,6753900,8345100,6697700,5402100,4920600,8410700,7343100,6921800,6953200,7753600,7605800,11964600,5420200,4120300,4091000,8753400,7903800,6928700,4831900,7213700,5484000,6489500,6914500,13211700,25107800,30274900,18493100,12019900,9168900,6573500,11524600,12768900,7812600,6420600,6107700,7618400,9387300,5694100,6484700,3610700,6108800,4666900,10968600,6094700,11350500,8211300,5668400,5033800,5247800,10980100,7540400,12900500,9938200,9804400,12514900,8111000,3171200,4777200,4366200,6430000,6563200,6824400,7487600,8485000,9428000,10333100,11490700,6893700,7363800,15576000,9748900,7145400,8708200,6902000,3781800,4881400,5941600,6114900,4023300,4884300,5133300,6101400,12385800,6336700,5432200,6561800,7204600,7826200,9408200,22036100,48335400,20454400,14695700,12214400,16268600,11817400,21571000,13406800,7728000,6215500,9420100,15532200,11665100,10642100,20418300,14553200,14825600,10191200,6674100,8750100,7806300,7783000,9329400,8991700,9574300,7661400,13400400,8111600,6963400,10970500,15060600,13021600,9940500,15733100,18112600,18918800,13191400,19328500,10684800,13136800,6834300,11715000,9763200,9361100,7551100,8129300,9855700,7567200,10432800,10693500,9088100,6613900,8303700,8571500,7360000,8267100,9416200,24649800,27374000,14913600,12342300,8551500,11260900,6963900,7112200,7962200,9293700,9636500,6507900,7062900,5457200,10732700,10091200,25392200,9982100,6015100,10641400,11951800,6908000,11501400,8741300,6786600,10173500,7289700,7767100,10403900,14059900,8010000,10165700,8073800,8362800,13952700,8004600,11503700,14249500,6794700,8148100,10439300,5938900,10695100,7201900,8374400,8664600,6085000,8894000,4734200,7851500,8777400,6270500,6228400,4773600,6573200,7805600,18798300,11812500,6812500,7101700,9050600,14980300,23654300,16820700,8910900,7110000,8364400,6984800,9604100,11730500,10695500,6763700,6845700,6727500,5457800,5818400,7069200,6169200,4848400,6202100,5705600,11376100,8425600,7800800,5757500,5771700,7508500,14186500,10876500,7609100,8495800,10252600,9093900,9810900,7839900,9932700,7073300,8828000,10037800,44857300,33047300,31316700,22317200,17537900,29236800,26902400,27112600,31596100,15266700,13940800,15845200,12035000,11104900,13441100,13334700,18174900,12398800,22562600,18139400,36673100,16425600,13789900,15358000,14778100,22291600,17147600,34632300,41991400,31353500,13289100,19200100,26775300,17293800,12452900,9264700,9752100,11121900,14841900,14622700,22283300,14174300,7700500,14207900,10662600,11895700,19130000,19389800,12738200,8545300,6702200,6535400,11121200,8610600,8935200,12125000,9399900,12671800,8612400,8374500,2796100,5487600,6926500,5855900,6317600,10158200,7683900,10131400,13272100,12425000,9605900,8440300,9140000,11100500,12584000,28029900,17499200,11483700,17973200,17140600,15616400,12058700,11391800,15954000,26511100,17359500,16586600,15474400,15607300,17740700,12417600,18726000,11632100,28707900,65835000,25553000,19849200,13529600,11779200,13838200,12468300,10845400,12650100,18102300,13431900,16791100,20249600,16663700,12103800,14989700,12336100,15193200,14743700,11303400,12354300,14168300,15677300,11609700,15448500,18237500,16116300,21157400,17041400,13678900,14711500,11952300,13290300,10212800,9352200,7909600,9945800,15539900,13028500,11593700,9978300,8415500,9865100,16240600,14588100,10759900,9558700,8881300,16289400,14012600,6684600,6608200,8070300,8090800,9207800,9580600,19315200,21597500,28569200,13589200,11729900,10027800,8469900,12984800,8227400,8197900,8561300,10083900,9806500,10991800,11819500,12718200,34297500,16002900,8486900,7226800,9390800,9416000,11628600,20304200,28884300,19296500,14361600,10608700,9487300,12962400,14981000,8125300,14777700,11698200,12556700,16724400,11266900,10951200,9375300,7359500,9557900,8864300,9810700,13732600,7721600,13615600,12374000,10525300,8841800,12735500,11197000,9899600,18940500,12296600,8094700,10287700,10372200,7597300,10773600,8444700,12326800,12847600,26981300,25692100,37778300,18762600,11397900,8727600,8296300,8889800,8738200,8705100,6854500,8271100,8512200,6556600,6506200,9416600,7418200,19896400,11540900,8869200,10648400,6888600,8311100,7977000,9945500,8234100,11740800,8358100,8071600,8935200,17075000,18086300,14473500,22965600,16640500,17334900,20465800,16034100,25530800,14362600,14113382]},"w":{"lastKey":"2026-09-28","t":["2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[9.8,9.8,9.8,9.76,9.78,9.85,9.85,9.85,9.85,9.85,9.85,9.92,9.92,9.95,9.85,10.09,10.089,10.05,10.09,10.08,10.084,10.08,10.8,10.7,10.75,12.61,13.83,14.59,14.84,14.52,17.55,16.44,16.1,15,11,11.36,12.67,12.35,14.08,17.15,22.36,20.36,23.52,31.7,30.5,40.74,39.93,35.65,42.96,33.16,33.73,32.55,35.42,37.55,32.84,34.05,34.16,35.71,36.52,35.6,41.97,53.32,55.25,61.34,51.01,44.43,42.15,35.57,44.17,42.4,48.5,53.5,49.41,50.98,51.95,52.36,47,50.9,53.83,52.96,54.54,64.72,61.55,61.55,63.48,60.85,68.97,73.19,63.75,64.02,61.355,57.02,58.15,57.83,47.56,43.72,44.834,50.2,50.41,53.08,47.85,51.71,51.15,49.198,42.57,49.18,48.9,52.5,52.804,52.27,60.11,61.435,62.9,57.95,51.25,50.33,48.48,48.12,46.05,46.95,43.88,40.786,36.41,36.45,28.155,30.11,27.843,29.49,27.845,26.832,22.86,18.77,20.7,21.85,22.86,16.625,22.5,20.58,15.925,19.26,18.39,19.39,16.095,16.42,13.95,13.7,12.715,13.14,14.01,14.71,12.86,12.28,11.725,14.255,11.61,12.53,13.18,13.465,13.58,17.94,20.305,17.41,16.27,15.83,17.85,18.37,15.14,15.43,16.32,12.88,13.105,15.21,11.56,14.59,14.83,14.31,15.42,13.58,11.96,11.39,11.66,11.85,14.12,14,14.87,16.51,16.15,20,18.55,19.08,18.14,17.74,18,19.12,17.95,19.18,21.83,22,24.5,23.645,24.95,23.64,25,25.07,24.3,24.93,26.5,26.87,30.55,31.13,32.06,32.51,29.11,26.87,28.27,29.38,32.12,30.69,27.47,29.33,29.15,28.95,26.865,26.9,34.11,34.69,38.46,38.56,38.45,35.77,35.3,35.82,34.62,33.495,32.58,38.055,38.7,41.55,42.14,43.95,41.14,43.5,41.41,42.14,46.96,45.38,47.2,44.76,40.94,43.71,42.23,43.6,44.18,37.99,35.22,37.52,38.95,41.89,38.07,37.18,38.796,36.77,35.85,28.83,30.33,34.23,36.6,34.57,35.54,37.97,39.643,40.29,39.18,38.48,38.11,36.9,35.59,41.868,40,43.25,43.83,43.78,40.13,40.3,37.39,37.84,39.06,39.76,40.5,41.07,42.66,53.035,45.79,44.26,37.88,37.81,40.25,33.83,30.52,34.95,33.34,34.11,33.92,37.82,36,35.69,34.09,36.3,36.92,40.77,43.15,40.4,42.805,43.76,45,44.35,42.94,45.31,47.16,46.885,46.64,43.5,43.29,42.575,35.86,33.26,34.35,32.915,30.76,30.515,29.15,30.13,32.81,34.11,35.44,34.46,34.785,35.82,34.78,31.85,29.91,27.66,26.75,21.89,22.15,23.262,24.77,25.59,25.202,20.805,22.96,22.02,22.402,23.09,22.965,25.18,25,24.79,24.735,24.7,28.53,25.585,25.94,25.814,26.81,24.73,23.6,23.77,23.695,26.2,26,24.83,24.01,25.01,21.75,21.62],"h":[9.8,9.8,9.8,9.78,9.85,9.85,9.85,9.85,9.92,9.85,9.92,9.92,9.95,9.95,10.15,10.1,10.1,10.09,10.09,10.08,10.09,10.307,11.04,10.8,12.63,13.67,14.717,15.75,15.026,18.69,18.36,17.822,19.5,17.99,13.04,13.89,12.8,15.5,17.68,20.75,22.5,26.85,29.4,31.78,39.87,44.79,40.8,42.8,43.75,35.15,34.24,36.88,38.84,38.04,35.42,36.17,38.17,40.72,41.294,44.08,55.7,54.958,64.19,62.45,52.52,44.97,42.64,43.6,45.5,50.05,52.98,53.72,53.44,55.98,54.731,52.62,52.62,56.77,54.445,57.89,64.51,64.78,61.826,63.25,72.16,74.09,73.33,74.38,64.72,64.6,61.886,59.669,62.27,58.32,47.58,46.12,51.92,51.02,56,53.1,52.32,53.39,52.3,49.596,50.01,51.27,53.79,54.72,53.24,61.77,61.68,64.58,62.98,58.94,51.89,51.07,51.3,50.23,50.48,49.12,45.25,41.265,37.71,36.57,33.93,30.49,30.71,29.515,28.55,27.9,23.22,22.82,23.71,24.73,23.85,22.24,25.009,20.89,19.88,20.16,21.26,21.025,17.85,17.22,14.8,15.88,12.88,14.66,14.869,14.785,14.655,12.6,14.19,14.38,13.34,12.915,14.61,14.01,19.53,20.7,21.45,18.015,17.03,17.729,19.79,18.78,16.02,17.45,16.34,13.89,15.3,17.25,15.005,15.84,15.4,15.76,15.87,15.47,12.19,11.66,11.82,14.21,14.71,15.3,17.655,17.99,21.2,21.62,19.28,19.9,18.96,18.64,19.57,19.4,19.465,22.02,22.29,25.34,24.925,24.465,26.405,25.14,26.645,26.37,25.79,26.87,26.96,31.705,31.61,32.45,34.49,33.23,29.38,28.52,30.5,32.08,32.65,31.46,29.95,29.88,31.1,30.499,29.89,34.21,36.37,38.715,39.13,39.35,38.78,38.97,36.255,36.32,34.75,34.83,38.15,40,42.02,44.04,45.62,44.12,43.65,45.245,43.68,48.9,49.57,47.74,47.44,45.69,43.19,45.765,45.23,46.29,44.74,37.99,37.8,39.84,44.619,41.93,38.24,38.34,40.03,37.805,37.79,32.42,34.425,36.504,36.64,36.14,39.35,39.485,42.31,40.68,39.24,39.35,38.26,37.3,41.395,43.33,44.48,44.23,45.87,43.895,41.16,40.39,37.72,39.84,41.755,42.16,43.16,43,53.61,53.5,46.15,44.48,41.07,39.59,40.99,34.97,36.66,35.25,35.96,34.77,37.6,38.85,37.365,36,35.905,38.195,40.99,43.49,43.59,44.85,44.79,45.16,46.64,47.4,45.76,47.376,48.67,48.78,46.79,43.74,44.22,42.8,36.34,35.99,35.26,33.375,31.32,32.025,30.605,33.44,35.84,36.4,35.865,35.5,35.97,36.98,36.09,33.275,31.1,28.13,27.64,23.8,23.87,25.98,26.5,26.1,25.64,23.225,24.05,24.28,23.54,23.97,27.21,25.94,26.24,25.39,26.84,30.13,29.53,26.42,26.4,27.36,27.52,25.065,24.839,24.14,26.44,26.633,26.58,24.94,24.74,25.255,23.42,21.91],"l":[9.8,9.8,9.76,9.76,9.78,9.85,9.85,9.85,9.84,9.85,9.85,9.92,9.85,9.85,9.85,10.04,10.04,10.04,10.04,10.06,10.06,10.08,10.6,10.59,10.692,11.55,13.32,14,13.26,14.5,16.65,15.35,16.1,10.6,10.9,10.92,11.37,12.26,13.6,16.11,18,19.95,23.5,27.53,29.66,38.55,35.25,35.5,32.67,30.82,30.45,27.54,34.18,32.28,31.65,30.51,33.46,34.28,34.47,35.52,40.33,47.101,53.85,48.26,43.5,40.43,34.9,35.02,38.44,40.81,46.61,48.42,45.71,49.77,50.88,46.52,44.104,49.81,50.78,49.68,53.142,58.64,56.516,52.67,54.35,59.6,65.19,60.77,57.9,60.41,56.76,53.76,56.11,48.16,39.93,41.81,44.34,48.313,50.32,44.65,47.02,50.57,46.22,43.3,42.21,47.4,47.47,50.721,50.72,52.19,58.65,61.235,58.54,50.95,47.54,47.82,47.84,46.07,45.363,42.15,39.97,35.92,34.42,27.475,27.52,25.8,27.32,25.96,23.21,22.41,19.33,17.41,20.33,21.03,17.225,16.56,20.44,16.055,14.97,17.99,17.63,16.295,15.905,13.73,13.06,12.965,9.77,12.4,13.31,12.64,12.56,10.515,11.632,11.435,11.26,11.123,12.81,12.56,13.28,17.52,17.985,16.37,15.07,15.15,17.045,14.57,14.57,14.62,12.345,12.83,12.45,11.12,10.85,14.22,13.37,14.22,13.705,11.98,11.065,10.694,10.98,11.76,13.41,13.87,14.56,15.56,15.69,17.97,17.83,17.84,17.123,17.02,17.33,17.42,17.88,19.1,20.26,21.07,23.31,22.65,23.31,22.92,24.55,24.39,24.16,24.67,24.97,26.74,30.335,30.415,29.64,27.43,25.41,26.6,27.89,29.08,30.28,27.68,27.2,27.51,28.32,26.455,25.73,26.353,33.36,34.34,37.9,37.14,34.85,35.01,34.145,35.175,31.98,32.395,32.56,37.42,37.73,41.02,41.25,40.07,40.29,41.52,40.56,41.86,44.41,43.56,44.07,40.225,39.04,41.01,42.12,42.77,39.38,34.4,34.57,37.15,38.93,36.81,36.43,35.93,36.3,35.3,30.94,28.69,29.29,33.625,33.615,33.27,35.33,37.65,39.08,37.07,37.345,36.3,35.81,35.3,35.1,38.94,39.94,42.72,42.39,39.216,38.25,37.53,35.96,37.04,38.61,39.622,40.07,39.76,42.11,45.47,41.52,36.52,36.215,36.56,35.05,29.64,30.36,32.94,31.82,32.312,33.08,36.28,34.17,34.751,32.81,35.95,36.875,39.965,39.96,40.205,42.56,43.11,43.12,42.785,42.38,43.99,46.48,45.27,43.02,42.08,42.04,34.795,32.41,32.49,32.86,29.78,26.23,28.845,28.3,29.09,32.61,34,33.695,33.68,34.23,33.97,32.47,29.85,27.205,25.01,21.01,21.145,21.165,22.55,24.12,23.565,20.53,20.46,21.795,21.715,21.66,22.8,22.85,23.75,24.52,23.54,24.66,24.41,25.43,23.08,24.77,25.135,24.06,22.31,23.3,21.32,23.55,23.951,24.115,23.33,23.09,21.72,20.35,18.5501],"c":[9.8,9.8,9.76,9.78,9.85,9.85,9.85,9.85,9.85,9.85,9.92,9.92,9.95,9.85,10.08,10.1,10.09,10.043,10.05,10.065,10.09,10.17,10.68,10.68,12.39,13.57,14.36,14.53,14.5,17.33,16.95,16.02,16.83,12.45,11.48,12.69,12.25,14.51,16.95,19.35,20.12,23.45,29.23,29.11,39.7,39.34,36.88,42,33.34,33.06,32.43,35.36,37.55,33.375,34.09,33.91,35.15,36.32,37,41.46,55.39,53.19,63.78,48.82,44.34,42.74,35.4,42.32,42.84,48.23,52.75,49.25,50.09,53.9,52.11,46.56,52,53.7,52.53,54.11,63.87,61.07,60.91,61.53,59.52,71.75,71.98,63.6,62.88,62.31,57.98,58.12,56.66,48.42,44.89,44.63,49.95,50.33,53.14,48.06,51.67,51.28,49.09,43.79,49.33,48.5,51.59,53.5,52.01,60.01,61.02,62.46,60.42,51.33,50.56,47.91,48.08,46.11,46.59,43.62,40.51,36.14,36.04,28.37,30.41,28.67,29.44,27.47,27.24,23.19,19.46,20.64,21.89,23.33,17.29,22.2,20.69,16.11,19.62,18.2,19.05,16.38,16.49,14.03,13.68,13.15,12.61,14.03,14.72,12.72,13.1,11.42,14.15,11.77,12.74,12.86,13.53,13.73,17.96,20.67,18.14,16.53,15.49,17.63,18.6,14.98,15.14,16.57,12.48,13.21,15.12,11.31,14.88,15.05,15.14,15.49,13.96,12.12,11.53,11.39,11.63,14.11,13.88,15.04,16.87,15.99,20.54,18.19,19.04,18.55,17.87,17.73,19.36,18.16,19.16,21.97,21.91,24.58,23.53,24.11,23.38,24.92,24.94,24.51,25.03,26.57,26.65,30.55,31.08,32.38,31.74,29.39,26.57,28.15,29.64,31.85,31.04,27.76,29.44,29.64,28.55,27.07,26.64,33.75,35.03,38.37,38.7,39,35.9,35.35,35.72,35.25,33.18,32.95,37.62,38.48,41.59,43.38,44.57,41.28,43.53,41.74,41.78,47.2,45.41,47.2,44.22,40.68,43.13,41.82,43.27,44.21,40.81,35.13,36.89,38.91,41.99,38.17,37.07,37.86,36.93,36.3,32.02,30.34,34.14,36.37,34.5,35.11,37.8,39.28,40.36,39.28,38.44,38.46,36.47,35.69,40.13,39.84,43.09,43.65,44.26,39.88,40.35,37.92,37.45,39.49,39.29,41.34,41.95,42.28,53.49,45.57,43.86,39.41,37.87,39.49,35.29,31.67,34.22,33.61,33.79,34.25,36.23,36.9,35.08,35.88,35.81,36.5,40.51,42.89,40.77,42.98,43.72,44.86,43.73,42.88,44.94,47.18,47.98,46.56,43.98,43.45,42.32,35.37,32.69,34.1,33,30.59,30.4,29.58,29.99,33.16,34,35.52,34.21,34.88,35.66,35.17,32.62,29.97,27.51,26.62,21.76,22.31,23.84,25.15,25.87,23.67,20.72,23.16,22.23,22.82,23.18,23,25.52,25,25.12,24.49,24.93,29,26.39,25.7,25.89,26.475,24.94,23.01,23.48,24.03,26.14,26.17,25.26,24.01,24.74,21.75,22.02,19.35],"a":[9.8,9.8,9.76,9.78,9.85,9.85,9.85,9.85,9.85,9.85,9.92,9.92,9.95,9.85,10.08,10.1,10.09,10.043,10.05,10.065,10.09,10.17,10.68,10.68,12.39,13.57,14.36,14.53,14.5,17.33,16.95,16.02,16.83,12.45,11.48,12.69,12.25,14.51,16.95,19.35,20.12,23.45,29.23,29.11,39.7,39.34,36.88,42,33.34,33.06,32.43,35.36,37.55,33.375,34.09,33.91,35.15,36.32,37,41.46,55.39,53.19,63.78,48.82,44.34,42.74,35.4,42.32,42.84,48.23,52.75,49.25,50.09,53.9,52.11,46.56,52,53.7,52.53,54.11,63.87,61.07,60.91,61.53,59.52,71.75,71.98,63.6,62.88,62.31,57.98,58.12,56.66,48.42,44.89,44.63,49.95,50.33,53.14,48.06,51.67,51.28,49.09,43.79,49.33,48.5,51.59,53.5,52.01,60.01,61.02,62.46,60.42,51.33,50.56,47.91,48.08,46.11,46.59,43.62,40.51,36.14,36.04,28.37,30.41,28.67,29.44,27.47,27.24,23.19,19.46,20.64,21.89,23.33,17.29,22.2,20.69,16.11,19.62,18.2,19.05,16.38,16.49,14.03,13.68,13.15,12.61,14.03,14.72,12.72,13.1,11.42,14.15,11.77,12.74,12.86,13.53,13.73,17.96,20.67,18.14,16.53,15.49,17.63,18.6,14.98,15.14,16.57,12.48,13.21,15.12,11.31,14.88,15.05,15.14,15.49,13.96,12.12,11.53,11.39,11.63,14.11,13.88,15.04,16.87,15.99,20.54,18.19,19.04,18.55,17.87,17.73,19.36,18.16,19.16,21.97,21.91,24.58,23.53,24.11,23.38,24.92,24.94,24.51,25.03,26.57,26.65,30.55,31.08,32.38,31.74,29.39,26.57,28.15,29.64,31.85,31.04,27.76,29.44,29.64,28.55,27.07,26.64,33.75,35.03,38.37,38.7,39,35.9,35.35,35.72,35.25,33.18,32.95,37.62,38.48,41.59,43.38,44.57,41.28,43.53,41.74,41.78,47.2,45.41,47.2,44.22,40.68,43.13,41.82,43.27,44.21,40.81,35.13,36.89,38.91,41.99,38.17,37.07,37.86,36.93,36.3,32.02,30.34,34.14,36.37,34.5,35.11,37.8,39.28,40.36,39.28,38.44,38.46,36.47,35.69,40.13,39.84,43.09,43.65,44.26,39.88,40.35,37.92,37.45,39.49,39.29,41.34,41.95,42.28,53.49,45.57,43.86,39.41,37.87,39.49,35.29,31.67,34.22,33.61,33.79,34.25,36.23,36.9,35.08,35.88,35.81,36.5,40.51,42.89,40.77,42.98,43.72,44.86,43.73,42.88,44.94,47.18,47.98,46.56,43.98,43.45,42.32,35.37,32.69,34.1,33,30.59,30.4,29.58,29.99,33.16,34,35.52,34.21,34.88,35.66,35.17,32.62,29.97,27.51,26.62,21.76,22.31,23.84,25.15,25.87,23.67,20.72,23.16,22.23,22.82,23.18,23,25.52,25,25.12,24.49,24.93,29,26.39,25.7,25.89,26.475,24.94,23.01,23.48,24.03,26.14,26.17,25.26,24.01,24.74,21.75,22.02,19.35],"v":[100,0,450000,1110000,1000,196500,0,0,378800,51500,103400,35900,873900,412600,1755800,414400,2012100,17100,520700,102300,145800,572400,14598500,3058700,17770200,14488100,10348000,17039400,8294300,12519500,5008700,6741500,8786400,17734100,9485400,11242100,7423300,11254900,12956300,21110000,28186500,38349100,76128600,46014200,64919300,92871400,49282600,108164000,105746300,56818200,44259600,65877600,54371400,71650800,33173000,71175600,41281400,86180900,97077200,71074400,219296400,108316900,124829300,194004500,153438300,215702100,133368700,116665100,115609000,136776800,74906300,80112800,108442200,93109700,44604900,53116100,101481300,64412300,45467400,95003800,88924900,64481100,33996500,75585000,138288600,104017700,90170200,81218900,58073400,55656800,74848600,63111400,55144600,118618100,151789800,76194600,95816300,38715000,57045000,159822300,70173800,38911000,33510000,50594700,50256400,39453600,61166700,86854800,38033200,78065400,53629200,48605600,43764600,101356100,58572800,53161400,61617700,60888500,63828200,101443000,75670000,77890900,60863800,109237500,84118000,89299800,53422700,73441900,105571000,116029300,98746500,231464200,130797300,106788200,166616500,178761000,150458700,144951700,132995000,97935800,100375200,99220400,76623200,109931500,113268300,138766600,166365100,129416800,92263500,116985400,108238400,100227000,87556700,74502900,68576100,95105900,90150300,61950300,146151600,141052800,114429300,79617600,73763600,65330800,129495600,83099100,87636600,107870200,148058800,89457100,81051500,170112800,150130600,76130400,68576500,65125700,49572000,82042000,53488700,40271400,34694600,59308100,42254100,64527200,78926700,70752300,142074900,81009700,48138600,53958200,53655100,45120900,46344100,35174600,44764100,71076300,58638200,86714300,54906900,70683400,75480600,48611400,51100500,48449500,38525500,39729800,31323700,70913200,37258700,41854400,88859100,120153600,55130900,38491400,60827800,39981600,44684400,47097300,60047300,45421000,40127900,51048400,64782300,115494800,91541000,83665100,32830200,49347800,68872400,66729200,52574800,27092100,43857200,47115300,69748200,59098500,65971800,57237600,96707000,59517600,44263300,48924800,39195700,62091700,59718500,57175600,36778400,53929900,38756700,68410800,43326300,34011300,48733000,79105300,51097400,41754100,55670700,57030600,28300700,35691400,40077000,30227500,62313100,55482600,66914200,39311900,33954700,32278100,52772100,40746600,53707400,37371600,33776200,36577500,34349500,32362100,81998400,57780000,40728200,25176800,39189500,35141400,52698400,20425600,27305200,39736800,46727800,24273400,26097400,36817900,94810500,63633100,60738700,67677800,54994200,43484700,47107300,71868400,75260300,37673600,43536100,43270700,77067100,54032200,40512500,33344000,63982600,44110800,39520600,48565000,40552500,42423300,36752200,33901400,51802100,71607600,40974200,42762900,29363000,31709400,41025000,46327900,43484800,141576300,132385800,68192600,79912100,100386000,130841000,107911800,57433500,58780800,75286000,45642300,51742500,25270600,29258200,53118300,69294700,64096700,81532000,82768500,137318600,70711000,67904300,79240100,68566100,69258100,86231500,50166900,55776000,56093200,60077400,43466500,88270300,56801600,44877000,69827000,50523400,94475200,48039400,63882300,38952900,49687100,58092200,60428400,47475500,115626100,56074200,41081100,49794000,46258200,37897400,60526200,91880300,70040882]},"m":{"lastKey":"2026-10-01","t":["2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[9.8,9.8,9.85,9.906,10.1,10.08,10.79,14.84,16.1,12.24,19.39,40.74,34.06,32.84,35.4,61.78,35.57,52.356,47,54.54,63.48,62,57.83,50.2,52.27,48.9,59.38,48.59,46.95,34.75,27.845,22.21,23.3,19.57,13.7,13.59,11.75,13.58,15.78,15.43,16.33,15.4,11.66,15.04,18.88,19.12,22,23.4,26.5,31.154,30.16,29.33,28.05,38,34.62,39.41,43.43,45.38,41.06,35.22,38.07,37.4,34.57,39.09,35.51,43.83,37.26,41.07,44.26,33.195,33.67,34.09,42.695,44.23,46.885,36.98,30.76,32.81,34.59,27.66,23.262,21.75,23.49,24.735,25.265,23.77,23.88,19.18],"h":[9.8,9.85,9.92,10.15,10.132,11.04,15.75,18.69,19.5,22.5,39.87,44.79,38.84,40.72,59.45,64.19,53.72,55.98,57.89,64.78,74.38,64.6,58.32,56,53.39,61.77,64.58,51.3,49.12,34.97,28.55,24.73,25.009,21.025,15.88,14.655,14.61,21.45,19.79,17.45,17.25,15.87,15.309,21.62,19.9,22.29,26.405,26.87,32.45,34.49,32.65,31.1,39.35,39.059,40.54,45.62,49.57,47.74,46.29,44.619,40.03,37.79,42.31,39.35,44.48,45.87,43.16,53.61,44.48,36.66,38.85,43.59,46.64,48.67,48.78,38.06,33.44,36.4,36.98,28.13,26.5,24.28,27.21,30.13,27.52,26.633,25.255,19.385],"l":[9.8,9.76,9.84,9.85,10.04,10.06,10.61,13.26,10.6,11.37,19.01,30.82,27.54,30.51,34.47,34.9,35.02,45.71,44.104,52.67,54.35,53.76,39.93,44.65,42.21,47.47,47.54,45.363,33.33,25.8,17.41,16.56,14.97,13.06,9.77,10.515,11.123,13.28,14.57,12.345,10.85,10.694,10.98,15.03,17.02,17.42,21.07,23.19,24.97,25.41,27.2,25.73,26.69,34.145,31.98,38.72,40.56,39.04,34.4,34.57,35.3,28.69,33.27,35.3,35.1,36.65,35.96,39.76,32.73,29.64,33.08,32.81,39.96,42.38,37.13,29.78,26.23,32.61,27.205,21.01,20.46,21.66,22.84,23.08,22.31,21.32,18.95,18.5501],"c":[9.8,9.85,9.85,10.08,10.05,10.7,14.53,16.02,12.34,19.46,39.7,33.26,33.375,35.36,58.84,35.4,52.36,46.56,54.11,61.53,61.33,56.66,49.95,52.17,48.5,59.29,48.16,46.59,34.55,27.47,22.09,23.68,19.47,13.68,13.55,11.67,13.73,16.06,15.14,15.8,15.32,11.39,14.99,18.86,19.36,21.91,23.34,26.57,31.78,29.65,29.44,27.62,38.24,35.25,39.05,43.32,45.41,41.56,35.13,38.17,36.95,34.5,39.2,35.32,43.65,37.2,41.95,43.86,33.21,33.29,35.88,42.89,45.04,47.98,37.4,30.59,33.16,34.46,27.51,23.84,21.62,23.32,24.49,25.26,23.48,24.29,19,19.35],"a":[9.8,9.85,9.85,10.08,10.05,10.7,14.53,16.02,12.34,19.46,39.7,33.26,33.375,35.36,58.84,35.4,52.36,46.56,54.11,61.53,61.33,56.66,49.95,52.17,48.5,59.29,48.16,46.59,34.55,27.47,22.09,23.68,19.47,13.68,13.55,11.67,13.73,16.06,15.14,15.8,15.32,11.39,14.99,18.86,19.36,21.91,23.34,26.57,31.78,29.65,29.44,27.62,38.24,35.25,39.05,43.32,45.41,41.56,35.13,38.17,36.95,34.5,39.2,35.32,43.65,37.2,41.95,43.86,33.21,33.29,35.88,42.89,45.04,47.98,37.4,30.59,33.16,34.46,27.51,23.84,21.62,23.32,24.49,25.26,23.48,24.29,19,19.35],"v":[100,1757500,430300,3148800,2997100,16816000,61307400,32564000,50876600,72060000,230653600,389757800,259284100,240376700,567421800,741120200,468714600,354628300,306364800,262987500,461473900,259056300,442418800,350162500,188319300,290778900,266523900,252241400,345521200,379866400,579106700,585840000,580116100,415471000,576308800,423870900,329925300,523112200,397464800,447113100,485501700,249272900,223763600,371142900,225858000,209653200,307214500,206987400,193028700,342514400,201080300,223685300,342196300,223645400,261522000,275613200,216312000,202991200,257236100,205552800,157262900,235010200,187324400,161132700,211167400,160448100,151147400,256000200,228324600,239673300,221831000,204183600,190614400,191520200,217442200,467557700,354967100,217041400,278199900,358702400,329959600,230825400,267866700,279138400,232418000,274116300,280948700,14113382]},"q":{"lastKey":"2026-10-01","t":["2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[9.8,9.906,10.79,12.24,34.06,61.78,47,62,52.27,48.59,27.845,19.57,11.75,15.43,11.66,19.12,26.5,29.33,34.62,45.38,38.07,39.09,37.26,33.195,42.695,36.98,34.59,21.75,25.265,19.18],"h":[9.92,11.04,19.5,44.79,59.45,64.19,74.38,64.6,64.58,51.3,28.55,21.025,21.45,17.45,21.62,26.87,34.49,39.35,49.57,47.74,42.31,45.87,53.61,43.59,48.78,38.06,36.98,30.13,27.52,19.385],"l":[9.76,9.85,10.6,11.37,27.54,34.9,44.104,39.93,42.21,25.8,14.97,9.77,11.123,10.694,10.98,17.42,24.97,25.73,31.98,34.4,28.69,35.1,32.73,29.64,37.13,26.23,20.46,21.66,18.95,18.5501],"c":[9.85,10.7,12.34,33.26,58.84,46.56,61.33,52.17,48.16,27.47,19.47,11.67,15.14,11.39,19.36,26.57,29.44,35.25,45.41,38.17,39.2,37.2,33.21,42.89,37.4,34.46,21.62,25.26,19,19.35],"a":[9.85,10.7,12.34,33.26,58.84,46.56,61.33,52.17,48.16,27.47,19.47,11.67,15.14,11.39,19.36,26.57,29.44,35.25,45.41,38.17,39.2,37.2,33.21,42.89,37.4,34.46,21.62,25.26,19,19.35],"v":[2187900,22961900,144748000,692471400,1067082600,1564463100,1030826200,1051637600,745622100,977629000,1745062800,1415650700,1250502300,1181887700,820764500,723855100,736623400,789527000,753447200,665780100,579597500,532748200,635472200,665687900,599576800,1039566200,966861900,777830500,787483000,14113382]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[9.8,10.79,47,27.845,11.66,34.62,37.26,34.59],"h":[11.04,64.19,74.38,28.55,39.35,49.57,53.61,36.98],"l":[9.76,10.6,25.8,9.77,10.98,28.69,26.23,18.5501],"c":[10.7,46.56,27.47,11.39,35.25,37.2,34.46,19.35],"a":[10.7,46.56,27.47,11.39,35.25,37.2,34.46,19.35],"v":[25149800,3468765100,3805714900,5593103500,3070770000,2531573000,2940303100,2546288782]}},"actions":[{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings · EPS −$0.41 vs −$0.37 est. (−10.8%)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings · EPS $0.20 vs $0.33 est. (−39.4%)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings · EPS $0.09 vs $0.07 est. (+28.6%)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings · EPS −$0.08 vs $0.08 est. (−200.0%)"}]}