{"ticker":"DK","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[17.44,17.46,17.36,17.16,16.93,17,16.59,16.88,16.72,16.82,16.15,16.16,15.81,15.54,15.98,16.66,17.34,17.6,18.1,18.24,18.3,18.93,19.26,18.71,18.43,17.86,18.29,18.43,18.64,18.99,19.41,19.21,18.88,19.96,18.98,18.95,18.61,18.5,18.44,18.44,18.32,17.29,17.17,16.35,17.48,16.91,16,16,16.17,16.67,17.14,17.48,17.89,18.64,18.6,18.67,18.28,18.1,18.21,18.99,19.27,20.26,20.12,20.13,19.67,19.16,18.41,18.39,18.24,18.21,18.05,18.85,18.24,17.79,17.98,19.59,19.36,18.99,18.79,19.66,19.31,17.8,17.51,18.26,17.9,17.52,17.49,16.75,16.72,16.19,15.29,15.75,16.05,15.55,15.3,15.11,14.74,14.39,13.92,13.65,14.67,14.64,15.96,16.35,16.39,16.97,17.44,16.95,16.18,16.1,15.87,16,15.27,15.08,15.11,14.62,12.17,11.89,12.57,11.39,12.63,11.94,13.02,12.35,12,12.29,12.53,12.83,13.46,13.17,12.84,13.18,13.49,13.35,13.13,13.65,13.59,13.95,14.41,14.42,15.48,16,16.78,17.01,17.08,18.6,18.37,18.62,18.61,17.76,19.07,19.6,19.78,19.35,19.76,19.7,18.88,19.25,18.64,19.37,19.41,19.3,19.91,20.05,20.36,20.4,22.45,22.7,21.35,21.82,20.69,20.78,20.82,20.92,21.04,21.37,22.18,23.14,22.95,23.84,23.7,24.24,26.7,26.47,26.37,26.56,25.67,25.17,24.63,24.56,24.41,24.23,22.89,22.95,23.31,23.25,22.64,22.04,20.76,21.36,21.76,20.57,20.26,20.53,21.1,20.96,21.11,21.23,21.76,22.79,23.15,24.56,22.5,24.75,25.73,25.66,27.1,27.15,28.09,31.43,31.82,31.42,31.53,30.85,31.86,29.91,28.92,28.35,28.82,31.36,31.39,32.44,31.56,32.34,33.25,32.68,33.25,32.64,32.15,31.65,32.34,33.52,32.63,31.87,31.6,34.75,33.9,33,33.43,35.29,33.79,33.94,34.2,34.25,34.13,36.34,37.81,37.84,37.49,37.72,38,38.29,37.69,37.21,38.91,38.93,40,41.58,41.41,41.4,40.43,38.75,40.5,40.19,40.34,40.21,37.54,38.13,37.76,38.47,39.19,38.55,39.87,39,37.99,37.72,36.35,35.67,35.71,33.91,34.83,34,32.96,31.69,31.57,30.95,30.88,30.13,29.55,29.51,29.73,30.13,29.95,29.65,31.06,30.49,29.87,29.53,30.61,30.26,29.5,29.61,29.17,28.81,27.51,27.32,28.21,28.18,28.68,27.97,28.62,29.47,28.64,28.44,28.81,31.12,32.17,34.09,35.09,34.91,34.5,34.22,32.75,34.93,35.66,34.58,34,34.98,32.9,34.23,34,36.4,38.77,41.41,40.1,44,44.54,42,40.66,41.37,42.24,41.66,41.75,42.52,43.31,46,44.46,42.55,43.91,45.38,43.72,46.67,47.44,45.91,43.98,45.84,44.1,45.47,41.92,43.26,42.04,41.36,40.91,39.22,40.99,39.96,37.46,38.22,39.81,39.44,39.79,40.07,41.05,43.53,45.36,45.95,47.26,47.61,45.92,43.74,44.29,46.5,47.29,47.07,43.91,44.12,44.36,45.6,45.28,45.24,41.95,42.78,42.15,43.83,44.34,44.98,46.19,47.19,45.9,47.36,49,49.01,47.11,48.96,46.36,44.35,44,44.49,41.7,40.89,42.99,42.33,43.88,46.63,49.43,52.02,50.85,53.71,52.39,53.23,53.53,55.86,56.83,57.03,59.18,60.61,60.2,63.22,62.59,66,67.86,68.1,64.74,60.43,64.92,64.38,65.35,68.48,65.86,64.31,65.48,61.74,57.29,59.4,61,63.7,66.99,68.42,65.53,68.21,67.67,67.95,64.7,70.3,66.73,66.58,70.09,70.8,73.89,76.98,73.26,72.21,71.5,75.53,76.5,77.15,74.08,77.76,74.42,76.5,77.77,81.82,77.21,71.96,74.12,68.45,66.5,67.41,66.46,69.38,70.26,73.27,74.24,74.5,76.14,76.79,75.76,76,78.48,81.09,78,77.83],"h":[17.63,17.82,17.52,17.25,17.16,17.08,16.87,17.26,17.34,16.85,16.33,16.29,15.87,16.21,16.17,17.75,17.66,18.1,18.62,18.72,19.04,19.1,19.67,18.85,18.65,18.3,18.67,18.93,19.45,19.4,19.95,19.28,19.94,20.06,19.02,19.18,18.7,19.1,18.78,18.52,18.32,17.7,17.27,17.67,17.83,17.02,16.51,16.47,16.74,17.17,17.54,18.1,18.8,18.81,18.66,19.14,18.38,18.47,19.23,20.32,19.93,20.57,20.46,20.13,19.7,19.22,18.7,18.65,18.72,18.45,19.02,19.01,18.42,18.18,19.58,19.78,19.36,19.31,19.77,19.99,19.4,17.89,18.35,18.79,17.95,17.73,17.49,16.75,17.27,16.49,16.15,16.55,16.25,15.96,15.65,15.11,15.39,14.51,13.96,14.8,15.26,15.75,16.32,16.45,17.36,17.77,17.59,17.21,16.51,16.58,16.11,16.15,15.64,15.49,15.74,14.62,12.45,13.1,12.89,13.27,13.15,12.52,13.07,12.72,12.61,13.14,12.76,13.3,13.62,13.57,13.18,13.66,14.08,13.51,13.8,13.86,14.29,14.32,14.41,15.5,15.66,16.43,17.58,17.68,18.58,18.92,18.8,18.66,18.61,20.16,19.75,19.93,19.97,19.98,20.21,19.79,19.73,19.38,19.32,19.76,19.81,20.18,20.75,20.37,20.77,22.19,23,22.97,21.82,21.9,21.22,21.12,21.42,21.26,21.66,21.97,23.28,23.57,24.02,24.3,24.33,26.8,27.07,26.49,26.39,26.89,25.81,25.59,25.05,25,24.69,24.46,22.89,23.49,23.74,23.26,22.77,22.04,21.39,21.52,21.96,21.2,20.89,20.97,21.44,21.61,21.21,22,22.98,23.44,25.15,24.75,25.5,26.08,26.12,27.28,27.49,27.78,31,32.38,32.48,32.14,31.56,32.61,32.55,30.15,29.17,28.95,31.7,31.79,32.31,32.44,32.76,34.5,33.68,33.9,33.96,32.64,32.94,33.01,32.71,34,32.91,31.87,34.65,35.96,35.12,34.37,35.34,35.39,34.64,34.69,34.99,34.44,35.92,38.28,38.45,38.01,37.7,39.28,39.64,38.55,39.06,38.92,39.68,41.17,43.5,42.89,42,41.85,41.41,41.49,42.04,41.74,40.8,41.13,38.82,38.48,38.62,39.31,39.57,40.55,39.92,39.25,38.5,37.95,36.9,36.49,36.15,34.75,34.83,34.16,33.8,32.15,31.82,31.63,31.35,30.25,30.2,30.12,30.45,30.41,29.95,30.28,31.47,30.77,30.76,30.91,30.72,30.55,30.03,31,30.03,29.04,27.95,28.72,29.28,29.59,28.68,28.35,28.71,30.36,29.52,29.52,30.86,33.11,34.35,36.21,35.79,34.93,34.91,34.95,35.06,35.49,35.91,34.66,34.64,35.15,34.09,34.99,36.38,38.8,41.64,42.36,43.57,45.74,45.15,42.58,42.05,42.56,43.05,42.31,42.38,43.23,45.59,46.81,45.37,44.46,46.9,46.01,46.54,48.32,47.67,47.1,45.2,46.47,45.3,46.27,43.37,43.59,42.05,42.99,41.18,40.98,43,39.96,38.46,39.37,40.11,40.28,40.93,41.56,41.51,47.27,46.93,47.21,48.06,49.5,47,44.97,46.78,47.24,47.29,47.07,44.56,45.39,46.9,46.29,46.02,45.41,43.83,44.42,43.59,45.24,45.36,46.78,47.06,48.93,47.78,49.21,50.33,49.01,49.19,49.35,48.4,45.24,44.86,44.49,42.34,43.04,43.64,44.44,47.64,47.87,52.5,53.31,53.18,54.17,54.61,53.49,56.06,56.47,57.57,58.59,60.97,60.79,62.53,64.09,65.4,67.31,68.93,68.1,65.11,64.51,65.24,65.81,68.66,68.78,68.31,67.68,65.48,61.79,60.18,61.54,64.28,67.27,68.44,68.47,67.4,68.38,68,68.13,72,71.23,69.98,71.83,71.64,73.39,75.24,77.4,74.48,72.48,73.04,77.13,76.5,77.8,78.43,79.15,78.41,80.15,82,82.27,79.17,76.32,75.12,69.31,68.54,68.1,68.98,73.4,74.93,75.54,76.37,76.48,77.23,77.27,77.54,78.1,81.72,81.58,78.54,78.35],"l":[17.18,17.11,17.02,16.5,16.84,16.46,16.2,16.84,16.6,15.96,15.93,15.55,15.36,15.5,15.52,16.24,16.97,17.33,17.82,18.18,17.83,18.51,18.57,18.28,17.85,17.76,17.97,18.27,18.64,18.9,19.14,18.6,18.74,19,18.26,18.35,17.98,18.28,18.13,17.72,17.4,17.12,16.46,16.35,16.52,15.89,15.88,15.94,16,16.45,16.97,17.13,17.89,18.35,18.21,18.15,17.87,17.95,18.21,18.86,18.89,19.86,19.79,19.44,18.71,18.32,18.33,17.96,18,17.81,17.98,18.09,17.63,17.46,17.94,19.06,18.57,18.57,18.72,19.37,17.84,16.8,17.51,17.8,17.32,17.2,16.65,16.1,16.36,15.09,15.02,15.7,15.5,15.25,14.04,14.28,14.2,13.41,13.4,13.65,14.19,14.62,15.71,15.69,16.29,16.9,16.93,15.87,15.89,16.01,15.38,15.52,15.05,14.53,15.05,12.89,11.03,11.12,11.42,11.07,11.88,11.58,12.37,12.1,11.94,12.23,12.29,12.68,12.97,12.96,12.66,13.18,13.46,12.8,13.09,13.36,13.4,13.66,13.29,14.35,15.08,15.82,16.66,16.83,16.76,18.13,18.16,18.21,17.87,17.56,18.96,19.16,19.14,18.92,19.18,18.41,18.63,18.24,18.12,19.03,18.94,19.15,19.58,19.78,20.01,20.36,22.01,21.29,21.26,20.67,20.46,20.3,20.65,20.49,20.95,21.03,21.87,22.92,22.76,23.62,23.56,24.24,26.25,25.84,25.94,25.1,24.9,24.5,24.38,24.42,23.99,22.4,22.19,22.85,22.67,22.25,22.13,20.73,20.66,20.51,19.81,20.49,20.18,20.06,20.78,20.96,20.65,21.07,21.54,22.44,23.02,22.57,21.09,24.7,25.33,25.66,26.72,26.77,27.86,31.11,31.74,30.87,29.92,30.42,29.34,28.25,27.74,27.83,28.66,30.71,30.92,31.05,31,32.34,32.68,32.41,32.72,31.07,31.81,31.61,31.7,32.13,32.02,30.19,31.21,34.15,32.15,33,33.43,33.78,32.63,33.16,34,33.13,33.66,36.21,37.29,37.01,36.91,36.98,37.41,37.31,36.62,35.3,38.23,38.92,38,40.04,40.47,40.21,39.13,37.79,39.65,39.49,38.79,37.52,36.76,36.97,36.69,38.21,38.61,38.55,37.6,37.27,36.81,36.34,35.21,35.5,34.14,33.3,33.55,33.37,31.02,30.65,30.54,30.54,29.83,29.28,29.23,29.32,29.5,29.78,29.35,29.4,29.59,29.25,28.83,28.59,29.48,29.25,29.02,29,28.97,27.53,25.85,27.03,27.91,28.08,27.3,27.5,27.88,28.83,28.41,28.03,27.86,30.82,32.17,33.74,34.89,33.17,33.33,32.29,32.75,33.76,34.08,32.92,33.48,32.5,32.9,32.91,34,34.85,38.11,39.42,40.1,43.95,42.14,39.8,39.62,40.88,41.59,41.11,40.5,41.44,42.68,44.23,43.26,42.09,43.27,44.2,43.72,45.74,45.09,44.05,42.5,43.9,43.65,44.39,41.03,40.7,40.26,40.75,38.91,38.74,40.62,37.02,37.25,37.87,38.77,39,39.62,40.07,40.32,43.19,44.5,45.17,46.25,47.5,44.74,43,43.63,46.07,45.83,43.4,43.42,43.63,43.57,44.38,43.87,41.83,41.61,42.12,41.11,43.19,43.74,44.53,45.6,46.4,44.88,46.83,47.95,45.54,46.51,46.93,46.34,43.25,43.5,42.26,41.26,40.89,41.66,41.75,43.88,46.47,49.35,50.58,50.85,51.63,51.78,51.43,53.13,55.31,54.93,56.69,58.57,57.85,60.2,61.89,62.59,65.1,65.66,64.53,62.64,60.07,62.51,63.98,64.17,66.88,65.18,63.19,59.52,58.57,56.34,59.4,60.68,63.7,64.94,65.24,63.75,65.67,65.78,63.13,64.41,66.07,66.73,66.08,68.59,70.5,69.2,70.12,71.03,69.14,69.76,75.04,73.3,74.25,74.08,73.38,74.42,76.5,77.77,77.32,74.05,71.57,69.66,66.55,65.58,66.05,65.81,68.57,70.05,72.02,73.69,73.36,74.69,75.13,73.07,75.38,77.89,77.91,75.13,75.05],"c":[17.48,17.36,17.11,16.83,17.13,16.59,16.72,17.01,17.13,16.02,16.02,15.67,15.4,15.86,15.93,17.3,17.64,18.04,18.55,18.29,18.96,19.09,18.65,18.66,17.98,18.04,18.39,18.6,19.09,19.38,19.16,19.05,19.9,19.09,18.93,18.52,18.42,18.33,18.36,18.33,17.56,17.45,16.52,17.51,16.81,16.13,15.94,16.23,16.66,17.16,17.34,17.74,18.5,18.45,18.62,18.3,18.35,18.4,18.87,19.48,19.89,20.31,20.02,19.81,19.3,18.34,18.52,18.13,18.16,18.13,18.61,18.34,17.86,18.06,19.5,19.27,18.95,18.57,19.46,19.53,17.84,17.43,18.25,17.9,17.7,17.46,16.66,16.39,16.4,15.12,15.85,16.3,15.75,15.67,15.23,14.78,14.26,13.53,13.78,14.34,14.62,15.67,16.01,16.27,17.13,17.45,16.94,16.09,15.94,16.04,16.08,15.65,15.07,15.48,15.48,12.91,12.09,12.4,11.55,13.11,12.08,12.48,12.54,12.14,12.17,12.89,12.64,13.03,13.13,13.02,13.11,13.61,13.7,13.02,13.5,13.79,13.83,14.03,14.04,15.27,15.39,16.33,17.33,17.46,18.56,18.85,18.63,18.63,17.91,19.66,19.42,19.78,19.25,19.81,19.25,18.84,19.3,18.62,19.12,19.12,18.96,19.61,20.3,20.21,20.42,22.13,22.77,21.35,21.77,20.89,20.79,20.79,21.1,21.19,21.18,21.73,23.14,23.13,23.72,23.99,24.33,26.67,26.56,26.2,26.16,25.44,24.95,24.63,24.76,24.44,24.64,22.59,22.69,23.35,23.47,22.89,22.37,20.77,21.39,21.07,20.04,20.74,20.65,20.69,21.07,21.46,21.01,21.76,22.88,22.93,24.79,22.64,24.47,25.86,25.69,27.02,26.96,27.71,31,31.91,31.92,31.32,30.2,31.95,29.71,28.67,27.9,28.48,31.45,31.16,32.12,31.3,32.36,33.02,32.72,33.59,32.79,32.36,32.27,32.48,32.29,32.21,32.02,31.53,34.63,34.36,32.31,34.09,34.58,34.23,33.02,33.96,34.27,33.68,35.57,37.56,37.4,37.85,37.41,38.21,38.48,37.76,38.89,38.51,38.69,39.21,41.43,41.5,41.7,40.85,39.36,40.68,39.96,41.62,40.36,37.52,38.22,38.05,38.24,38.89,38.67,39.78,38.75,38.13,37.65,36.41,35.63,35.94,34.57,34.2,34.22,33.98,31.83,31.53,30.72,30.69,30.07,29.8,29.71,29.62,29.99,29.92,29.66,29.78,30.36,29.37,29.24,30.49,30.61,29.51,29.6,30.15,29.01,27.67,26.68,28.21,28,28.22,27.69,28.21,28.67,28.94,29.51,28.92,30.85,32.71,33.94,35.53,35.01,33.57,34.52,33.02,34.46,35.01,34.61,34.22,34.37,33.25,34,33.53,36.38,38.11,41.34,40.93,43.18,44.79,42.29,40.13,40.64,41.88,41.96,41.72,41.13,42.34,45.41,44.6,44.24,42.39,45.91,44.39,46.41,47.43,45.73,45.07,44.39,45.02,45.29,44.65,42.74,41.11,41.74,41.09,39.35,40.92,42.45,37.23,38,39.03,39.43,39.82,39.66,40.45,41.04,46.67,46.59,46.73,48.04,49.04,45,44.7,46.04,46.82,46.08,43.88,43.69,44.81,45.41,45.54,44.59,42.1,43.68,42.75,43.04,44.39,44.51,45.96,46.4,47.18,47.67,48.28,48.48,46.55,48.01,47.07,47.22,44.73,44.05,42.34,41.47,42.88,43.41,44.41,47.17,47.82,51.58,50.81,53.14,52.61,52.97,52.32,56.05,56.09,55.51,58.01,60.95,59.62,61.59,63.25,64.64,67.19,66.17,64.78,63.2,64.44,62.8,64.92,67.71,67.87,66.01,66.2,59.75,58.69,58.46,60.81,63.94,67.22,68.3,65.47,67.21,68.22,66.33,64.04,71.47,68.08,67.59,70.84,70.26,72.25,74.34,73.34,71.45,72.4,71.86,75.67,75.28,74.89,76.1,74.47,78.14,79.16,81.55,78.12,74.37,73.34,72.26,66.91,67.84,67.47,68.73,71.37,74.34,74.19,75.4,75.67,75.46,76.6,74.51,77.33,80.75,78.97,76.88,76.59],"a":[16.1218,16.0111,15.7806,15.5223,15.799,15.301,15.4209,15.6883,15.799,14.7753,14.7753,14.4525,14.2034,14.6277,14.6923,15.9558,16.2694,16.6383,17.1087,17.104,17.7306,17.8521,17.4407,17.45,16.8141,16.8702,17.1975,17.3939,17.8521,18.1233,17.9176,17.8147,18.6096,17.8521,17.7025,17.3191,17.2256,17.1414,17.1695,17.1414,16.4213,16.3185,15.4488,16.3746,15.72,15.0841,14.9064,15.1776,15.5797,16.0473,16.2156,16.5897,17.3004,17.2536,17.4126,17.1134,17.1601,17.2069,17.6464,18.2168,18.6003,18.993,18.7218,18.5254,18.0485,17.1508,17.3191,16.9544,16.9824,16.9544,17.4033,17.1508,16.7019,16.8889,18.2355,18.0205,17.7212,17.3659,18.1981,18.2636,16.6832,16.2998,17.0666,16.7393,16.5523,16.3278,15.5797,15.3272,15.3366,14.1396,14.8222,15.243,14.9628,14.8868,14.4688,14.0413,13.5473,12.8538,13.0913,13.6233,13.8893,14.8868,15.2098,15.4568,16.2738,16.5778,16.0933,15.2858,15.1433,15.2383,15.2763,14.8678,14.3168,14.7063,14.7063,12.2647,11.4857,11.7802,10.9727,12.4547,11.4762,11.8562,11.9132,11.5332,11.5617,12.2457,12.0082,12.3787,12.4737,12.3692,12.4547,12.9298,13.0153,12.3692,12.8253,13.1008,13.1388,13.3288,13.3383,14.5068,14.6208,15.7752,16.7412,16.8668,17.9294,18.2096,17.997,17.997,17.3015,18.992,18.7602,19.108,18.596,19.137,18.596,18.1999,18.6443,17.9874,18.4704,18.4704,18.3158,18.9437,19.6103,19.5234,19.7262,21.3781,21.9964,20.6246,21.0304,20.1803,20.0837,20.0837,20.3831,20.4701,20.4604,20.9917,22.3538,22.3442,22.9141,23.1749,23.5034,25.7639,25.6576,25.3099,25.2712,24.5757,24.1023,23.7932,23.9188,23.6096,23.8029,21.8225,21.9191,22.5567,22.6726,22.1123,21.61,20.0643,20.6633,20.3541,19.3591,20.0354,19.9484,20.237,20.6086,20.9901,20.5499,21.2835,22.379,22.4279,24.2472,22.1443,23.9342,25.2937,25.1275,26.4283,26.3697,27.1032,30.3212,31.2113,31.2211,30.6342,29.5387,31.2504,29.0594,28.0422,27.2891,27.8564,30.7613,30.4777,31.4167,30.6146,31.6514,32.297,32.0035,32.8545,32.072,31.6514,31.5634,31.7688,31.5829,31.5047,31.3189,30.8396,33.8717,33.6076,31.6025,33.3435,33.8228,33.4805,32.297,33.2164,33.5196,32.9425,34.7911,36.7376,36.5811,37.0212,36.5908,37.3733,37.6374,36.9332,38.0384,37.6668,37.8428,38.3514,40.5228,40.8427,41.0395,40.203,38.7366,40.0357,39.3271,40.9608,39.7207,36.9257,37.6146,37.4473,37.6343,38.274,38.0575,39.1499,38.1362,37.526,37.0536,35.8333,35.0656,35.3707,34.0224,33.6583,33.678,33.4418,31.3258,31.0306,30.2334,30.2039,29.5937,29.328,29.2394,29.1508,29.515,29.4461,29.1902,29.3083,29.8791,28.9048,28.7769,30.0071,30.1252,29.0426,29.1312,29.6724,28.5505,27.2317,26.2574,27.7632,27.5565,27.773,27.2514,27.7632,28.2159,28.4816,29.0426,28.4619,30.3614,32.1919,33.4024,34.9672,34.4555,33.0383,33.9732,32.497,33.9142,34.4555,34.0618,33.678,33.8256,32.7233,33.4615,32.9989,35.8038,37.5064,40.9593,40.553,42.7823,44.3775,41.9005,39.7604,40.2657,41.4943,41.5736,41.3358,40.7512,41.9501,44.9918,44.1892,43.8326,41.9996,45.4872,43.9812,45.9826,46.9932,45.3088,44.6549,43.9812,44.6054,44.8729,44.2388,42.3464,40.7314,41.3556,40.7116,38.9876,40.5431,42.059,36.8871,37.65,38.6705,39.0669,39.4533,39.2947,40.0775,40.662,46.2402,46.1609,46.5544,47.8595,48.8557,44.8309,44.5321,45.867,46.6441,45.9069,43.7151,43.5258,44.6416,45.2394,45.3689,44.4225,41.9418,43.5159,42.5894,42.8783,44.2232,44.3428,45.7873,46.2257,47.0027,47.4909,48.0986,48.2979,46.3751,47.8296,46.8931,47.0426,44.5619,43.8845,42.1809,41.3142,42.7189,43.2469,44.2431,46.9928,47.6403,51.3862,50.6191,52.9403,52.4123,52.771,52.1234,55.8394,55.8793,55.3014,57.792,60.721,59.396,61.3586,63.0124,64.3971,66.9376,65.9214,64.5366,62.9625,64.1979,62.564,64.6761,67.4556,67.615,66.01,66.2,59.75,58.69,58.46,60.81,63.94,67.22,68.3,65.47,67.21,68.22,66.33,64.04,71.47,68.08,67.59,70.84,70.26,72.25,74.34,73.34,71.45,72.4,71.86,75.67,75.28,74.89,76.1,74.47,78.14,79.16,81.55,78.12,74.37,73.34,72.26,66.91,67.84,67.47,68.73,71.37,74.34,74.19,75.4,75.67,75.46,76.6,74.51,77.33,80.75,78.97,76.88,76.59],"v":[1544800,1566900,1350300,1172400,838500,1076800,1908600,685200,870000,1528800,888000,1065300,1073000,783100,1557700,2774300,2109900,1669200,1966500,1410500,1288100,1061100,1013800,747000,1068900,781500,641600,754600,1761500,869900,886700,518600,1124700,932200,955300,734400,801900,938300,832400,1404500,801300,773400,1130300,1597700,1725700,1644000,1675700,1079000,642300,1090300,1158200,1040700,1059800,1321700,957700,1089700,866500,1063700,1304600,1956700,954200,1061700,639600,799000,1078300,1184200,1578500,993600,1057700,676700,907900,521500,1079000,755800,1464700,792100,1044100,1324200,1676500,780900,1563600,1386200,1188400,1983200,1030100,869900,1512700,2412000,2725200,3000700,2424400,2454600,3082100,2310600,2875200,2207600,2060000,1955300,1484700,2126100,1406500,1713200,1338300,1888400,1816300,1359500,2547600,1083200,1227400,832400,912200,570600,1054700,1030400,884700,1908100,2566100,3244500,2291000,2224200,1953100,1389400,1129500,1105400,1147600,1192200,916200,759400,1391900,1284800,1045800,1470600,1983500,1727900,1339000,1066600,2354800,1822900,2433200,1613400,2235600,1768400,1902000,2239200,2228100,2026600,1717100,1568200,1896500,3239400,1504100,1185100,1059600,1178400,1917400,1223800,1599400,1540900,1033100,942700,1787000,1906900,2008800,1307700,1612500,2160600,2713000,2864300,2401600,1563400,1463800,1362500,952900,2280700,1135800,1674200,1684700,1213000,2139100,1500800,1537000,4047700,2489600,1206400,1455100,2007200,1405800,1151200,1161500,1065000,1500400,3391000,2202100,1115600,1354200,1690800,1446100,1332900,1789300,2085100,2464000,3265800,2206000,1552200,1004000,1299700,691600,1591100,1888600,2077500,4450300,5224500,5889100,2702000,2396200,2026300,1598200,1437000,3539700,2394800,1833600,1803800,1891400,2560400,2863700,3029100,2805200,1688600,2511700,1323400,1782800,2485900,2268600,2137200,2124900,2154700,2406500,2017300,1323400,1510100,905300,1470200,1326500,2025900,1883600,1778900,1478000,1157100,1154900,935400,991700,914000,609500,1242400,1796400,1958400,1195000,745100,996400,1340100,1512400,1367000,1169900,1321700,1650000,2324700,3974600,2701800,1774900,1922800,1971900,1338500,1861900,1239100,1135000,1357300,1262700,1428800,1539100,825700,551500,895000,1000600,933000,670900,1029700,1093200,745800,1818500,2019900,2311800,1254100,3110300,1440700,863400,2524500,825400,901200,395500,758600,893800,594200,947600,692900,1504400,1154500,1242300,1520300,1585000,1200900,2678000,1875100,2231200,1650500,2967500,1843900,1319600,1135300,938700,661400,1170100,1167100,1491000,1325500,1466100,2112200,2809400,1843700,1929400,1089700,1069700,1405500,906500,2194600,2210500,1004400,933000,983000,878400,825400,1767500,2905500,2659700,2298700,2104800,2748100,1747400,2553600,1527800,1173300,1196600,889700,1261200,1237300,2007600,2156000,2083200,1687700,2808600,1113100,1445200,1476800,1219800,1309900,1223300,1003700,1295900,751100,1147300,1036300,1102800,1266900,1108100,996800,1056200,1879200,1773900,1501000,1288100,852200,1248400,1372700,1355000,2769400,1286700,1204600,1187900,1395200,1436200,1557700,1236100,1538400,1197400,1438200,1054200,1146600,1759300,1330200,1222700,1096600,747200,843900,970700,766800,1255600,656500,972700,1183700,1120200,1340000,1349200,921100,1030100,932000,861900,1226000,948600,1022300,2451900,1413200,755500,887000,880300,2149000,1475600,1277200,1835900,1138100,1170800,830100,1463200,997200,1053300,1017600,1282300,1434300,1231300,1482200,1232200,1241200,969300,1146200,1206700,1131300,1319100,1152400,1125300,1030300,1558200,1457700,1994600,1279900,1337200,1285500,1176900,1111300,1485800,1048800,2075200,1478300,925000,1538900,3416000,1718100,1011400,1718600,1235400,1246500,2718900,2004600,2073800,1601600,1420900,3183500,1911400,2058600,2729800,2380400,1759200,1839000,1988500,11554200,1723100,1986400,2152700,5354400,5792900,2475100,1698400,2030300,1788100,1735500,1552000,1435800,1256600,1797300,1150400,1504200,2384600,1459700,1600700,1869193]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[30.56,30.94,31.62,33.78,31.95,30.51,31.96,29.71,28.91,26.63,27.17,27.47,28.49,27.68,27.85,30.82,31.3,31.55,32.68,32.05,37.36,36.5,36,38,38.48,40,39.02,38.42,39.97,37.93,36.16,38.42,37.27,37.76,36.91,36.03,37.13,35.84,39.27,38.1,38.29,36.45,35.54,34.99,35.06,29.69,30.23,28.96,30.96,29.84,28.85,28.61,26.87,27.33,25.02,27.06,27.18,25.56,27.4,27.42,27.21,24.83,23.34,24.82,24.15,20.93,18.69,17.13,16.8,13.79,13.98,13.48,15.23,15.65,15.74,15.95,15.18,14.4,14.49,15.47,16.77,15.77,14.8,14.16,13.38,13.57,14.37,13.32,12.52,12.21,13.46,12.59,12.58,12,12.3,14.31,16.5,16.82,17.6,17.49,17.25,18.41,17.85,17.55,17.58,17.16,17.43,16.79,15.44,17.7,19.27,20.07,21.4,24.94,24.1,24.82,24.49,24.19,23.04,23.04,23.15,22.27,22.37,22.89,23,25,23.75,25.25,23.83,24.29,22.67,22.48,22.65,24.06,24.09,25.2,25.48,25.21,25.73,26.34,26.79,25.82,26.65,26.4,25.46,26.77,26.09,25.27,22.54,20.91,23.73,24.96,25.42,25.75,25.85,26.57,26.23,26.62,25.62,26.06,27.69,28.19,29.35,31.4,32.46,32.67,32.64,34.2,35.3,37.09,38,37.93,36,32.3,31.37,33.51,34.21,34.87,37.14,37.28,39.18,40.48,42.79,44.41,46.8,47.5,50,49.42,53.19,51.98,59.75,55.61,51.73,50.64,49.61,49.46,47.28,48.9,52.03,50.93,51.88,49.42,54.57,54.68,48.5,46.67,44,42.81,42.23,38.57,37.85,35.61,37.53,39.09,39.28,37.14,40.57,37.23,37.92,30.97,32.65,33.46,31.89,33.06,30.96,31.77,32.2,34.8,37,36.17,33.38,35.87,35.46,36.82,39.22,39.04,37.65,37.5,37.5,36.32,36.09,34.44,30.55,35.79,35.37,40.05,41.3,40.15,39.77,39.63,41.72,40.66,33.55,31.66,31.08,32.1,35.77,35.44,36.7,36.12,35.74,35.45,37.7,39.33,40.37,38.76,35.85,35.43,34.46,33.46,33.23,34.59,33.4,32.13,33.61,30.8,29.53,27.43,28.05,28.12,27.14,21.67,12.94,8.8,14.96,13.65,16.25,18.79,15.57,18.84,20,21.75,19.3,21.58,19.92,24.38,17.19,18.83,16.83,17.26,17.61,17.62,17.76,17.69,15,16.36,15.96,17.27,14.43,12.1,11.5,11,11.64,11.91,10.45,10.61,10.19,12.35,14.75,13.44,14.61,15.56,16.73,14.25,15.65,16.3,16.17,20.43,20.29,19.08,21.76,23.1,24.14,25.27,24.9,24.76,22.19,22.75,23.33,21.95,21.78,21.34,24.31,25.29,21.9,20.85,22.98,24.94,23.35,20.83,22.81,20.82,19.19,15.67,16.68,17.33,16.57,15.93,14.92,17.08,16.58,16.64,15.9,17.88,18.4,19.97,21.72,21.57,19.68,18.56,18.5,15.42,15.94,16.37,16.43,14.41,14.54,15.19,16.96,18.58,15.19,15.22,17.4,18.9,18.23,17.66,18.84,21.95,19.59,20.35,22.35,22.32,24.19,22.04,23.96,27,27.72,29.13,29.97,32.06,32.36,27.93,25.76,25.77,23.22,23.68,23.37,25.81,24.46,27,28.67,29.68,28.23,30,24.85,24.29,28.49,29.99,26.84,29.07,29.06,31.19,33.53,33.33,32.71,29.2,25.89,26.41,27.67,26.8,24.85,25.31,26.7,26.32,25.91,26.62,26.03,27.03,25.54,22.45,22.56,22.26,23.7,23.42,23.53,21.73,21.65,22.26,22.34,22.47,22.84,22.96,23.57,23.55,23.15,24.1,23.05,22.97,25.82,27.44,27.4,28.07,28.04,26.77,26.97,30.88,30.46,29.14,28.45,25.16,26.3,26.66,25.6,26.09,25.61,27.9,27.1,27.54,25.85,27.47,26.87,25.8,25.76,25.33,24.44,26.57,26.21,28.47,28.16,28.11,25.63,26.42,29.63,31,30.53,33.1,31.5,29.67,29.35,27.18,27.72,28.89,27.65,25.83,24.47,24.04,24.23,24.93,23.55,23.06,21.6,23.9,21.13,20.68,21.8,21,20.55,19.47,19.51,19.45,18.87,20.29,19.34,17.16,16.72,15.54,18.1,18.71,18.64,18.88,18.5,17.17,16,17.48,18.67,18.99,19.67,18.24,17.79,18.79,18.26,16.75,16.05,14.39,15.96,16.95,15.27,11.89,13.02,12.53,13.18,13.59,16,18.37,19.6,19.7,19.41,20.4,21.82,21.04,22.95,26.47,24.63,22.95,20.76,20.53,21.76,24.75,28.09,31.53,28.35,31.56,32.64,32.63,33,34.2,37.84,37.69,41.58,40.5,38.13,38.55,36.35,34,30.88,29.73,31.06,30.26,27.51,28.68,28.44,35.09,34.93,34.98,38.77,42,41.75,42.55,47.44,44.1,41.36,37.46,40.07,47.26,46.5,44.36,42.78,44.98,49,44.35,40.89,49.43,52.39,57.03,62.59,60.43,65.86,59.4,65.53,70.3,73.89,75.53,77.76,77.21,67.41,74.24,76],"h":[31.91,32.91,34.06,34.56,32.48,32.72,32.51,32.6,29.21,27.92,27.94,28.49,28.75,28.37,30.98,31.39,32.12,33.41,33.3,37.46,37.85,37.34,38.83,39.01,41.15,40.37,40.34,39.96,40.03,37.93,38.67,39.04,38.08,38.18,37.57,37.7,37.85,40.47,40.27,39.92,39.15,36.94,36.02,37.25,35.96,31.05,30.97,31.21,31.15,30.74,29.24,29.1,27.32,27.57,27.37,29.9,27.4,27.13,28.18,28.66,27.26,25,25.24,25.34,24.74,21.54,18.69,17.83,17.31,14.14,14.17,15.68,16.54,16.29,16.11,16.56,15.53,14.71,16.55,17.13,17.39,15.98,15.04,14.38,13.63,14.8,14.54,13.34,13.2,13.72,13.46,13.33,13.02,12.58,14.95,17.13,17.09,17.38,18.2,17.69,18.57,18.46,17.96,18.2,18.07,17.59,17.85,17.44,18.08,19.59,20.23,21.44,24.75,25.07,24.73,25.14,26.06,24.67,23.7,24.51,23.25,22.85,22.89,23.56,25.41,25.3,25.66,25.94,24.83,24.29,23.35,22.72,24.44,24.88,25.74,25.64,26.42,25.98,26.38,27.82,27.2,27.16,27,27.16,27.31,27.85,26.53,25.31,22.67,22.95,25.74,25.79,26.57,26.16,26.98,27.21,26.9,26.73,26.28,28.35,29.16,29.77,32.17,33.74,33.59,33.29,34.83,35.38,37.42,37.96,39.43,38.64,36.02,33.75,34.51,34.6,38.15,37.68,37.88,40,41.19,43.42,44.95,47.18,49.17,50.36,50.25,53.14,54.28,59.8,61.57,56.37,54.46,51.65,50.96,50.81,48.73,52.85,53.37,54.21,52.44,55.9,55.62,56.36,49.24,47,45.82,43.99,42.88,39.26,38.07,38.3,40.7,39.89,40.05,40.63,40.89,41.03,38.5,33.44,34.11,33.71,33.7,33.27,33.64,33.81,35,38.42,38,36.32,36.51,37.09,37.7,39.15,39.58,39.05,39.46,37.99,38.81,37.74,37.63,34.72,36.05,36.67,40.8,40.86,41.85,40.99,39.84,42.17,44.08,41.1,33.96,33.71,32.93,36.05,37.67,38.75,37.73,37.18,36.71,37.94,39.19,40.86,40.9,39.52,37.33,36.76,35.5,34.61,35.46,35.01,34.28,34.2,33.8,31.08,30.15,28.71,29.49,28.6,27.46,21.67,14.99,17.03,15.5,18.49,19.71,18.94,18.82,24.09,23.41,23.27,22.66,21.93,23.47,25.27,20.42,19.35,18.19,17.4,18.6,18.99,18.18,18.25,16.65,16.95,17.38,17.29,14.65,12.77,12.13,11.53,13.14,12.12,11.38,10.65,11.44,14.86,15.19,15.18,16.1,17.26,16.84,16.11,16.61,17.43,20.96,21.24,22.59,22.57,22.53,24.43,27.38,25.27,26.21,25.44,23.78,23.4,23.75,23.3,21.97,24.93,26.09,25.75,22.95,22.52,25.12,25.55,23.82,24,22.84,20.82,19.92,17.51,18.2,18.03,17.1,16.08,17.32,17.33,17.31,17.69,17.64,19.28,19.46,22.17,22.01,22.19,20.09,18.64,18.77,16.9,16.96,17.94,16.7,15.63,15.9,17.42,18.42,19.05,17.09,17.93,19.42,19.32,18.54,18.31,22.29,22.22,21.19,22.29,22.94,23.82,25.51,25.41,29.27,27.56,29.47,29.86,31.84,35.23,33.06,29.41,28.88,25.8,23.59,24.6,26.84,28.22,28.65,29.61,30.65,30.56,29.93,30.2,28.09,28.11,30.87,30.17,29.98,31.27,32.5,35.12,34.9,35.45,33.52,29.51,28.07,27.75,27.92,27.17,25.54,27.02,27.78,26.77,26.87,27.13,27.06,27.5,25.93,23.22,23.71,23.58,23.99,25.16,23.62,22.44,22.08,23.21,23.03,23.63,22.96,24.8,24.38,23.91,24.03,24.23,24.57,25.59,27.18,28.09,28.66,28.35,28.19,27.19,31,31.22,31,30,28.45,26.73,27.85,26.66,27.33,26.54,28.26,28,28,28.05,27.45,27.55,26.98,27.18,25.84,25.63,26.63,28.05,28.5,28.91,28.37,28.66,26.7,29.73,30.91,31.41,33.6,33.27,31.55,30.13,29.49,29.14,28.82,28.91,27.9,25.83,25.16,24.88,25.1,25.68,23.91,23.51,23.95,24.69,22.92,22.14,22.1,21.3,21.22,19.57,20.68,20,20.8,20.68,19.44,17.26,17.34,18.1,19.67,18.93,19.95,20.06,19.1,17.83,17.54,18.81,19.23,20.57,19.7,19.02,19.78,19.99,18.79,17.27,16.25,15.75,17.77,17.21,15.74,13.27,13.14,13.62,14.08,15.66,18.92,20.16,20.21,19.79,20.77,23,21.9,23.57,27.07,26.89,25.05,23.74,21.96,22,25.5,27.78,32.48,32.61,32.44,34.5,34,35.96,35.39,38.45,39.64,43.5,42.89,42.04,39.57,40.55,36.9,34.16,31.35,30.45,31.47,31,29.59,30.36,36.21,35.79,35.91,38.8,45.74,43.05,46.81,48.32,47.67,46.27,43,40.93,47.27,49.5,47.29,46.9,45.36,49.21,50.33,45.24,47.87,54.17,57.57,64.09,68.93,68.78,68.31,68.47,72,73.39,77.4,78.43,82.27,79.17,75.54,77.54,81.72],"l":[28.14,30.72,30.54,31.02,29.66,30.03,29.7,29.03,26.13,25.15,26.6,26.84,26.48,25.38,27.38,29.84,30.34,30.79,31.94,32.01,35.11,35.14,35.91,37.28,38.38,38.88,37.55,37.39,36.82,34.96,35.12,37.29,35.99,36,36,35.63,35.86,35.59,36.46,37.63,36.52,35.02,33.42,34.65,31.05,28.65,28.41,28.17,29.35,28.56,27.29,26.14,25.51,24.73,24.66,26.46,25.2,25.38,26.98,26.81,24.55,22.11,23.13,23.83,20.66,17.99,16.1,15.79,13.93,13.01,12.54,12.54,14.82,14.49,14.48,14.8,14.38,13.45,14.37,15.18,15.42,13.5,13.67,12.86,12.74,13.49,13,11.85,12.01,11.41,12.1,12.21,11.89,11.66,12.03,14.12,15.94,16.24,17.07,16.66,16.9,17.04,16.09,16.79,16.19,16.38,16.72,14.98,14.76,17.31,19.21,19.09,21.18,23.64,23.44,23.83,24.01,23.03,22.86,23,21.41,21.3,21.73,22.55,22.69,23.44,23.75,24.17,23.7,22.08,22.29,21.22,22.56,23.16,24.02,24.38,25.07,24.08,24.42,24.83,24.48,25.58,25.45,25.11,25.35,25.92,22.05,21.83,20.75,20.65,23.73,23.99,24.91,25.2,25.5,26.01,25.73,25.02,25.44,25.74,27.08,27.09,29.02,31.25,32.02,32.17,32.05,34.15,35.27,35.88,37.58,36.1,32.84,29.92,31.29,33.27,33.27,34.16,36.04,37.15,38.86,39.44,41.79,44.09,45.81,46.46,46.13,48.69,49.76,51.81,54.63,50.75,50.68,48.19,47.88,46.33,46.68,47.62,48.68,50.28,47.93,49.4,53.31,47.53,45.12,42.91,41.92,41.72,37.91,36.72,35.2,34.9,36.06,36.58,36.53,37.03,37.29,36.26,31.22,29.51,31.46,30.84,31.53,30.33,29.74,31.23,31.82,34.35,35.35,32.5,33.19,34.83,35.17,36.1,36,36.08,36.96,34.58,35.68,34.47,33.22,30,30.4,34.44,34.9,37.49,39.39,39.06,38.16,38.96,41.12,33.36,30.33,30.09,30.34,31.99,35.22,35.05,36.08,35.07,33.78,34.46,37.18,38.8,37.62,35.34,34.46,34.17,32.74,32.63,33.14,33.45,32.52,31.81,30.91,29.51,26.95,26.11,28.02,26.89,19.66,17.06,7.79,8.61,11.5,13.23,15.61,13.84,15.38,18.2,18.6,17.09,19.29,19.53,19.15,17.38,16.88,15.91,16.2,15.55,16.53,17.53,16.67,13.79,14.52,15.58,15.76,14.52,11.72,11.65,10.18,10.35,11.63,10.43,9.85,8.92,9.97,12.22,13.12,13.36,13.11,14.86,14.91,13.81,15,15.33,16.17,19.61,18.57,17.85,20.84,22.02,23.48,22.65,23.3,21.49,20.81,21.28,21.67,20.72,19.66,21.24,23.86,20.94,19.71,20.4,22.75,23.16,20.36,20.74,20.23,18.1,16.54,15.36,16.68,16.41,15.99,13.48,14.71,16.43,15.81,16.49,15.43,17.19,17.03,19.12,20.86,18.91,17.82,17.6,15.27,15.14,14.73,15.88,14.35,14.07,14.2,15.05,16.68,15.35,14.71,15.01,17.3,17.61,16.68,16.47,17.84,17.7,19.5,19.26,21.28,21.76,22.76,21.2,23.32,23.74,27.28,27.7,28.82,31.73,26.97,24.82,25.16,22.47,20.98,22.21,22.96,24,23.96,25.95,27.76,26.07,27.48,25.52,24.37,23.99,27.72,26.03,26.7,28.29,28.61,31.19,32.62,32.05,28.88,25.71,25.45,25.41,26.2,23.87,23.4,25.31,26.17,25.35,24.77,25.3,25.73,24.59,23.25,20.63,20.96,21.93,22.03,23.1,21.68,20.88,19.39,20.89,21.26,22.47,21.39,22.07,22.69,22.68,22.75,21.68,22.73,22.97,25.18,27.1,26.34,26.73,25.55,25.72,26.96,29.56,29.16,28.19,24.32,24.68,26.16,24.66,25.11,24.21,25.51,26.55,26.81,25.29,25.26,25.99,25.78,25.79,24.41,23.55,24.18,26.18,26,27.45,27.01,24.54,24.66,25.75,29.13,30.06,29.82,30.96,29.31,28.73,26.23,26.6,26.96,27.19,24.96,24.67,23.68,23.19,24.03,23.57,21.88,21.16,21.15,21.55,19.33,20.59,19.95,19.42,19.43,18.35,19.02,18.66,18.25,18.88,17.02,16.2,15.36,15.5,17.82,17.76,18.6,17.98,17.12,15.88,15.94,17.13,17.87,18.86,17.96,17.63,17.46,16.8,16.65,15.02,14.04,13.4,15.69,15.38,11.03,11.07,11.94,12.29,12.8,13.29,15.82,17.56,18.92,18.12,18.94,20.36,20.3,20.95,22.76,24.5,22.19,20.73,19.81,20.06,21.09,24.7,27.86,27.74,27.83,31,31.07,30.19,32.63,33.13,36.91,35.3,37.79,36.76,36.69,36.34,33.3,30.54,29.23,29.35,28.59,27.53,25.85,27.3,27.86,32.29,32.92,32.5,38.11,39.62,40.5,42.09,42.5,40.26,37.02,37.25,40.07,43,43.4,41.61,41.11,44.53,45.54,41.26,40.89,49.35,51.43,56.69,62.59,60.07,56.34,59.4,63.13,66.07,69.14,73.3,73.38,65.58,65.81,73.07,75.05],"c":[30.95,32,33.89,31.84,30.67,32,29.9,29.14,27.09,27.31,27.32,28.44,28.25,27.88,30.81,30.85,31.53,32.6,32.23,37.28,36.53,36.1,37.9,38.2,39.76,39.72,38.42,39.84,37.8,36.61,37.92,37.65,37.86,37.13,36.23,36.95,36.31,39.72,37.84,38.82,36.94,35.67,34.7,35.28,31.28,30.24,28.68,31.16,29.6,29.11,28.41,26.98,27.04,24.8,27.2,27.14,25.55,27.06,27.54,27.64,25.12,23.32,25.05,24.6,20.87,18.34,17.96,17.02,13.96,13.64,13.15,15.26,15.69,15.89,16.01,15.18,14.48,14.41,15.76,16.84,15.89,15.02,14.01,13.49,13.51,14.38,13.39,12.31,12.41,13.55,12.74,12.36,12,12.52,14.25,16.4,17.07,17.38,17.52,17.33,18.24,17.83,17.29,17.34,17.32,17.44,16.83,15.13,18,19.04,20.01,21.24,24.3,24.02,24.72,24.07,24.53,23.14,23.21,23.34,22.27,22.39,22.77,23.19,25.23,23.9,25.44,24.17,24.27,22.6,22.32,22.36,24.07,24.03,24.7,25.36,25.42,25.73,26.32,26.71,25.76,26.44,26.64,25.59,26.7,26.01,25.23,22.2,21.09,22.87,25.6,25.66,25.75,25.7,26.73,26.12,26.46,25.56,26,27.67,27.44,29.71,31.43,32.5,32.76,32.54,34.02,34.94,37.13,37.64,37.94,36.22,32.97,31.08,33.6,34.26,34.96,37.26,37.39,38.88,40.7,42.34,44.28,46.76,46.58,49.4,48.58,52.61,52.08,59.59,56.69,51.58,51.53,50.17,49.29,47.6,48.56,51.79,50.35,51.95,49.43,54.4,54.5,48.15,46.66,43.94,42.43,42.92,38.76,37.67,35.33,37.09,38.95,39.41,36.58,39.79,37.8,38.08,31.38,32.49,33.71,32.07,33.47,31.34,31.92,32.12,34.86,36.92,36.35,33.11,35.74,35.62,36.42,39.15,39.12,37.31,37.95,36,37.09,36.44,34.2,30.61,35.6,35.39,39.76,40.52,40.4,39.92,39.41,42.01,41.58,33.83,31.07,30.8,32.75,35.36,35.86,37.02,36.33,35.69,35.79,37.37,39.09,40.21,38.87,35.49,35.54,34.31,34.29,32.97,34.56,33.48,32.73,33.54,31.13,30.53,27.46,28.28,28.39,28.27,21.38,17.44,10.31,15.08,13.8,15.51,18.01,17.21,18.5,20.51,22.19,17.89,20.63,19.67,23.35,18.09,19,16.51,16.88,17.38,17.76,18.02,17.48,15,16.39,15.67,17.38,14.81,12.06,11.88,10.76,11.41,12.12,10.46,10.91,10.06,10.53,13.76,13.13,14.81,16.03,16.52,15.02,15.44,16.07,16.75,19.98,20.63,18.76,21.39,22.43,24,24.56,24.56,24.94,22.43,23.28,23.37,21.72,21.85,21.41,23.73,24.93,22.09,20.49,22.29,24.95,23.2,20.69,22.96,20.85,19.56,16.58,16.52,17.38,16.86,16.32,14.34,16.99,16.8,16.34,16.66,17.44,17.97,19.46,21.41,21.25,19.45,18.4,18.5,15.46,15.45,15.95,16.68,15.08,14.69,14.99,17.01,18.41,15.57,15.52,17.61,19.09,17.75,17.8,18.3,22.26,19.12,20.8,22.19,22.53,23.49,22.82,24.2,27.8,27.34,28.18,29.6,31.75,33.39,27.24,25,26.66,23.75,23.12,22.91,26.66,24.25,28.4,28.79,29.68,27.82,29.55,25.88,24.62,27.14,29.95,26.26,29.13,29.39,31.25,33.66,34.04,33.78,28.93,25.95,26.28,27.62,27,24.35,25.06,26.34,26.53,25.71,26.86,26.14,26.93,25.74,23.31,22.18,21.87,22.95,23.42,23.49,21.86,21.75,20.83,22.1,22.36,23.19,22.76,24.03,23.6,23.15,23.95,23.02,23.09,25.58,27.14,27.53,28.28,27.93,26.83,26.97,30.71,29.76,29.18,28.41,24.82,25.89,26.87,25.31,26.01,25.63,27.63,27.34,27.75,25.94,27.06,26.56,25.8,26.16,25.36,24.41,26.59,26.5,28.43,28.32,28.26,25.85,26.5,29.5,30.74,30.74,33.39,31.63,29.67,29.34,26.91,27.66,28.66,27.45,25.46,25.28,24.07,24.15,24.76,23.58,22.85,21.63,23.93,21.82,20.68,21.75,20.81,20.42,19.52,19.4,19.7,18.89,20.26,19.5,17.11,17.01,15.4,18.04,18.65,18.6,19.05,18.42,17.45,15.94,17.34,18.62,18.87,19.81,18.13,17.86,18.57,18.25,16.66,16.3,14.26,15.67,16.94,15.65,12.09,12.48,12.89,13.11,13.79,15.39,18.85,19.42,19.25,19.12,20.42,21.77,21.19,23.13,26.56,24.63,22.69,20.77,20.65,21.76,24.47,27.71,31.32,27.9,31.3,32.79,32.21,32.31,33.96,37.4,37.76,41.43,40.68,38.22,38.67,36.41,34.22,30.69,29.62,29.78,30.61,27.67,28.22,29.51,35.53,34.46,34.37,38.11,42.29,41.72,44.24,47.43,45.02,41.74,37.23,39.66,46.73,46.04,44.81,43.68,44.51,48.28,47.22,41.47,47.82,52.61,55.51,63.25,63.2,67.87,58.46,65.47,71.47,72.25,71.86,76.1,78.12,67.84,74.19,74.51,76.59],"a":[21.4655,22.1937,23.5046,22.0828,21.2713,22.2992,20.8358,20.3062,18.8777,19.031,19.0379,19.8913,19.7584,19.4996,21.5489,21.5769,22.0525,22.8009,22.5421,26.0741,25.6542,25.3522,26.6163,26.827,27.9226,27.8945,26.9815,27.9788,26.5461,25.7104,26.6304,26.5453,26.6934,26.1787,25.5442,26.0518,25.6006,28.0048,26.6793,27.3703,26.0448,25.1493,24.4654,24.8744,22.1529,21.4163,20.3115,22.0679,20.9631,20.616,20.1203,19.1075,19.15,17.5636,19.2634,19.2209,18.0948,19.2731,19.615,19.6862,17.8914,16.6094,17.8415,17.521,14.8644,13.0624,12.7918,12.1223,9.9428,9.7149,9.3659,10.8687,11.175,11.4296,11.516,10.9189,10.4154,10.3651,11.3361,12.113,11.4296,10.8039,10.0774,9.8136,9.8281,10.461,9.7409,8.9552,9.0279,9.8572,9.268,8.9916,8.7297,9.108,10.3665,11.9305,12.5291,12.7566,12.8594,12.7199,13.3878,13.0869,12.6906,12.7273,12.7126,12.8007,12.3529,11.1052,13.2117,14.0833,14.8007,15.7105,17.9739,17.7668,18.2846,17.8038,18.144,17.1159,17.1677,17.2638,16.4724,16.5611,16.8422,17.1529,18.6618,17.678,18.936,17.9907,18.0651,16.822,16.6136,16.6434,17.9162,17.8865,18.3852,18.9903,19.0352,19.2673,19.7091,20.0012,19.2898,19.799,19.9488,19.1625,19.9937,19.477,18.8929,16.624,15.7928,17.2484,19.3073,19.3526,19.4204,19.3827,20.1595,19.6995,19.9559,19.2771,19.609,20.8685,20.695,22.407,23.8234,24.6344,24.8315,24.6648,25.7866,26.4839,28.1439,28.5305,28.7579,27.4541,24.9907,23.5581,25.4682,25.9685,26.4991,28.3951,28.4942,29.6297,31.0167,32.2665,33.7449,35.6349,35.4977,37.6468,37.0219,40.2851,39.8793,45.6299,43.4093,39.4964,39.4581,38.4167,37.7429,36.4488,37.1839,39.6572,38.5545,39.7797,37.8501,41.8675,41.9445,37.0574,35.9106,33.8172,32.6551,33.0322,29.8306,28.9917,27.1908,28.5453,29.9768,30.3309,28.3398,30.8267,29.285,29.5019,24.3112,25.1711,26.1163,24.8457,25.9304,24.2802,24.7295,24.8845,27.0072,28.6032,28.1616,25.8434,27.8962,27.8026,28.427,30.5578,30.5344,29.1216,29.6212,28.0992,28.9499,28.6565,26.895,24.0718,27.9959,27.8308,31.2674,31.865,31.7707,31.3932,30.9921,33.0368,32.6986,26.604,24.669,24.4546,26.0029,28.0752,28.4722,29.3932,28.8453,28.3372,28.4166,29.6711,31.0367,31.926,30.8621,28.4107,28.4507,27.4661,27.4501,26.3934,27.6662,26.8016,26.2012,26.8497,24.9204,24.4401,21.9825,22.6389,22.727,22.6309,17.1153,13.9612,8.4028,12.2904,11.2472,12.6409,14.6784,14.0264,15.0778,16.7159,18.0852,14.5806,17.057,16.2632,19.3059,14.9569,15.7093,13.6505,13.9564,14.3699,14.684,14.899,14.4525,12.4021,13.5513,13.2027,14.6435,12.4781,10.1611,10.0095,9.0658,9.6135,10.2117,8.813,9.1922,8.476,8.872,11.5935,11.0627,12.4781,13.506,13.9189,12.6551,13.0089,13.5397,14.1127,16.8341,17.3818,15.8062,18.0221,18.8983,20.2211,20.693,20.693,21.0131,18.8983,19.6145,19.6903,18.3001,18.4097,18.0389,19.9937,21.0047,18.6119,17.2638,18.7804,21.0216,19.5471,17.4323,19.3449,17.5671,16.4802,13.9694,13.9189,14.6435,14.2054,13.7504,12.0821,14.3149,14.1548,13.7672,14.0368,14.694,15.1406,16.396,18.0389,17.9041,16.3876,15.5029,15.5871,13.0258,13.0174,13.4386,14.0537,12.7056,12.377,12.6298,14.3317,15.5113,13.1185,13.0763,14.8373,16.0842,14.9552,14.9973,15.4186,18.7551,16.1095,17.525,18.6961,18.9826,19.7914,19.2269,20.3897,23.4228,23.0353,23.743,24.9394,26.7509,28.1327,22.951,21.0637,22.4623,20.0105,19.6451,19.4667,22.6531,20.6053,24.1316,24.6315,25.393,23.8017,25.2818,22.1419,21.0639,23.2199,25.624,22.467,24.9224,25.1449,26.7362,28.7981,29.3025,29.0787,24.9037,22.3384,22.6225,23.776,23.2423,20.9611,21.5723,22.6741,22.8377,22.1318,23.1218,22.502,23.182,22.1576,20.2473,19.2658,18.9965,19.9346,20.3429,20.4037,18.9879,18.8923,18.0932,19.3974,19.6256,20.3541,19.9767,21.0914,20.7139,20.319,21.0211,20.2049,20.2663,22.4518,23.821,24.1633,25.0333,24.7235,23.7498,23.8737,27.1843,26.3434,25.83,25.1484,21.9705,22.9177,23.7852,22.4043,23.0239,22.9083,24.6959,24.4367,24.8031,23.1853,24.1864,23.7395,23.0602,23.382,22.6669,21.8178,23.7663,23.6859,25.4109,25.3126,25.259,23.3367,23.9235,26.6318,27.7512,27.7512,30.1436,28.5547,26.7852,26.4873,24.2936,24.9707,26.1072,25.005,23.1922,23.0283,21.926,21.9989,22.5546,21.4797,20.8147,19.7034,21.7985,19.8765,18.838,20.06,19.1931,18.8334,18.0033,17.8926,18.1693,17.4223,18.6858,17.9849,15.7806,15.6883,14.2034,16.6383,17.4407,17.3939,17.8147,17.2256,16.3185,14.9064,16.2156,17.4126,17.6464,18.5254,16.9544,16.7019,17.3659,17.0666,15.5797,15.243,13.5473,14.8868,16.0933,14.8678,11.4857,11.8562,12.2457,12.4547,13.1008,14.6208,18.2096,18.7602,18.596,18.4704,19.7262,21.0304,20.4701,22.3442,25.6576,23.7932,21.9191,20.0643,19.9484,21.2835,23.9342,27.1032,30.6342,27.2891,30.6146,32.072,31.5047,31.6025,33.2164,36.5811,36.9332,40.5228,40.0357,37.6146,38.0575,35.8333,33.678,30.2039,29.1508,29.3083,30.1252,27.2317,27.773,29.0426,34.9672,33.9142,33.8256,37.5064,41.9005,41.3358,43.8326,46.9932,44.6054,41.3556,36.8871,39.2947,46.5544,45.867,44.6416,43.5159,44.3428,48.0986,47.0426,41.3142,47.6403,52.4123,55.3014,63.0124,62.9625,67.615,58.46,65.47,71.47,72.25,71.86,76.1,78.12,67.84,74.19,74.51,76.59],"v":[6992700,3590500,3467000,5632800,5079000,3709800,1934300,4967200,3466900,5912200,2013100,2590400,4542000,4504300,2696700,3527100,3213000,3321100,2728500,7916300,6745300,5102500,7165800,6853400,5724500,5149100,7159900,4056100,4801900,6255100,5144600,4144200,3644200,4436800,4056300,4471700,3690600,4818400,7318800,5540100,3857300,3839800,6123300,4830100,3874400,6167800,5175200,4167200,5114900,4272900,8885800,9431000,7008200,6342400,5697200,8525300,3943600,3325300,2844100,4406100,4085800,6302700,2804300,2512500,5652700,4848800,5452300,5964500,6264700,5596900,4857000,7663900,8121800,7510200,8708000,4811800,6055700,6180700,7692200,6576200,5888900,7689900,6986800,5628800,5390300,5284200,5502000,7875900,6729200,6044300,4694900,5533200,5091200,5732600,7956600,9668100,5300000,4947200,4692800,4205700,7407100,5414600,3907100,3850300,4531300,3251800,3373400,5442100,3985000,4567600,3330900,6898500,8559600,4933500,4009900,1881300,5368700,3848200,2832800,3289000,3857900,3032700,3717200,3487100,8508300,5680700,5511200,5751400,7061600,4918900,3447700,4749600,5572300,3860200,4642400,4954200,4093700,4244600,5750900,7203300,5998300,5552000,5089900,4969900,5068400,5738500,5289300,5420000,5306900,5630800,10085600,3576900,5118500,4816400,5028600,2704900,2559000,3019900,3244400,5140600,5167600,7946600,7621200,10900400,4959700,7494300,5690600,2857000,4930800,4221300,5279600,4932600,6596600,7752300,4955000,3512200,8695100,7468500,9006200,6765600,5803400,11694300,9731900,6111100,8944600,11191000,10510600,9819200,11437200,9736200,13894700,12047800,11357400,11303000,5429200,7761500,6411700,8005100,7023700,9320700,7962200,6376300,5690700,10621200,10419300,10986200,10186200,10330900,10190900,8702200,7724000,7821300,10217100,8978100,7982000,8813400,8843800,10197600,14650100,5887800,5507200,10500700,6297800,5219000,9526300,5395800,6232800,8872900,6218400,6346100,6862800,5931200,5962100,5175800,7125000,4100100,4653700,6017800,8848200,5302600,5514700,5042100,7612000,4105200,5935300,10178500,4899700,5006900,5453500,5304300,9016700,9432400,5738600,6493800,5130500,4607500,7235200,7199900,5245400,4937600,5035300,5817800,6755600,5498300,7766800,4929300,6115400,2998100,6311900,5696800,6291400,2380900,3397200,7274000,4964700,4740300,7162000,6400000,4233000,6164900,13519400,17492700,28227700,30455900,12864300,10467800,7682700,8067700,6306300,7668500,7575900,6704500,8340800,5032800,8766200,10003000,8452300,8072100,4529200,5173300,5347400,4727800,4279300,10773200,8702400,5787800,6226900,7682800,7301300,8424800,7144400,6130300,4103800,5505200,7704000,6562600,6399100,7693300,6478400,4578900,7229600,7344000,7864000,2569000,3233700,5303700,6051000,4140900,7111300,4755900,2879400,3896800,5985900,5119600,3754400,4524600,5049800,2454500,2697200,2535000,3587700,4002300,4439400,5935900,4007500,3964700,3480300,3974800,5209600,4856100,4510100,3540100,5692900,3862000,2870700,4991200,3268000,5319000,4656900,4339600,2838100,5376000,4208800,4438300,5671900,4877300,5278000,5360600,5680500,4301200,5051800,4374100,5899900,6195800,6911600,3573500,3599800,6214400,4497400,4847600,4711000,6388700,5378500,4461600,6030400,6139600,10718400,9740200,5061600,6118000,6239600,4116400,6305800,6462900,10737600,8006200,5534000,6134000,5633700,10416300,11624400,11305100,9189800,7387000,5396200,4891800,4728200,9725500,7929500,4571600,5993000,6588300,6072700,8885600,6504000,5989400,6062300,8045500,6874100,4607500,7059100,8389900,6366500,3592400,7066500,6267800,7115900,5081000,3804400,7255700,7400300,6053800,7101500,7658600,6861300,5192000,5706600,14829800,7736900,11169400,9237800,7322300,7172400,6636800,6110100,7051000,10416700,11897200,7833900,4790500,4556000,6411900,5698700,7129200,5444100,5691200,5468000,5782800,4595000,7730400,8115200,6218900,4849300,5018000,5890100,9798700,5759300,7449300,8866100,6521300,5956300,5100800,5376300,9881500,7112900,2457500,4594100,4490900,5261100,5198200,2622700,3014800,4269900,3211800,4049300,5080300,3965300,4084200,4202000,8571500,5282800,8708800,5168900,3575700,6623800,4538500,4084500,3621400,5052600,7746700,3999400,3010800,3098900,4696700,3756500,4567500,3964700,2713000,4262000,4523200,6136500,6791800,9250300,6557000,5998900,5099500,5530300,5062200,5683800,4994700,6069700,5919100,7568900,5681500,5425100,8894200,6740000,3993600,4036700,4548500,4749900,7773400,3969800,4379900,4324500,5411200,4834600,4242800,5380900,6595600,5395900,13016900,12535500,8685800,8950100,4625800,7444000,11102200,4574700,5398100,7587600,10459900,10164300,9925300,5340500,6339900,8622900,10139500,7623300,5707700,11714200,7225700,9320000,6939600,11810200,6138600,19530000,10159700,9571900,13149800,9792400,11091900,7226300,8492900,5153100,6801700,5961000,10440900,9709900,6856000,4345100,4529200,7989200,9193000,2880700,3128500,7006500,9635700,7266300,5428300,9556900,6400800,6342500,7359800,11558700,7341000,8745300,8531400,4756700,5333400,6307200,6663600,7988400,6813100,6374800,6156000,3837000,5273100,5094300,5648800,6085000,5726800,5514600,6447700,5795600,5758400,7627600,6108300,9433400,6930000,9819800,9883300,19521300,17009500,9727400,7192100,8818393]},"m":{"lastKey":"2026-10-01","t":["2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[16.11,14.9,15.2,16.55,20.92,18.5,18.63,17.04,16.25,17.02,16.34,19.25,18.99,24,26.65,26.13,27.41,25.08,23.39,18.73,20.16,16.59,15.75,12.96,10.95,13,9.1,8,8.04,9.09,5.57,5.33,5.31,6.7,6.64,10.16,10.28,10.4,8.54,8.57,8.08,8.53,6.82,6.91,7.07,7.01,7.29,7.23,7.02,6.55,7.29,7.5,6.82,7.22,7.39,7.25,7.36,8.45,11.31,13.7,13.39,15.04,15.7,16.91,14.79,11.13,14.24,10.99,11.68,12.73,13.31,15.44,16.29,15.81,17.86,19.94,26.68,25.87,25.71,26.44,25.97,34.31,37.14,39.56,35.73,35.95,28.9,30.51,25.36,21.02,25.64,30.51,34.4,30.3,27.52,28.77,31.89,31.25,28.36,29.18,35.21,33.1,33.78,29.71,27.44,31.3,37.36,40.03,36.95,37.76,37.11,35.54,29.39,27.86,27.06,27.78,24.15,16.8,15.64,14.99,15.77,13.72,13.17,12.3,17.52,17.55,17.21,20.36,24.49,22.77,24.17,24.29,24.06,24.76,26.65,26.09,24.57,26.57,26.47,33.22,35.3,34.98,34.16,40.48,47,56.39,49.61,53.13,54.68,42.81,36.8,40.57,32.04,32.77,35.71,36.82,37.19,30.55,41.3,42.92,32.1,36.6,40.28,34.46,33.92,27.43,21.67,15.19,22.08,19.92,17.52,17.69,15.51,10.86,10.19,13.87,16.3,19.08,25.27,22.07,24.31,22.98,22.3,17.33,17.08,18.03,19.68,16.32,15.19,15.39,17.62,21.48,23.96,29.63,26.43,25.81,27.42,28.49,29.94,31.49,26.8,26.5,25,23.7,21.65,22.16,24.1,27.52,26.24,28.45,26.55,27.18,25.8,27.16,25.74,30.53,27.47,25.83,24.93,24.19,20.55,18.36,15.81,18.88,18.64,17.79,16.05,15.08,13.13,19.7,21.37,22.04,28.09,31.65,37.69,38.55,29.65,28.44,38.77,43.98,45.95,44.98,50.85,65.86,76.98,70.26],"h":[17.99,16,16.3,22.85,21.76,19,18.77,17.95,17.32,17.56,19.28,20.1,24.5,28.49,30.77,28.34,28.34,26.17,24.05,20.93,20.47,17.36,16.46,13.17,14.4,13.61,9.5,9.11,10.82,9.09,6.15,5.97,7.67,8.49,11.61,12.41,11.41,10.8,8.94,8.7,9.2,8.7,7.42,7.15,7.9,7.6,8.44,8.23,7.3,8.25,7.78,7.62,7.64,7.62,7.64,7.58,8.53,12.22,13.89,14.37,15.41,15.83,17.5,16.97,15.13,15.6,16.85,11.82,13.29,14.39,15.72,16.64,17.01,17.76,20,26.5,27.41,27.58,27.5,26.97,34.42,40.14,41.47,39.8,39.59,36.36,30.29,31.53,25.72,28,30.35,34.49,35.11,31.27,31.9,32.54,34.07,32.92,30.3,35.5,36.05,34.06,34.56,32.6,31.39,37.46,40.22,41.15,39.04,38.18,40.47,37.25,31.21,29.1,29.9,28.66,24.74,17.31,16.56,17.39,15.98,14.8,13.72,18.2,18.57,18.2,20.32,25.14,26.06,25.02,25.94,24.44,26.42,27.82,27.85,26.53,26.98,27.21,33.74,35.38,39.43,38.15,41.19,49.29,57.8,61.57,53.37,55.9,56.36,43.99,40.7,41.03,34.11,38.42,37.7,39.58,38.81,40.86,44.08,43.83,38.75,40.86,40.9,35.5,34.28,29.49,21.67,24.09,23.41,25.27,18.99,18.25,16.14,13.14,15.19,17.26,22.59,27.38,26.21,24.93,26.09,25.55,22.48,18.03,19.28,22.19,20.09,17.94,19.05,19.42,22.29,25.51,30.5,35.23,26.84,30.65,30.2,31.27,35.45,31.87,27.78,27.5,26.2,25.16,23.63,24.8,27.8,28.66,31.22,28.45,28.26,28.05,28.05,28.91,31.41,33.6,29.14,25.83,25.68,24.58,21.22,20.8,19.95,20.06,20.57,19.99,17.77,15.74,20.21,23,27.07,27.78,34.5,39.64,43.5,40.55,31.47,38.8,48.32,47.27,49.5,53.31,68.93,75.24,82.27,81.72],"l":[14.55,12.08,14.83,15.71,16,16.63,15.72,16.11,14.82,15.08,15.71,18.67,18.75,23.01,25.15,21.35,24.63,22.73,18.31,17.5,14.83,15.16,12.54,10.81,10.15,8.84,7.34,7.28,7.4,3.81,3.51,4.23,5.27,5.78,5.92,9.3,8.99,7.92,6.85,6.84,7.92,6.74,6.26,5.65,6.74,6.56,6.98,6.8,6.06,6.18,6.64,6.22,6.51,6.7,6.65,7.06,6.83,8.27,10.65,12.95,12.58,12.97,15.35,11.19,11.26,10.3,10.5,9.41,10.99,12.6,13.02,14.78,15.53,14.84,17.57,19.37,24.02,22.51,24.46,24.21,24.7,33.73,36.29,33.71,34.24,27.57,26.82,24.79,20.57,19.83,23.27,28.65,27.95,27.43,26.39,27.77,29.24,28.05,27.48,27.66,32.71,28.14,29.66,25.15,25.38,30.34,35.11,36.82,34.96,35.59,35.02,28.65,27.32,24.66,25.2,22.11,15.79,12.54,14.38,13.45,12.74,11.41,11.66,12.03,16.09,16.19,14.76,20.27,22.13,21.3,23.44,21.22,23.16,24.08,25.11,20.65,23.99,25.02,26.24,31.8,34,29.92,33.27,39.44,46.13,48.19,46.33,47.93,41.92,34.9,36.06,29.51,29.74,31.23,32.5,36,30,30.4,38.16,30.09,31.99,33.78,34.17,32.63,26.95,19.66,7.79,13.84,17.09,15.91,15.55,13.79,10.18,8.92,9.97,13.11,15.33,17.85,20.81,19.66,19.71,20.36,15.36,13.48,15.43,17.03,14.73,14.07,14.71,15.35,16.47,21.2,23.32,24.82,20.98,23.96,23.99,26.03,28.79,25.41,23.4,24.77,20.63,20.88,19.39,21.39,21.68,25.55,26.17,24.32,24.21,25.26,23.55,24.54,24.66,27.26,24.96,23.19,21.15,19.33,18.35,15.55,15.36,15.88,17.63,15.02,13.4,11.03,13.09,18.12,21.03,19.81,27.74,30.19,35.3,29.23,25.85,27.86,38.11,37.02,41.11,40.89,50.85,56.34,65.58,70.05],"c":[14.8,15.2,16.3,20.91,18.5,18.63,17.04,16.39,17.02,16.5,19.13,19.07,23.85,26.65,26.48,27.42,25.08,23.99,18.44,20.23,16.43,15.78,12.67,11.03,13.03,9.21,7.99,7.9,9.27,5.59,5.5,5.29,6.95,6.8,10.36,10.27,10.25,8.48,8.52,8.09,8.57,6.75,6.87,6.81,6.98,7.27,7.28,7.01,6.63,7.3,7.5,6.71,7.16,7.35,7.12,7.28,8.33,11.25,13.56,13.43,15.09,15.7,16.62,14.81,11.27,14.48,10.99,11.41,12.59,13.21,15.51,16.3,16.11,17.59,19.74,26.26,25.49,25.75,26.27,25.32,33.97,37.36,39.46,36.09,36.03,28.78,30.25,24.86,21.09,25.55,30.26,34.41,30.3,27.76,29.04,31.99,31.07,28.23,29.22,34.98,33.12,33.89,29.9,27.28,30.85,37.28,39.75,36.92,37.86,36.82,35.67,30.76,27.7,27.2,27.69,24.6,17.02,15.82,15.24,15.89,13.78,13.21,12.52,17.55,17.29,16.9,20.11,24.07,22.4,24.07,24.27,24.07,24.52,26.44,26.11,24.72,26.73,26.05,33.22,34.94,34.89,34.12,40.7,47.37,55.78,50.17,53.32,54.5,42.43,36.72,39.79,32.51,32.51,35.38,36.42,37.06,30.61,40.52,43.08,32.75,36.3,39.95,34.31,33.53,27.46,21.38,15.76,23.35,19.67,17.41,17.48,15.73,11.13,10.06,13.29,16.07,18.76,24.56,21.78,23.73,22.29,21.62,17.38,17.11,17.97,19.45,15.68,14.99,15.52,17.23,21.22,24.2,29.16,25.84,26.66,28.25,27.14,29.66,30.98,27,26.76,25.17,22.95,21.75,22.02,23.95,27.59,25.75,28.41,26.35,27.14,25.8,27.03,25.51,30.74,27.33,25.46,24.76,23.78,20.42,18.75,15.67,19.05,18.5,17.86,16.3,15.07,13.02,19.25,21.18,22.37,27.71,32.27,37.76,38.67,29.66,29.51,38.11,45.07,46.59,44.51,50.81,67.87,74.34,71.37,76.59],"a":[8.4564,8.6849,9.3135,11.9475,10.5705,10.6448,9.7575,9.3853,9.746,9.4701,10.9796,11.0568,13.8282,15.4517,15.3531,15.9207,14.562,13.9291,10.7956,11.8435,9.6188,9.2597,7.4348,6.4724,7.6699,5.4213,4.7032,4.6729,5.4832,3.3065,3.2826,3.1572,4.148,4.0775,6.2122,6.1582,6.1708,5.1052,5.1293,4.8934,5.1837,4.0829,4.179,4.1425,4.2459,4.4443,4.4505,4.2854,4.0775,4.4896,4.6126,4.1505,4.4288,4.5464,4.4273,4.5268,5.1797,7.0208,8.4624,8.3813,9.4407,9.8223,10.3979,9.2917,7.0708,9.0847,6.9988,7.2662,8.0177,8.4354,9.904,10.4711,10.3735,11.3265,12.7766,17.023,16.5238,16.7587,17.1627,16.5421,22.2794,24.5698,26.0164,23.7946,23.8548,19.0547,20.1001,16.6109,14.0919,17.1521,20.4245,23.2257,20.511,18.7916,19.7606,21.8432,21.3214,19.4326,20.1141,24.1829,22.8971,23.5046,20.8358,19.0101,21.5769,26.0741,27.9156,25.9281,26.6934,25.9601,25.1493,21.7846,19.6175,19.2634,19.7218,17.521,12.1223,11.2676,10.9621,11.4296,10.0246,9.6099,9.108,12.8814,12.6906,12.4043,14.8747,17.8038,16.5685,17.8038,18.0651,17.9162,18.3613,19.799,19.5519,18.6436,20.1595,19.6467,25.1802,26.4839,26.446,25.8624,31.0167,36.0997,42.7125,38.4167,40.8288,41.9445,32.6551,28.2606,30.8267,25.1866,25.1866,27.4101,28.427,28.9265,24.0718,31.865,33.8782,26.0029,28.8215,31.7196,27.4661,26.8417,21.9825,17.1153,12.8446,19.0306,16.2632,14.3947,14.4525,13.2533,9.3776,8.476,11.1975,13.5397,15.8062,20.693,18.3507,19.9937,18.7804,18.2159,14.6435,14.416,15.1406,16.3876,13.2111,12.6298,13.0763,14.5171,17.8789,20.3897,24.5687,21.7714,22.6531,24.1695,23.2199,25.3759,26.6684,23.2423,23.0357,21.667,19.9346,18.8923,19.3272,21.0211,24.216,22.7938,25.1484,23.3249,24.2579,23.0602,24.1596,23.0297,27.7512,24.6728,23.1922,22.5546,21.6619,18.8334,17.2931,14.4525,17.8147,17.3004,16.7019,15.243,14.3168,12.3692,18.596,20.4604,21.61,27.1032,31.5634,36.9332,38.0575,29.1902,29.0426,37.5064,44.6549,46.1609,44.3428,50.6191,67.615,74.34,71.37,76.59],"v":[14801600,5675900,2348800,11435500,8433500,4365100,5139400,2691200,3300400,2934000,3274600,2792400,5915300,5990100,8244200,8147900,5938000,5385700,4179000,4875600,6236200,4025800,4974100,4017300,5755800,7354700,9040900,7186300,10279700,8340800,6263200,5534300,4477300,5019000,7838000,7502400,3953200,4528800,3196600,3281600,2757900,4806500,3267400,5514200,3040000,1264800,1759200,2133400,1546500,2321700,1432700,1309700,782000,1089700,930000,766000,1902400,5799700,6215100,3796400,6153500,7994700,4482500,9580800,5670000,6619600,10399800,7813600,4415900,3875900,5609100,6276300,6867200,4684400,6854700,16950100,14081300,8120700,9695300,7831900,14026000,10804200,24762500,17948900,15496600,16940600,15471100,15763900,15699300,23096900,17502800,20112900,13601100,12350800,22301500,16239300,27606100,19743300,12498300,20261500,15697200,21790000,16355900,18348900,15871000,17178900,28783300,22848400,20314900,18593800,23436000,22202800,23711500,31176100,19494800,19254900,21918300,26510100,31863900,27554000,27044500,29210300,21928500,31412600,22086600,15845000,20497900,22272300,16703800,16810800,28432200,18688500,19326800,26972800,21849000,29322400,19968300,13853500,32556500,22896200,23894300,24451800,31573100,38679600,46593600,52505800,30407800,33573300,42212900,41713000,39046900,40652500,34656000,26945000,26198900,23636800,28143200,27831000,25575800,30900600,25253800,25821700,23066700,22098800,26120400,30317300,94421700,33541600,28924300,37096100,22254500,33654000,31713200,26682300,27285400,26104600,22606900,17518000,20143900,13581200,18347500,20654800,17341800,19854200,18626100,22143400,21651000,23937200,21318900,22637600,35206100,24269500,32161400,45069400,23753500,32500500,29759100,26667900,28938800,24726200,31261500,28915100,43349400,26970300,37213100,26965100,22961600,29623000,29781600,28175600,26913200,18350900,17776700,21601600,23807000,20847200,20929400,16985400,21251400,30080800,22435600,28426700,24737500,23142100,21092500,30389300,35851900,32646300,38295600,33861400,38438500,48971400,46946700,30294300,31351900,27027700,30029700,29660000,38706100,27315000,24385500,24854000,26490300,32818200,59718800,19534093]},"q":{"lastKey":"2026-10-01","t":["2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[16.11,15.2,18.5,16.25,19.25,26.65,25.08,20.16,12.96,9.1,9.09,5.31,10.16,8.54,8.53,7.07,7.23,7.29,7.22,7.36,13.7,15.7,11.13,11.68,15.44,17.86,25.87,25.97,39.56,28.9,21.02,34.4,28.77,28.36,33.1,27.44,40.03,37.11,27.86,24.15,14.99,13.17,17.55,24.49,24.29,26.65,26.57,35.3,40.48,49.61,42.81,32.04,36.82,41.3,36.6,33.92,15.19,17.52,10.86,16.3,22.07,22.3,18.03,15.19,21.48,26.43,28.49,26.8,23.7,24.1,28.45,25.8,30.53,24.93,18.36,18.64,15.08,21.37,31.65,29.65,43.98,50.85,70.26],"h":[17.99,22.85,19,19.28,28.49,30.77,26.17,20.47,14.4,10.82,9.09,11.61,12.41,9.2,8.7,8.44,8.25,7.78,7.64,13.89,15.83,17.5,16.85,15.72,17.76,27.41,27.58,41.47,39.8,31.53,34.49,35.11,34.07,36.05,34.56,40.22,41.15,40.47,29.9,24.74,17.39,18.57,25.14,26.06,27.82,27.85,35.38,41.19,61.57,56.36,43.99,38.42,40.86,44.08,40.9,34.28,25.27,18.99,17.26,27.38,26.09,22.48,22.19,22.29,35.23,30.65,35.45,27.78,25.16,31.22,28.45,31.41,33.6,25.68,20.8,20.57,23,34.5,43.5,48.32,53.31,82.27,81.72],"l":[12.08,14.83,15.72,14.82,18.67,21.35,17.5,12.54,8.84,7.28,3.51,5.27,7.92,6.84,5.65,6.56,6.06,6.22,6.65,6.83,12.58,11.19,9.41,10.99,14.78,17.57,22.51,24.7,27.57,20.57,19.83,26.39,27.77,27.48,25.15,25.38,34.96,27.32,22.11,12.54,11.41,11.66,14.76,21.3,21.22,20.65,25.02,29.92,39.44,41.92,29.51,29.74,30,30.09,32.63,7.79,13.84,10.18,8.92,15.33,19.66,13.48,14.07,14.71,21.2,20.98,25.41,20.63,19.39,21.68,24.21,23.55,23.19,18.35,15.36,13.4,11.03,19.81,29.23,25.85,37.02,50.85,70.05],"c":[15.2,18.5,16.39,19.13,26.65,25.08,20.23,12.67,9.21,9.27,5.29,10.36,8.48,8.57,6.81,7.28,7.3,7.16,7.28,13.56,15.7,11.27,11.41,15.51,17.59,25.49,25.32,39.46,28.78,21.09,34.41,29.04,28.23,33.12,27.28,39.75,36.82,27.7,24.6,15.24,13.21,17.29,24.07,24.27,26.44,26.73,34.94,40.7,50.17,42.43,32.51,36.42,40.52,36.3,33.53,15.76,17.41,11.13,16.07,21.78,21.62,17.97,14.99,21.22,25.84,27.14,27,22.95,23.95,28.41,25.8,30.74,24.76,18.75,18.5,15.07,21.18,32.27,29.66,45.07,50.81,71.37,76.59],"a":[8.6849,10.5705,9.3853,10.9796,15.4517,14.562,11.8435,7.4348,5.4213,5.4832,3.1572,6.2122,5.1052,5.1837,4.1425,4.4505,4.4896,4.4288,4.5268,8.4624,9.8223,7.0708,7.2662,9.904,11.3265,16.5238,16.5421,26.0164,19.0547,14.0919,23.2257,19.7606,19.4326,22.8971,19.0101,27.9156,25.9601,19.6175,17.521,10.9621,9.6099,12.6906,17.8038,18.0651,19.799,20.1595,26.4839,31.0167,38.4167,32.6551,25.1866,28.427,31.865,28.8215,26.8417,12.8446,14.3947,9.3776,13.5397,18.3507,18.2159,15.1406,12.6298,17.8789,21.7714,23.2199,23.2423,19.9346,21.0211,25.1484,23.0602,27.7512,22.5546,17.2931,17.3004,14.3168,20.4604,31.5634,29.1902,44.6549,50.6191,71.37,76.59],"v":[20477500,22217800,12195700,9509000,14697800,22330100,14440300,15236100,17127800,26506900,20138300,17334300,15984400,9236100,13588100,6064000,6001600,3524400,2785700,13917200,17944600,19733300,24833000,13900900,17827900,37886100,25647900,49592700,50386100,46934300,60712600,48253400,63588700,48457000,56494800,61833200,61757100,69350300,69925800,80292300,83808800,75427700,58615200,61946800,64988100,71139700,69306200,79919200,137779000,106194000,121412400,87799900,79611000,81730200,70987200,150859400,99562000,87621700,80072300,60268800,52583500,55822100,67731600,79162600,101500300,86013100,80332900,103526000,91148500,82366200,73439700,63185300,58762000,73767800,76306300,87333700,104803300,134356600,88673900,98395800,76554500,119027300,19534093]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[16.11,16.25,20.16,5.31,7.07,7.36,11.68,25.97,34.4,27.44,24.15,24.49,35.3,32.04,33.92,16.3,15.19,26.8,25.8,18.64,29.65],"h":[22.85,30.77,20.47,12.41,8.44,17.5,27.58,41.47,36.05,41.15,25.14,35.38,61.57,44.08,34.28,27.38,35.45,31.22,33.6,43.5,82.27],"l":[12.08,14.82,3.51,5.27,6.06,6.83,10.99,19.83,25.15,22.11,11.41,20.65,29.51,29.74,7.79,13.48,14.71,19.39,15.36,11.03,25.85],"c":[16.39,20.23,5.29,6.81,7.28,11.41,25.32,34.41,27.28,24.6,24.07,34.94,32.51,33.53,16.07,14.99,27,25.8,18.5,29.66,76.59],"a":[9.3853,11.8435,3.1572,4.1425,4.5268,7.2662,16.5421,23.2257,19.0101,17.521,17.8038,26.4839,25.1866,26.8417,13.5397,12.6298,23.2423,23.0602,17.3004,29.1902,76.59],"v":[54891000,60977200,79009100,56142900,18375700,76428100,95262800,207625700,216793900,262866400,298144000,267380800,445304600,320128300,418115400,236406000,347008900,350480400,272021400,415167500,313511693]}},"actions":[{"t":"2006-11-16","kind":"dividend","label":"D","title":"2006-11-16 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2007-02-15","kind":"dividend","label":"D","title":"2007-02-15 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2007-04-12","kind":"dividend","label":"D","title":"2007-04-12 · $0.1975 dividend (ex-date, current split terms)"},{"t":"2007-08-16","kind":"dividend","label":"D","title":"2007-08-16 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2007-11-01","kind":"dividend","label":"D","title":"2007-11-01 · $0.1975 dividend (ex-date, current split terms)"},{"t":"2008-02-15","kind":"dividend","label":"D","title":"2008-02-15 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2008-05-15","kind":"dividend","label":"D","title":"2008-05-15 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2008-08-25","kind":"dividend","label":"D","title":"2008-08-25 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2008-11-21","kind":"dividend","label":"D","title":"2008-11-21 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2009-02-13","kind":"dividend","label":"D","title":"2009-02-13 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2009-05-22","kind":"dividend","label":"D","title":"2009-05-22 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2009-08-24","kind":"dividend","label":"D","title":"2009-08-24 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2009-11-20","kind":"dividend","label":"D","title":"2009-11-20 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2010-02-23","kind":"dividend","label":"D","title":"2010-02-23 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2010-05-21","kind":"dividend","label":"D","title":"2010-05-21 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2010-08-20","kind":"dividend","label":"D","title":"2010-08-20 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2010-11-16","kind":"dividend","label":"D","title":"2010-11-16 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2011-02-25","kind":"dividend","label":"D","title":"2011-02-25 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2011-05-20","kind":"dividend","label":"D","title":"2011-05-20 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2011-08-22","kind":"dividend","label":"D","title":"2011-08-22 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2011-11-18","kind":"dividend","label":"D","title":"2011-11-18 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-02-24","kind":"dividend","label":"D","title":"2012-02-24 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2012-04-03","kind":"dividend","label":"D","title":"2012-04-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-05-18","kind":"dividend","label":"D","title":"2012-05-18 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2012-07-13","kind":"dividend","label":"D","title":"2012-07-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-08-17","kind":"dividend","label":"D","title":"2012-08-17 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2012-10-12","kind":"dividend","label":"D","title":"2012-10-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-11-23","kind":"dividend","label":"D","title":"2012-11-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-01-04","kind":"dividend","label":"D","title":"2013-01-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-02-22","kind":"dividend","label":"D","title":"2013-02-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-03-22","kind":"dividend","label":"D","title":"2013-03-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-05-23","kind":"dividend","label":"D","title":"2013-05-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-07-05","kind":"dividend","label":"D","title":"2013-07-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-08-23","kind":"dividend","label":"D","title":"2013-08-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-10-04","kind":"dividend","label":"D","title":"2013-10-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-11-22","kind":"dividend","label":"D","title":"2013-11-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-01-03","kind":"dividend","label":"D","title":"2014-01-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-03-07","kind":"dividend","label":"D","title":"2014-03-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-05-22","kind":"dividend","label":"D","title":"2014-05-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-08-22","kind":"dividend","label":"D","title":"2014-08-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-10-07","kind":"dividend","label":"D","title":"2014-10-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-11-21","kind":"dividend","label":"D","title":"2014-11-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-01-02","kind":"dividend","label":"D","title":"2015-01-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-03-06","kind":"dividend","label":"D","title":"2015-03-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-05-21","kind":"dividend","label":"D","title":"2015-05-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-08-21","kind":"dividend","label":"D","title":"2015-08-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-11-20","kind":"dividend","label":"D","title":"2015-11-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-05-20","kind":"dividend","label":"D","title":"2016-05-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-08-19","kind":"dividend","label":"D","title":"2016-08-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-11-18","kind":"dividend","label":"D","title":"2016-11-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-05-19","kind":"dividend","label":"D","title":"2017-05-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-08-21","kind":"dividend","label":"D","title":"2017-08-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-11-21","kind":"dividend","label":"D","title":"2017-11-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-03-09","kind":"dividend","label":"D","title":"2018-03-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-05-18","kind":"dividend","label":"D","title":"2018-05-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-08-20","kind":"dividend","label":"D","title":"2018-08-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-11-19","kind":"dividend","label":"D","title":"2018-11-19 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-03-04","kind":"dividend","label":"D","title":"2019-03-04 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-08-16","kind":"dividend","label":"D","title":"2019-08-16 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2019-11-15","kind":"dividend","label":"D","title":"2019-11-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-05-19","kind":"dividend","label":"D","title":"2020-05-19 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-08-18","kind":"dividend","label":"D","title":"2020-08-18 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-07-11","kind":"dividend","label":"D","title":"2022-07-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-08-19","kind":"dividend","label":"D","title":"2022-08-19 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-08-11","kind":"dividend","label":"D","title":"2023-08-11 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2023-11-10","kind":"dividend","label":"D","title":"2023-11-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-08-12","kind":"dividend","label":"D","title":"2024-08-12 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2024-11-12","kind":"dividend","label":"D","title":"2024-11-12 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2025-05-12","kind":"dividend","label":"D","title":"2025-05-12 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2025-08-11","kind":"dividend","label":"D","title":"2025-08-11 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"earnings","label":"E","title":"2025-11-07 · earnings before the open · EPS $1.52 vs $0.28 est. (+442.9%) · ▲ 5.7% that session","tone":"up"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2026-02-27","kind":"earnings","label":"E","title":"2026-02-27 · earnings before the open · EPS $0.44 vs −$0.25 est. (+276.0%) · ▲ 4.8% that session","tone":"up"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $0.08 vs −$1.56 est. (+105.1%) · ▲ 13.7% that session","tone":"up"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS $5.48 vs $2.21 est. (+148.0%)"}]}