{"ticker":"DJT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[28.95,31.02,29.27,29.99,32.075,35.47,34.67,35.24,42.17,53.75,47.53,41.92,33.12,30.34,37.52,44.46,30.94,28.17,33.45,31.72,30.965,29.725,26.905,27.915,30,30.54,30.04,31.005,30.77,30.14,30.54,30.3,31.865,32.05,33.85,36.29,33.8,35.03,35.24,34,36.04,36.3,37.04,38.47,37.805,35.5,34.11,34.45,35.22,35.58,36.94,34.97,34.2,34.34,33.91,35.1,36.21,34.68,34.09,34.92,39.335,40.62,42.35,41.725,37.59,34.545,33.08,33.93,31.4,29.94,33.61,32.06,31.63,30.02,30.78,30.17,30.25,32.3,31.12,30.95,30,30.4,30.71,30.105,29.4,28.2,28.15,26.8,25.055,23.91,24.7,23.4,24.73,22.3,22.36,22.32,21.9,21.765,19.82,20.12,20.51,19.57,20.19,20.39,20.29,20.36,19.81,20.72,22.845,22.2,20.71,20,19.25,19.63,18.39,17.92,17.8,15.69,18.105,16.52,20.77,19.01,19.35,18.92,19.61,20.05,21.325,22.83,25,26.27,26,26.25,25.74,24.13,24.51,24.81,25.105,23.98,23.86,24.62,25.28,26.44,25.85,26.98,25.65,25,24.84,25.05,24.53,24.53,24.31,26.745,23.5,21.735,20.58,21.25,21.945,21.975,21.69,20.35,21.14,21.36,21.045,20.35,19.5,19.78,18.82,18.41,18.57,18.595,18.34,18.4,17.86,17.86,17.5,17.82,17.83,18.375,18.81,19.49,19.29,19.05,18.81,18.41,18.28,18.05,18.97,19.18,20.035,19.84,19.99,19.44,18.93,19.3,18.65,17.885,17.765,17.22,17.06,16.89,16.36,16.315,17.51,17.16,17.37,17.58,17.565,17.77,18.345,18.33,17.222,16.96,17.38,17.67,18.615,17.79,18.25,17.85,17.16,17.06,16.86,16.82,16.72,16.9,16.935,17,16.928,17.16,17.47,17.47,17.05,17.03,17.43,17.61,17.48,16.791,16.77,16.91,16.83,16.43,16.76,17.345,17.675,17.66,17.02,17.34,16.95,16.15,16.25,16.4,16.27,15.455,16.18,15.89,15.9,15.6,16.02,16,16.58,16.11,15.786,15.46,15.31,14.02,13.82,14.04,13.1,13.4,13.36,12.91,12.5,11.57,11.01,10.695,10.77,10.53,10.35,10.46,10.545,10.77,11.19,11.23,11.07,11.25,11.47,11.725,11.43,11.05,11.27,11.165,10.9,10.65,10.41,10.73,13.435,15.38,16.43,14.205,14.35,14.67,13.295,13.02,12.85,13.35,14.28,14.58,14.11,13.585,14.23,14.475,14,13.93,13.97,13.675,13.84,14.07,14.27,14.85,14.34,13.97,14.04,13.65,13.475,12.55,12.37,12.3,12.1,11.24,11.26,11.29,11.28,11.1,10.95,10.96,10.08,10.39,10.49,10.01,9.96,10.7,10.775,10.95,10.23,10.76,10.79,10.87,10.51,10.02,10.24,10.27,10.2,10.17,9.955,9.8,9.725,8.95,8.59,8.57,8.92,8.93,8.92,8.5,8.5,8.88,9.39,8.82,9.31,9.25,9.758,9.47,9.35,9.26,9.79,10,10.25,10.08,10.06,10.25,9.87,9.485,9.27,9.32,9.69,9.18,9.195,9.15,9.36,9.25,9.26,9.07,9.045,8.78,8.83,8.78,8.95,8.79,8.64,8.19,8,8,7.95,8.01,8.24,8.49,8.88,9.08,9.36,8.91,8.56,8.72,8.31,8.16,8.01,7.82,8.21,8.09,8.39,8.102,8.07,8.4,8,7.88,7.52,7,7.44,7.32,7.68,8.09,8.345,8.64,8,8.43,8.63,8.52,8.63,9.04,9.73,9.235,9.79,9.765,9.7,9.05,8.91,8.81,9.54,9.85,9.97,10.46,9.91,10.08,10.2,9.8,10,10.03,9.37,8.91,8.3,8.28,8.19,8,8.14,8.5,8.74,9.08,9.285,9.415,9.585,9.72,9.55,9.57,9.04,9.305,9.37,9.06,9.21,8.54,8.9,8.61,8.71,8.59,8.72,8.75,9.06,9.2,9.32,8.94,9.12,9.05,9.18,9.29,9.125,9,9,8.69,8.531,8.14,8.38,8.115,7.92,7.61,7.06,7.34],"h":[31.505,31.18,30.94,31.65,34.58,36.77,36.35,39.45,47.68,54.68,49.87,43.86,35.68,35.76,40.74,45.77,31.96,33.03,34.4,32,31.22,29.78,28.88,33.77,30.83,31.45,31.879,31.58,31.25,31.64,30.99,32.36,33.03,34.44,35.85,36.76,35.15,36.18,36.09,36.29,37.61,37.35,38.66,38.829,38.655,36.64,35.19,35.63,36.15,37.3,37.08,35,35.49,35.14,35.2,36.7,36.98,34.87,35.829,43.31,41.65,42.25,42.85,43.46,37.74,35.5,34.55,34.64,31.83,30.54,34,32.3,31.99,31.2,31.34,30.935,32.6,32.38,31.36,31.21,30.68,30.99,30.92,30.29,29.755,28.269,28.7,26.942,25.6,25.35,24.88,24.25,24.98,23.08,22.81,22.66,22.6,21.922,19.97,20.58,20.6,20.414,20.83,20.4,22.21,20.71,20.35,21.07,23.97,22.29,21.15,20.265,19.6,20.79,19.97,19.11,18,17.68,18.18,20.4,21.2,19.18,19.41,20.255,20.45,22.77,22.56,24.61,26.79,26.745,27.29,26.5,26.231,24.59,25.19,25.9,25.18,24.23,24.53,25.62,25.83,26.59,26.46,27.78,25.73,25.92,25.407,25.1,25.185,25.08,25.84,27,23.93,22.19,22.41,21.46,22.4,22.3,21.83,21.2,21.65,21.5,21.49,20.43,20.36,19.83,19.06,18.94,18.69,18.7,18.67,18.75,17.885,18.2,18.11,18.33,18.3,19.15,19.7,19.93,19.51,19.16,18.972,18.48,18.57,18.94,19.26,19.57,20.38,20.92,20.17,19.59,19.385,19.3,18.7,18.057,18.05,17.3,17.225,16.91,16.47,17.14,17.59,17.47,17.55,18,17.7,18.52,18.54,18.385,17.33,17.39,17.99,17.74,18.97,17.95,18.31,18,17.23,17.21,16.94,16.985,17.12,17.11,17.16,17.16,17.05,17.53,17.61,17.51,17.23,17.69,17.9,17.65,17.67,16.87,17.02,17.08,16.9,16.88,17.28,17.75,17.97,17.75,17.34,17.47,17.05,16.61,16.5,16.5,16.375,16.54,16.301,16.08,16.12,16.02,16.05,16.17,16.63,16.3,15.83,15.59,15.33,14.33,14.215,14.1,13.23,13.63,13.37,13.01,12.54,11.75,11.22,10.91,10.776,11.055,10.67,10.655,10.775,11.18,11.765,11.24,11.25,11.56,11.874,11.815,11.45,11.46,11.41,11.295,11,10.66,10.76,10.88,15.2,17.09,16.81,15.09,15.15,14.73,13.65,13.14,13.8,14.17,14.48,14.6,14.29,14.25,14.41,14.5,14.07,14.125,13.999,13.94,14.97,14.75,14.86,15.365,14.44,14.12,14.08,13.7,13.62,12.82,12.48,12.52,12.181,11.53,11.49,11.45,11.28,11.13,11.3,10.98,10.52,10.618,10.71,10.14,10.7,10.96,11,11.06,11.43,10.851,11.11,10.969,10.604,10.358,10.37,10.475,10.311,10.3,10.05,9.879,9.75,8.97,8.695,9.22,8.929,9.245,9.145,8.627,8.85,9.29,9.42,9.285,9.63,9.305,9.88,9.54,9.465,9.6,10,10.215,10.32,10.55,10.22,10.27,10.07,9.63,9.46,10.15,9.8,9.25,9.348,9.7,9.435,9.34,9.4,9.285,9.075,9.15,9.05,9.12,9.09,8.82,8.656,8.25,8.15,8.1,8.15,8.49,8.795,9.01,9.65,9.48,9.36,8.97,9.55,8.778,8.385,8.31,8.24,8.28,8.26,8.56,8.58,8.29,8.56,8.555,8.12,7.9,7.54,7.565,7.5,7.815,8.08,8.85,8.955,8.69,8.54,8.76,8.695,8.58,9.23,9.6,9.89,9.84,9.95,9.93,9.9,9.1,9.155,9.71,9.88,10.143,10.44,10.55,10.47,10.36,10.55,9.91,10.409,10.085,9.53,8.95,8.5,8.48,8.23,8.165,8.475,8.665,9.195,9.355,9.45,9.62,10.23,9.83,9.87,9.58,9.47,9.68,9.44,9.37,9.23,9.02,8.96,9.04,8.746,8.69,8.795,8.88,9.325,9.38,9.34,9.12,9.195,9.185,9.44,9.47,9.14,9.27,9.055,8.795,8.55,8.245,8.44,8.139,8.035,7.64,7.5,7.39],"l":[27.3,28.51,29.18,29.32,31.32,34.535,33.085,35.07,41.25,43.52,38.96,33.41,30.03,28.88,31.45,34.13,27.61,26.7,31.62,30,28.8,26.36,26.81,26.56,29.105,30,28.76,30.43,29.83,30.11,29.89,30.17,31.08,32.002,33.21,33.66,33.4,34.622,32.71,33.57,35.28,36.07,36.74,37.02,34.38,34.92,32.75,33.7,35.07,35.58,35.855,33.41,34.03,33.33,33.56,35.082,34.8,33.56,33.65,34.76,38.205,39.45,40.01,39.57,34.42,33.5,32.8,32.585,29.15,29.32,31.65,30.67,31.16,30,30.52,29.99,30.02,30.92,30.545,30.18,29.75,30.24,30.03,28.84,28.22,26.91,26.95,25.24,23.24,23.87,23.61,23.16,23.12,21.5,22.14,21.6,21.63,19.715,18.59,19.82,19.13,19.52,20.16,19.89,20.29,19.92,19.62,20.58,22.132,20.86,20.25,19.31,18.55,19.39,18.36,17.75,16.55,15.42,16.36,16.5,18.4,18.566,18.42,18.71,19.195,19.82,20.702,22.43,24.51,25.44,25.66,25.22,24.77,23.28,24.45,24.75,24.2,23.63,23.72,24.44,24.78,25.33,25.67,25.97,24.69,24.96,24.75,24.44,24.24,24.47,24.23,22.64,21.41,20.57,19.9,20.68,21.28,21.502,19.77,20.35,20.71,20.79,20.5,19.86,19.08,18.58,18.43,18.327,17.77,17.49,18.1,17.72,17.26,17.17,17.5,17.51,17.81,18.205,18.45,18.81,18.56,18.81,18.31,18.085,17.93,17.98,18.67,18.64,19.14,19.43,19.04,18.81,18.91,18.74,17.8,17.56,17.48,16.86,16.85,16.3,15.97,16.21,16.895,16.92,17.16,17.5,17.36,17.65,17.962,17.4,16.64,16.83,17.37,17.21,17.79,17.48,17.825,17.5,16.663,16.82,16.7,16.425,16.5,16.76,16.74,16.8,16.69,17.03,17.2,16.745,16.86,16.94,17.11,17.16,16.915,16.465,16.66,16.8,16.41,16.35,16.725,17.225,17.35,16.87,16.89,16.95,15.965,15.94,16.05,16.05,15.61,15.45,15.89,15.825,15.4,15.56,15.785,15.93,16.05,15.914,15.32,15.21,14.52,13.8,13.805,13.3,12.7,13.165,12.88,12.49,11.9,11.01,10.465,10.32,10.27,10.22,10.18,10.36,10.4,10.71,11.19,10.8,10.896,11.03,11.33,11.305,11.02,10.99,11.12,10.665,10.61,10.36,10.37,10.46,12.71,14.88,14.28,13.73,14.03,13.67,13.13,12.56,12.82,13.24,13.77,13.96,13.62,13.44,14.06,13.9,13.55,13.75,13.63,13.45,13.84,13.63,14.12,14.5,13.815,13.83,13.61,13.26,12.66,12.28,12,12.1,10.89,11.12,11.04,11.155,10.92,10.66,10.83,9.9,9.93,10.25,10.07,9.9,9.89,10.52,10.691,10.55,10.2,10.23,10.745,10.53,10.15,9.9,10.13,10.055,9.92,9.72,9.76,9.74,9.12,8.48,8.305,8.52,8.7,8.83,8.58,8.38,8.48,8.86,9.01,8.78,9.25,9.09,9.37,9.16,9.307,9.21,9.76,9.91,9.8,10.05,9.9,9.82,9.48,9.06,9.015,9.29,9.1,8.97,9.06,9.12,9.13,9.08,9.03,8.95,8.7,8.599,8.652,8.56,8.77,8.625,8.135,8,7.86,7.93,7.9,8.01,8.15,8.24,8.815,9,8.91,8.57,8.56,8.22,8.15,7.76,7.77,7.75,7.8,8.09,8.132,8.05,7.995,8.085,7.86,7.5,7.03,6.96,7.08,7.32,7.638,8.04,8.1,8.06,8,8.32,8.382,8.28,8.63,8.99,9.12,8.78,9.422,9.61,9.03,8.72,8.485,8.804,9.2,9.645,9.79,9.755,9.72,9.94,9.94,9.605,9.97,9.1,8.79,8.22,8.14,8.2,7.9,8,8.11,8.29,8.65,8.95,9.07,9.145,9.421,9.43,9.52,9,8.98,9.305,8.97,8.9,8.68,8.48,8.66,8.594,8.55,8.48,8.62,8.65,8.995,9.04,8.99,8.885,9.04,8.94,9.065,9.06,8.55,8.84,8.615,8.61,8.115,8.06,8.02,7.93,7.75,7.155,6.985,6.9],"c":[31.26,29.9,29.58,31.3,34.39,35.91,34.95,38.95,47.36,51.51,40.03,35.34,30.56,34.34,33.94,35.955,27.695,31.91,33.41,30.47,28.93,26.99,28.1,32.78,29.87,30.1,30.49,30.77,30.75,30.51,30.44,31.6,32.49,33.66,35.26,33.74,34.74,35.34,34.16,36.23,36.2,36.59,38.5,38.01,35.32,35.41,34.71,35.23,35.79,37.03,36.08,34.12,34.1,34.02,34.62,36.17,35.22,34.54,35.31,42.91,39.35,40.83,41,40.03,35.59,33.61,33.55,32.71,29.535,30.04,32.07,31.6,31.86,30.82,30.62,30.35,32.38,31.19,31.21,30.34,30.43,30.67,30.39,29.23,28.25,27.84,26.99,25.73,23.81,24.52,23.8,24.1,23.22,22.27,22.7,21.98,22.5,19.92,19.57,20.07,19.17,20.21,20.56,20.09,20.59,20.03,20.25,21.01,22.87,20.94,20.32,19.83,19.54,20.26,18.76,18.41,17.09,17.32,16.66,20.27,18.79,18.89,18.93,19.96,19.74,22.04,22.49,23.65,26.38,26.15,26.14,25.83,24.98,24.54,24.73,25.47,24.26,23.8,24.2,25.14,24.89,25.65,26.32,26.03,24.98,25.64,25.07,24.89,24.47,24.58,25.72,23.05,21.49,20.83,21.33,21.39,21.84,21.88,20.12,20.9,21.22,20.91,20.52,19.93,19.52,18.67,18.51,18.57,17.83,17.89,18.21,17.74,17.82,17.4,18.04,17.73,18.19,18.95,18.73,19.25,19.03,18.93,18.52,18.28,17.94,18.93,19.16,18.67,19.25,19.86,19.59,19.11,19.15,18.79,17.81,17.77,17.59,16.92,16.89,16.39,16.25,17.13,16.99,17.24,17.46,17.98,17.62,18.5,18.41,17.41,17.06,17.38,17.87,17.22,18.12,17.92,17.955,17.53,17.08,16.97,16.76,16.68,17.05,16.9,16.88,16.92,16.99,17.46,17.48,16.92,16.93,17.44,17.6,17.47,17,16.82,16.93,16.91,16.42,16.62,17.2,17.34,17.62,17.02,17.26,17.07,15.97,16.56,16.28,16.27,15.78,16.18,15.99,15.96,15.66,15.9,15.84,16.03,16.16,15.98,15.33,15.325,14.52,13.82,14.17,13.33,13.1,13.43,12.9,12.64,12.03,11.07,10.85,10.77,10.29,10.35,10.33,10.59,10.74,11.07,11.54,10.95,11.19,11.51,11.79,11.36,11.1,11.3,11.3,10.91,10.65,10.46,10.73,10.47,14.86,16.09,14.41,14.15,14.31,13.77,13.16,12.57,13.24,13.77,14.39,14.32,13.62,14,14.41,13.92,13.99,13.98,13.66,13.87,13.91,14.13,14.79,14.53,14.04,14.08,13.61,13.54,12.78,12.32,12.19,12.455,10.895,11.455,11.27,11.25,11.06,10.89,10.98,9.91,10.48,10.57,10.11,9.96,10.63,10.89,10.96,10.71,11.08,10.64,10.95,10.74,10.18,10.27,10.27,10.37,9.94,9.8,9.76,9.8,9.13,8.66,8.58,9.05,8.775,9.19,8.59,8.47,8.72,9.28,9.06,9.18,9.38,9.2,9.57,9.26,9.39,9.6,9.95,10.2,9.85,10.26,10.2,9.82,9.48,9.17,9.35,9.95,9.16,9.17,9.15,9.39,9.2,9.2,9.1,9.02,8.93,8.83,8.73,8.95,8.95,8.67,8.27,8,8.06,7.95,7.95,8.28,8.57,8.9,9.31,9.47,9.04,8.63,8.8,8.27,8.15,8.16,7.79,8.25,7.8,8.44,8.16,8.1,8.49,8.12,7.88,7.52,7.06,7.42,7.49,7.74,8.02,8.54,8.66,8.13,8.49,8.55,8.54,8.52,9.03,9.57,9.63,9.66,9.74,9.82,9.23,8.89,8.56,9.56,9.88,9.85,10.38,9.86,10.01,10.34,9.96,9.89,10.21,9.39,8.91,8.27,8.3,8.27,8.1,8.06,8.35,8.51,9.1,9.3,9.4,9.5,9.77,9.635,9.77,9.06,9.14,9.52,9.02,9.23,8.71,8.78,8.66,8.85,8.58,8.55,8.68,8.85,9.12,9.38,9.06,9.1,9.14,9.12,9.1,9.06,8.79,8.91,8.63,8.65,8.22,8.2,8.11,7.97,7.75,7.22,7.4,6.99],"a":[31.26,29.9,29.58,31.3,34.39,35.91,34.95,38.95,47.36,51.51,40.03,35.34,30.56,34.34,33.94,35.955,27.695,31.91,33.41,30.47,28.93,26.99,28.1,32.78,29.87,30.1,30.49,30.77,30.75,30.51,30.44,31.6,32.49,33.66,35.26,33.74,34.74,35.34,34.16,36.23,36.2,36.59,38.5,38.01,35.32,35.41,34.71,35.23,35.79,37.03,36.08,34.12,34.1,34.02,34.62,36.17,35.22,34.54,35.31,42.91,39.35,40.83,41,40.03,35.59,33.61,33.55,32.71,29.535,30.04,32.07,31.6,31.86,30.82,30.62,30.35,32.38,31.19,31.21,30.34,30.43,30.67,30.39,29.23,28.25,27.84,26.99,25.73,23.81,24.52,23.8,24.1,23.22,22.27,22.7,21.98,22.5,19.92,19.57,20.07,19.17,20.21,20.56,20.09,20.59,20.03,20.25,21.01,22.87,20.94,20.32,19.83,19.54,20.26,18.76,18.41,17.09,17.32,16.66,20.27,18.79,18.89,18.93,19.96,19.74,22.04,22.49,23.65,26.38,26.15,26.14,25.83,24.98,24.54,24.73,25.47,24.26,23.8,24.2,25.14,24.89,25.65,26.32,26.03,24.98,25.64,25.07,24.89,24.47,24.58,25.72,23.05,21.49,20.83,21.33,21.39,21.84,21.88,20.12,20.9,21.22,20.91,20.52,19.93,19.52,18.67,18.51,18.57,17.83,17.89,18.21,17.74,17.82,17.4,18.04,17.73,18.19,18.95,18.73,19.25,19.03,18.93,18.52,18.28,17.94,18.93,19.16,18.67,19.25,19.86,19.59,19.11,19.15,18.79,17.81,17.77,17.59,16.92,16.89,16.39,16.25,17.13,16.99,17.24,17.46,17.98,17.62,18.5,18.41,17.41,17.06,17.38,17.87,17.22,18.12,17.92,17.955,17.53,17.08,16.97,16.76,16.68,17.05,16.9,16.88,16.92,16.99,17.46,17.48,16.92,16.93,17.44,17.6,17.47,17,16.82,16.93,16.91,16.42,16.62,17.2,17.34,17.62,17.02,17.26,17.07,15.97,16.56,16.28,16.27,15.78,16.18,15.99,15.96,15.66,15.9,15.84,16.03,16.16,15.98,15.33,15.325,14.52,13.82,14.17,13.33,13.1,13.43,12.9,12.64,12.03,11.07,10.85,10.77,10.29,10.35,10.33,10.59,10.74,11.07,11.54,10.95,11.19,11.51,11.79,11.36,11.1,11.3,11.3,10.91,10.65,10.46,10.73,10.47,14.86,16.09,14.41,14.15,14.31,13.77,13.16,12.57,13.24,13.77,14.39,14.32,13.62,14,14.41,13.92,13.99,13.98,13.66,13.87,13.91,14.13,14.79,14.53,14.04,14.08,13.61,13.54,12.78,12.32,12.19,12.455,10.895,11.455,11.27,11.25,11.06,10.89,10.98,9.91,10.48,10.57,10.11,9.96,10.63,10.89,10.96,10.71,11.08,10.64,10.95,10.74,10.18,10.27,10.27,10.37,9.94,9.8,9.76,9.8,9.13,8.66,8.58,9.05,8.775,9.19,8.59,8.47,8.72,9.28,9.06,9.18,9.38,9.2,9.57,9.26,9.39,9.6,9.95,10.2,9.85,10.26,10.2,9.82,9.48,9.17,9.35,9.95,9.16,9.17,9.15,9.39,9.2,9.2,9.1,9.02,8.93,8.83,8.73,8.95,8.95,8.67,8.27,8,8.06,7.95,7.95,8.28,8.57,8.9,9.31,9.47,9.04,8.63,8.8,8.27,8.15,8.16,7.79,8.25,7.8,8.44,8.16,8.1,8.49,8.12,7.88,7.52,7.06,7.42,7.49,7.74,8.02,8.54,8.66,8.13,8.49,8.55,8.54,8.52,9.03,9.57,9.63,9.66,9.74,9.82,9.23,8.89,8.56,9.56,9.88,9.85,10.38,9.86,10.01,10.34,9.96,9.89,10.21,9.39,8.91,8.27,8.3,8.27,8.1,8.06,8.35,8.51,9.1,9.3,9.4,9.5,9.77,9.635,9.77,9.06,9.14,9.52,9.02,9.23,8.71,8.78,8.66,8.85,8.58,8.55,8.68,8.85,9.12,9.38,9.06,9.1,9.14,9.12,9.1,9.06,8.79,8.91,8.63,8.65,8.22,8.2,8.11,7.97,7.75,7.22,7.4,6.99],"v":[57721000,34816500,27085500,36692600,55305500,53444000,42145600,56483600,110354400,167348300,119386100,98041900,75601100,120921600,169088200,176214200,80926800,103635400,53614700,28510800,20820400,24953200,19285000,41652100,23415700,13727800,20050100,16105700,12332000,9089300,8228600,10954800,15469200,17745500,18193200,17205300,10089700,11152800,10737800,11198200,15814900,10797300,15342100,9099900,13130300,8413000,15300700,5889500,3411000,7292100,6447900,6165400,6363700,5166600,6150400,8425600,5504700,5525900,6216600,46067900,25678800,14919900,19959000,30112700,26443000,11446200,8491300,8499900,10412800,5080800,23865900,5718700,4759900,4626600,3608900,3415000,9794700,4504300,2795600,3082400,2378800,3387200,3246300,6194200,4369200,4848600,4585600,4570600,7044900,4142600,2780300,3538100,3640000,4831000,2906400,2754400,2541900,4451800,4291400,3331900,3143700,2548200,2408000,1838400,6040000,2646000,2478600,3460300,12852700,4470700,2541900,3485100,4037300,4047800,10451300,4998200,5015500,5248400,3814300,15248600,11303600,4181700,3359200,6468500,4516200,12034500,5954500,9123600,14753600,8017900,6643400,3213600,3687200,2898900,2894700,3287100,2576900,1990900,2283200,3263100,2613800,4208300,4233000,4947500,2822600,2691600,1945200,1933300,1954100,2100100,4094700,50313700,19781000,11424800,23749500,9080800,11859300,7932100,12352300,7072600,6739900,5700000,5997900,5551200,6015200,22816200,7588700,7375300,10967000,14827300,8915600,8136500,8657100,8946500,8687300,6082800,5818700,8611600,9295200,9216100,6991600,5351200,6214300,4792400,5045600,8592500,7480100,8004500,25486600,16851100,9158800,8230300,5274300,4786000,7372100,5021300,5753200,6876100,4771000,6991500,6931600,7204700,8483500,6174600,4952700,6543700,4690500,8786600,4693800,5736100,5848600,3803500,5763600,3993400,16263300,7655200,4285400,4420500,7835100,4005400,4374900,6611400,7236600,5130000,5916800,5522200,6018800,8903800,5545500,8003500,8616700,18957500,8674600,6541700,6155500,6092000,4644200,5352300,6573700,5436600,10125200,8611700,8651100,5837700,5181600,3951700,11029800,5796800,3922300,3848900,6234700,7524100,4612600,3731300,5265500,3654800,3425500,4037200,10763800,3845900,5919200,4520100,6977200,7190900,5069000,6929900,9007100,5247900,4548400,4314400,6656600,9911100,9925800,7903800,7141500,6608100,4848900,3987000,3057700,3837600,4442600,3716200,3411700,4190700,4296000,5887400,2914700,2924000,2613500,4346300,3785900,3914000,3399800,2929800,100543400,69464300,33268400,15590700,12768100,9176500,9183800,8607200,25058200,14038800,10694000,6926400,5810100,5777000,4887800,5195800,4625600,3601200,3465800,3687600,9273100,6553700,5259800,5996200,4555100,2625100,3371300,3777200,5991500,4361400,3500400,3464900,6130000,3760700,2871900,3248700,2746100,3787000,2804500,6951300,4606200,2343400,3149600,3109500,3171500,2698600,2409000,2823800,5605100,3448300,3217600,2503100,3076500,3106200,3057700,3422700,3174200,4120400,3414600,2846400,5034500,6091800,5962800,4636000,2360100,3775700,3094400,2551500,3105400,3499200,2521800,2962700,3063600,2415800,3512400,3396400,2434100,2835700,4374500,3481400,3094200,4208600,2769900,2814100,5201600,3485700,2469900,5433800,5357400,4129500,3011400,6344200,2676700,2630200,3556300,3154000,4961000,4981800,3685400,6091800,3900100,2827800,4468700,3354500,3783000,3277200,2756000,5343100,5223800,4710900,7882900,4799900,3943900,3953800,6081600,5100000,2578300,4868300,3741100,4191200,4120200,5458800,3245200,3279400,6030400,3283100,2951800,3750300,5459400,24530300,4596000,3785100,3711000,6286900,4294500,3841000,3288300,4673600,2130300,2149200,5278300,5205100,6594400,6654300,4471600,4141600,4937800,3133900,3852700,4986800,5269500,5525900,6741600,5618900,4355800,4416500,4307600,3063000,3742700,6491800,5436100,6598700,4716400,3874300,4146800,2709700,4086900,4161600,5623000,4216300,2885900,4205500,5659600,2621400,2552800,3437900,3250400,3729800,4497400,3154000,3622100,2785800,2301200,2721100,2196600,2455200,2229800,4519200,4820400,3296200,2292000,2038600,2056000,2937000,3104200,3562500,4334900,3958100,4579500,1978100,4159500,3185100,3145800,2699400,3824300,6851100,4671500,4930901]},"w":{"lastKey":"2026-10-12","t":["2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[16,9.92,9.94,9.95,120.31,66.33,58,60,51.049,43.46,49.104,56.92,49.02,53.5,51.4,53.5,73.15,66.76,70.74,87.02,80.83,98.16,90.24,95.76,70.11,70,70.45,54.5,46.83,49.78,39.63,52.1,45.6,44.85,44.3,43.8,44.59,39.74,28.47,25.11,23.52,28.65,30.05,31.99,29.92,30.72,29.76,29.6,26.53,19.73,23.85,23.02,16.48,17.19,17.02,17.55,16.57,17,22.47,25.89,20.69,23.87,22.6,21.35,18.83,16.68,15.31,16,18.09,15.33,15.32,15.75,14.95,15.05,14.73,14.52,13.19,12.5,13.25,14.25,13.15,13.2,13.01,13.02,12.92,13.6,13.25,13.01,12.921,12.79,12.7,12.5,12.56,13.76,13.1,19,16.7,15.6,16.49,15.33,15.05,15.96,16.73,15.9,16.46,16.19,15.72,15.35,14.97,14.91,14.93,15.06,16.62,18.4,17.5,17.36,17.6,17.85,17.64,17.2,18.49,29.33,37.75,41.74,46.58,49,47.86,43,39.73,40.08,40.51,59.83,41.46,28.37,35,41.16,46.21,53.34,50.51,45.99,49.14,44.75,36.68,29.71,33.3,29.11,46.2,35.28,30.99,25.5,25.42,23.1,23,19.54,17.67,18.35,13.65,15.04,16.81,25.26,29.99,42.17,30.34,33.45,27.915,30.77,31.865,35.03,37.04,34.45,34.97,35.1,34.92,37.59,31.4,30.02,31.12,30.105,26.8,24.73,21.765,20.19,20.72,19.25,15.69,19.35,21.325,26.25,25.105,26.44,24.84,26.745,21.25,21.14,19.78,18.595,17.5,18.81,18.41,20.035,19.3,17.06,17.16,18.345,17.67,17.16,16.72,17.16,17.43,16.91,17.675,16.15,16.18,16,15.31,13.4,11.01,10.46,11.23,11.43,10.65,16.43,13.295,14.28,14.475,13.84,14.34,12.55,11.26,10.96,10.01,10.23,10.02,9.955,8.57,8.5,9.31,9.26,10.06,9.32,9.36,8.78,8.64,8.01,9.08,8.31,8.09,8.4,7.44,8.345,8.52,9.79,8.81,9.91,10.03,8.19,9.08,9.55,9.06,8.61,9.06,9.05,9,8.115],"h":[17.33,10.05,10.05,175,121.8,69.87,65,63.5,51.48,53.97,66.31,57.27,54.67,54.76,61.85,74.47,91.497,73.65,86.85,97.15,90.2,99.03,101.87,96.59,72.78,74.843,71,58.6,51,50.75,53.96,53.18,47.319,46.75,46.55,46.04,45.4,42,29.13,27.25,25.3,32,33.32,31.99,33.63,31.93,32.33,31.11,26.82,25,25,23.29,18.2,19.641,21.88,17.57,17.435,18.28,29.8,28.85,25.179,24.66,22.7,22.68,19.2,16.91,15.97,18.44,18.77,15.58,17.63,16.17,15.38,15.2,15.14,14.63,13.48,15.25,14.53,16,13.36,13.5,13.7,13.082,14.08,13.88,13.7,13.03,13.42,13.19,12.81,13.007,15.15,13.8,25.85,19,16.99,16.98,18.68,15.641,16.62,18.99,16.9,16.5,16.68,16.19,16.22,16.3,15.05,15.346,15.79,17.156,18.5,19.5,18.2,18.2,18.1,18.36,17.64,17.413,28.7,58.72,42.25,49.5,56.29,49.99,48.58,49.92,41.9,48.01,79.38,61,41.46,37.19,44.59,54.98,56.52,56.55,50.55,53.92,50.62,46.69,37,40.54,34.58,31.55,46.27,35.77,31.035,27.876,27.18,25.08,23.15,19.605,20.86,18.45,15.36,17.28,27.24,33.85,39.45,54.68,45.77,34.4,33.77,32.36,36.76,37.61,38.829,37.3,35.49,36.98,43.46,37.74,34,32.6,31.36,30.29,26.942,24.98,21.922,22.21,23.97,20.79,21.2,22.77,27.29,26.5,25.83,27.78,25.84,27,22.4,21.65,19.83,18.75,19.15,19.93,19.57,20.92,19.3,17.59,18.52,18.54,18.97,17.23,17.16,17.69,17.9,17.75,17.97,16.61,16.301,16.63,15.33,13.63,11.22,11.765,11.874,11.46,17.09,16.81,14.17,14.6,14.5,15.365,14.44,12.82,11.49,10.98,11.06,11.43,10.475,10.05,9.245,9.42,9.88,10.55,10.27,10.15,9.435,9.15,8.656,9.65,9.55,8.385,8.58,8.555,8.85,8.955,9.89,9.95,10.55,10.55,10.085,9.195,10.23,9.87,9.37,9.04,9.38,9.47,9.055,8.139],"l":[9.9,9.84,9.94,9.95,52.77,54.55,55.05,50.35,37.172,36.69,41.26,47.9,48.78,50.39,45.202,51.07,71.37,60,70.24,77.5,77.75,78.5,88.2,67.9,60.32,67.11,59,43.01,44.25,37.68,33.25,43.8,36.4,42.5,41.59,42.03,42.37,26.32,27.4,22,22.5,26.58,28.79,29.61,29.32,29.42,29.01,26.59,22.2,19.7,23.25,15.2,15.52,16.86,15.585,16.04,15.57,16.08,20.43,19.23,19.5,21.782,20.8,19.11,16.51,14.8,14.87,15.64,15.25,14.16,14.95,15,14.7,14.53,14.1,13.38,12.34,12.4,13,13.1,12.9,12.91,12.92,12.8,12.912,13.13,12.871,12.8,12.8,12.69,12.4,12.5,12.56,12.82,13.025,16,14.9,14.75,14.97,13.11,14.56,15.771,15.91,15.59,16.19,15.3,15.29,14.8,14.32,14.51,14.91,14.75,16.25,17,16.95,17.17,16.97,17.3,17.2,16.9,18.38,29.21,34.65,40.63,40.4,42.09,36.83,39.62,38.06,32.1,38.55,40,29.57,22.55,30.577,41.16,45.47,48.58,42.03,45.312,44.466,36.612,24.83,28.68,28.7,28.43,34.11,29.75,25.88,25.1,23.031,21.33,19.33,16.7,15.3,13.5,11.75,14.87,16.75,25.11,29.32,30.03,26.7,26.36,26.56,29.83,31.08,32.71,32.75,33.7,33.33,33.56,34.76,32.585,29.15,29.99,29.75,26.91,23.16,21.5,18.59,19.62,19.31,16.55,15.42,18.42,20.702,23.28,23.63,24.69,24.23,19.9,19.77,19.08,17.77,17.17,17.5,18.31,17.93,18.81,16.86,15.97,16.92,16.64,17.21,16.425,16.5,16.745,16.465,16.35,15.965,15.45,15.4,15.21,12.7,11.01,10.18,10.36,10.8,10.61,10.36,13.67,12.56,13.44,13.45,13.63,12.66,10.89,10.66,9.9,9.89,10.15,9.72,8.305,8.38,8.48,9.09,9.21,9.015,8.97,8.7,8.56,7.86,8.01,8.22,7.75,7.995,6.96,7.08,8,8.28,8.485,8.804,9.605,8.14,7.9,8.95,8.97,8.48,8.48,8.885,8.55,8.02,6.9],"c":[9.94,9.95,9.96,94.2,67.75,56.56,59.18,51.21,43.1,44.97,56.02,50.06,53.1,51.43,53.98,70.88,73.12,68.75,84.45,82,84.32,89.47,97.54,71.37,71.47,71.5,63.25,46.29,49.4,41,52.39,47.39,41.98,45.06,44.48,44.07,43.79,27.99,27.82,24.2,24.52,30,31.59,30.17,31.7,29.76,29.96,27.52,24.99,24,23.43,16.5,16.81,17.32,17.49,16.77,17.07,17.48,25.09,21.38,24.78,22.83,21.66,19.22,17.11,15,15.92,18.03,15.66,15.32,16.08,15.01,15.04,14.65,14.47,13.73,12.5,12.92,14.05,13.34,13.12,13.04,13.08,12.92,13.52,13.29,13.03,12.93,12.81,12.76,12.46,12.56,13.61,12.85,20.08,16.57,15.45,16.59,15.1,15.26,16.51,16.82,16,16.28,16.42,15.83,15.52,15.06,14.59,14.85,15.14,16.18,18.15,17.48,17.17,17.59,16.97,17.5,17.23,17.32,26.38,38.18,40.6,47.03,48.54,49.68,38.94,39.98,38.98,36.94,61.96,40.59,32.59,36.38,41.54,47.93,50.99,50.915,45.81,49.09,44.59,37.05,27.66,32.75,29.17,30.89,34.99,31.45,29.21,26.21,23.06,22.81,19.5,17.1,17.97,13.55,14.75,16.5,25.28,29.58,38.95,30.56,31.91,28.1,30.77,31.6,34.74,36.59,34.71,36.08,34.62,35.31,40.03,32.71,31.86,31.19,30.39,26.99,24.1,22.5,20.21,20.25,19.83,17.09,18.89,22.04,26.14,25.47,24.89,25.64,25.72,21.33,20.9,19.52,17.83,17.4,18.95,18.52,18.67,19.15,16.92,16.99,18.5,17.87,17.53,16.68,16.99,17.44,16.93,17.34,15.97,16.18,15.84,15.325,13.1,11.07,10.33,11.54,11.36,10.65,16.09,13.77,13.77,14.41,13.87,14.53,12.78,11.455,10.98,10.11,10.71,10.18,9.8,8.58,8.47,9.18,9.39,10.26,9.35,9.39,8.93,8.67,7.95,9.31,8.27,7.8,8.49,7.42,8.54,8.54,9.66,8.56,9.86,10.21,8.27,9.1,9.635,9.02,8.66,8.85,9.14,8.91,8.11,6.99],"a":[9.94,9.95,9.96,94.2,67.75,56.56,59.18,51.21,43.1,44.97,56.02,50.06,53.1,51.43,53.98,70.88,73.12,68.75,84.45,82,84.32,89.47,97.54,71.37,71.47,71.5,63.25,46.29,49.4,41,52.39,47.39,41.98,45.06,44.48,44.07,43.79,27.99,27.82,24.2,24.52,30,31.59,30.17,31.7,29.76,29.96,27.52,24.99,24,23.43,16.5,16.81,17.32,17.49,16.77,17.07,17.48,25.09,21.38,24.78,22.83,21.66,19.22,17.11,15,15.92,18.03,15.66,15.32,16.08,15.01,15.04,14.65,14.47,13.73,12.5,12.92,14.05,13.34,13.12,13.04,13.08,12.92,13.52,13.29,13.03,12.93,12.81,12.76,12.46,12.56,13.61,12.85,20.08,16.57,15.45,16.59,15.1,15.26,16.51,16.82,16,16.28,16.42,15.83,15.52,15.06,14.59,14.85,15.14,16.18,18.15,17.48,17.17,17.59,16.97,17.5,17.23,17.32,26.38,38.18,40.6,47.03,48.54,49.68,38.94,39.98,38.98,36.94,61.96,40.59,32.59,36.38,41.54,47.93,50.99,50.915,45.81,49.09,44.59,37.05,27.66,32.75,29.17,30.89,34.99,31.45,29.21,26.21,23.06,22.81,19.5,17.1,17.97,13.55,14.75,16.5,25.28,29.58,38.95,30.56,31.91,28.1,30.77,31.6,34.74,36.59,34.71,36.08,34.62,35.31,40.03,32.71,31.86,31.19,30.39,26.99,24.1,22.5,20.21,20.25,19.83,17.09,18.89,22.04,26.14,25.47,24.89,25.64,25.72,21.33,20.9,19.52,17.83,17.4,18.95,18.52,18.67,19.15,16.92,16.99,18.5,17.87,17.53,16.68,16.99,17.44,16.93,17.34,15.97,16.18,15.84,15.325,13.1,11.07,10.33,11.54,11.36,10.65,16.09,13.77,13.77,14.41,13.87,14.53,12.78,11.455,10.98,10.11,10.71,10.18,9.8,8.58,8.47,9.18,9.39,10.26,9.35,9.39,8.93,8.67,7.95,9.31,8.27,7.8,8.49,7.42,8.54,8.54,9.66,8.56,9.86,10.21,8.27,9.1,9.635,9.02,8.66,8.85,9.14,8.91,8.11,6.99],"v":[449200,691000,68600,632927200,206199900,46814500,26080800,16598000,15278100,28449900,59681600,13744900,8670100,7679400,20492900,62574400,61835300,23378500,39202600,41262800,21580000,33199000,24506400,16971700,12960900,9175000,7845800,18827000,10819400,9723500,33391000,11231600,7582500,6356700,5787500,2758100,1983500,9666900,2433100,7339300,4324400,21268600,6177200,2251400,3597200,2274500,2923100,3169000,5655100,11170000,2621400,5863800,3000600,3184900,13310200,4042800,2622700,3098800,74696500,28056300,6902800,2892600,1960500,4360200,2612800,2783200,1383500,1580100,2833200,4316600,2853500,1150400,1089800,842100,1270500,985800,1570500,6703000,3953200,5226000,1222700,860000,1160700,636700,1566700,540800,791500,478200,915800,857000,494400,698700,6252800,1339100,34617200,5597200,1674000,2488800,2806000,2188100,1758600,3116900,762500,632200,537100,840700,668000,677200,496200,543300,739000,1574200,1372500,1452700,688800,1128300,1073600,1088300,346100,612800,36838600,83517400,14709300,16835700,12885100,5571300,7975100,11170800,3691200,21667900,126896800,44858600,25037500,60030300,34721900,41096300,27515200,18196400,12575300,14876400,10730300,16886000,43487800,94931800,25278800,23124900,126490800,23745100,19940400,13871000,23379800,35419700,22493800,22974200,79179400,61516600,101141200,71861500,194580100,278211500,244071300,570731800,650786200,147184100,114951400,40604700,78702900,59701000,61286000,23040500,23846100,25672800,136738300,54880400,49838100,25949500,14890300,19997600,22076500,16673700,17767000,15411000,26810700,28550100,39796600,26378400,44493000,15981500,12727900,18903000,12027400,105269000,48297100,30004200,48747200,49483000,29200400,37068400,33915100,65001100,29808700,34382300,31148100,25845600,36617800,22826800,29824400,50027000,32108000,36099500,34651900,27326800,20689700,29086200,35174100,30678400,36428100,15324900,21502000,16584400,180251300,70803700,56888000,34095300,20576000,27082800,20320200,21217400,15458200,17050500,14212400,17850600,16881200,23350100,16417700,12089100,14822300,17994400,16741200,24276300,16978200,21486900,17639400,23160700,23879200,19499100,18013800,39974900,18379000,18227700,25881300,20537600,28142700,19885600,27117300,20728000,19588700,17468300,11863100,14121900,14503200,17896700,17048000,22977201]},"m":{"lastKey":"2026-10-01","t":["2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[16,10,66.33,41.46,51.4,73.5,91.91,60.59,52.1,42.9,24.46,29.92,24,17.19,16.96,22.75,15.31,15.39,14.88,14.25,13.02,12.84,12.56,16.7,16.62,16.19,14.95,17.25,17.64,39.75,38.48,59.83,53.37,49.14,33.3,28.7,19.54,17.23,33.12,31.865,34.34,30.02,24.73,19.63,24.51,21.25,17.82,17.22,17.16,16.43,15.31,11.23,13.35,12.55,10.23,9.39,9.15,9.08,7.68,9.91,9.57,9.125],"h":[17.33,175,69.87,66.31,91.497,99.03,101.87,64.15,53.18,46.04,33.32,33.63,25.87,21.88,29.8,23.09,18.77,17.63,15.25,16,14.08,13.42,25.85,18.68,18.99,16.3,19.5,18.36,58.72,56.29,79.38,61,56.55,50.62,46.27,29.46,20.86,54.68,45.77,38.829,43.46,32.6,24.98,27.29,27.78,22.4,20.92,18.97,17.9,17.97,15.33,17.09,15.365,12.82,11.43,10.55,9.7,9.55,10.55,10.55,9.68,9.27],"l":[9.9,9.84,37.172,36.69,45.202,71.136,60.32,33.25,36.4,22,22.5,23.98,15.2,15.57,16.08,14.8,14.16,14.53,12.34,12.9,12.8,12.4,12.56,13.11,15.59,14.32,14.51,16.95,16.9,36.83,32.1,22.55,42.03,24.83,28.42,19.33,11.75,15.07,26.36,31.08,29.15,23.16,18.55,15.42,19.9,17.17,17.48,15.97,16.41,15.21,10.18,10.36,12.66,9.89,8.305,8.78,7.86,6.96,7.638,7.9,8.48,6.9],"c":[9.95,67.75,41.39,51.43,73.07,92.05,64.51,52.39,43.71,24.16,30.17,24.38,16.81,16.72,22.81,15,15.31,14.79,14.05,13.08,12.88,12.56,16.87,16.42,16.42,14.92,17.36,17.5,37.95,41.16,61.96,49.93,49.09,32.75,28.74,19.5,16.07,35.34,31.6,34.1,31.86,24.1,19.54,24.54,21.33,18.04,17.59,17.53,16.42,15.325,11.54,13.24,12.78,10.71,9.28,9.15,9.31,7.74,9.86,9.77,9.06,6.99],"a":[9.95,67.75,41.39,51.43,73.07,92.05,64.51,52.39,43.71,24.16,30.17,24.38,16.81,16.72,22.81,15,15.31,14.79,14.05,13.08,12.88,12.56,16.87,16.42,16.42,14.92,17.36,17.5,37.95,41.16,61.96,49.93,49.09,32.75,28.74,19.5,16.07,35.34,31.6,34.1,31.86,24.1,19.54,24.54,21.33,18.04,17.59,17.53,16.42,15.325,11.54,13.24,12.78,10.71,9.28,9.15,9.31,7.74,9.86,9.77,9.06,6.99],"v":[296100,840039800,107734900,115262400,173287100,133814000,65229900,75415200,31600400,23047500,34512900,15230600,25044100,23597100,114429700,12497500,10710100,5842400,13979700,8469400,3767100,3212700,48147800,10337500,5285200,2912000,5268800,4162000,131385100,45892400,165440600,184991200,93916700,166035900,208059300,105685000,282702600,1265963900,1029127500,235259500,278446600,82913900,80699700,144980500,155109100,185218800,179430300,134869900,146712200,135928100,117605500,331990600,116113100,67938500,81104200,72974500,85609400,109748100,102787200,89872400,65007400,48318201]},"q":{"lastKey":"2026-10-01","t":["2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[16,10,51.4,60.59,24.46,17.19,15.31,14.25,12.56,16.19,17.64,59.83,33.3,17.23,34.34,19.63,17.82,16.43,13.35,9.39,7.68,9.125],"h":[17.33,175,101.87,64.15,33.63,29.8,18.77,16,25.85,19.5,79.38,61,46.27,54.68,43.46,27.78,20.92,17.97,15.365,10.55,10.55,9.27],"l":[9.9,9.84,45.202,22,15.2,14.8,12.34,12.4,12.56,14.32,16.9,22.55,11.75,15.07,18.55,15.42,15.97,10.18,8.305,6.96,7.638,6.9],"c":[9.95,51.43,64.51,24.16,16.81,15,14.05,12.56,16.42,17.5,61.96,32.75,16.07,34.1,19.54,18.04,16.42,13.24,9.28,7.74,9.06,6.99],"a":[9.95,51.43,64.51,24.16,16.81,15,14.05,12.56,16.42,17.5,61.96,32.75,16.07,34.1,19.54,18.04,16.42,13.24,9.28,7.74,9.06,6.99],"v":[296100,1063037100,372331000,130063100,74787600,150524300,30532200,15449200,63770500,12342800,342718100,444943800,596446900,2530350900,442060200,485308400,461012400,585524200,265155800,268332000,257667000,48318201]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[16,51.4,15.31,17.64,34.34,13.35],"h":[175,101.87,25.85,79.38,43.46,15.365],"l":[9.84,14.8,12.34,11.75,10.18,6.9],"c":[51.43,15,17.5,34.1,13.24,6.99],"a":[51.43,15,17.5,34.1,13.24,6.99],"v":[1063333200,727706000,122094700,3914459700,1973905200,839473001]}},"actions":[]}