{"schema":"history/1","ticker":"DJT","first":"2021-09-30","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.7515106,0.7507553,0.7492447,0.7498489,0.7492447,0.7527946,0.7515106,0.7515106,0.7530211,0.7522659,0.7530211,0.7522659,0.7529456,0.7560423,0.7522659,3.436556,7.114804,6.333837,4.46148,4.901057,5.495468,5.117069,4.593656,4.906344,4.77719,4.444109,4.271903,4.520393,4.327795,4.403323,4.386707,4.469789,4.524169,4.530967,4.418429,4.244713,3.867825,3.387462,2.981873,3.259063,3.255287,3.228097,3.126133,3.349698,3.558157,3.396526,3.308912,3.857251,4.941088,4.271148,4.231118,3.813444,3.763595,4.039275,3.876888,3.780967,3.824018,3.824018,3.931269,4.010574,4,3.96148,3.826284,3.920695,3.884441,3.904834,3.944864,3.804381,4.552115,4.077039,4.22281,4.818731,5.382175,5.106495,5.353474,6.518882,5.849698,6.083082,5.522659,5.076284,5.20997,5.240937,5.017372,5.192598,5.518882,6.287764,6.029456,6.124622,6.378399,6.335347,6.386707,6.299094,6.259819,6.193353,6.03852,6.129154,6.432024,6.456949,6.36858,7.016616,6.68429,6.595166,6.757553,6.952417,7.182779,7.186556,7.345166,7.367069,6.294562,5.674471,5.720544,5.308912,5.390483,4.682024,5.007553,5.135952,5.120846,5.398036,5.204683,5.362538,5.38142,5.478097,5.400302,5.296073,5.272659,5.17145,4.872356,4.77719,4.300604,3.625378,3.587613,3.626133,3.496224,3.432779,3.635196,3.703927,3.731118,3.595166,3.686556,3.467523,2.867069,3.096677,2.69713,3.081571,3.364804,3.629909,3.956949,3.61858,3.520393,3.611782,3.431269,3.579305,3.203927,3.11858,2.956949,2.929003,3.170695,3.455438,3.490181,3.373867,3.33006,3.403323,3.424471,3.388973,3.409366,3.389728,3.359517,3.30136,3.246979,3.333837,3.32855,3.319486,3.346677,3.321752,3.294562,3.307402,2.870846,2.061934,2.27568,2.212991,2.114048,2.15861,2.108006,2.111027,2.101208,1.900302,1.840634,1.704683,1.824773,1.827795,1.814199,1.791541,1.821752,1.851964,2.22432,2.15861,2.084592,2.246224,2.265861,2.228852,2.233384,2.27719,2.460725,2.385952,2.34139,2.278701,2.287009,2.280211,2.278701,2.277946,2.258308,2.338369,2.390483,2.39426,2.326284,2.265861,2.286254,2.29003,2.247734,2.237915,2.327039,2.303248,2.299094,2.26284,2.262085,2.289275,2.27719,2.222054,2.07855,1.912387,1.857251,1.84139,1.783988,1.887462,1.67145,1.742447,1.763595,1.812689,1.820242,1.849698,1.827039,1.812689,1.769637,1.691843,1.405589,1.351964,1.277946,1.246224,1.323263,1.277946,1.26435,1.228852,1.269637,1.363293,1.291541,1.295317,1.327795,1.308157,1.209215,1.219033,1.205438,1.382175,1.320997,1.216767,1.249245,1.228852,1.219789,1.266616,1.225831,1.299094,1.293051,1.241692,1.289275,1.26284,1.258308,1.22432,1.233384,1.320242,2.197885,2.120846,1.703172,1.719033,1.895015,2.101964,1.916163,1.608006,1.506042,1.614804,1.623867,1.716767,1.758308,1.871601,1.839124,1.776435,1.72281,1.689577,1.72432,1.681269,1.620091,1.623112,1.649547,1.635952,1.608006,1.555891,1.61858,1.521148,1.451662,1.28852,1.272659,1.397281,1.292296,1.292296,1.150302,1.172205,1.13142,1.132931,1.191843,1.181269,1.199396,1.202417,1.22281,1.206193,1.256042,1.272659,1.361782,1.311178,1.212991,1.179003,1.182779,1.138973,1.093656,1.125378,1.156344,1.1571,1.163142,1.156344,1.15861,1.273792,1.214502,1.21148,1.188066,1.181269,1.141994,1.133686,1.11858,1.132931,1.140483,1.142749,1.135952,1.133686,1.123112,1.11858,1.106495,1.130665,1.117069,1.114804,1.092145,1.0929,1.100453,1.08006,1.074773,1.059668,1.037009,0.9992447,1.000755,0.944864,0.9493958,0.9441088,1.047583,1.029456,1.004532,1.019637,0.9758308,1.029456,1.007553,0.9886707,0.9864048,1.061178,1.151813,1.059668,1.02568,1.007553,0.9962236,0.989426,0.9826284,0.9924471,0.9909366,1.008308,0.9939577,0.9848943,0.9780967,0.9848943,1.013595,1.009063,0.9864048,0.9886707,0.9879154,0.9848943,0.9743202,0.9765861,0.9803625,0.9758308,0.978852,1.01435,1.02568,1.052115,1.021148,1.010574,1.001511,1.002266,0.9954683,1.003776,1.003021,1.021903,1.01435,0.9992447,0.984139,0.9720544,0.9728097,0.9705438,0.9765861,0.978852,0.9743202,0.9728097,0.9743202,0.9675227,0.9660121,0.9856495,0.9758308,0.9682779,0.9637462,0.9637462,0.9622356,0.9501511,0.9410876,0.9607251,0.9629909,0.9561934,0.9577039,0.9486405,0.9554381,1.120091,1.049849,1.027946,1.015861,1.008308,0.9864048,0.9856495,0.9705438,1.000755,0.9954683,1.030211,1.009063,1.516616,1.331571,1.234139,1.258308,1.244713,1.251511,1.274169,1.256042,1.182024,1.175982,1.166918,1.165408,1.14426,1.129154,1.253776,1.253021,1.306647,1.263595,1.286254,1.135952,1.140483,1.141239,1.119335,1.055891,1.052115,1.152568,1.135196,1.132931,1.177492,1.240181,1.246979,1.292296,1.333837,1.305136,1.270393,1.234139,1.218278,1.22281,1.216012,1.208459,1.19713,1.186556,1.199396,1.185801,1.229607,1.244713,1.254532,1.249245,1.234139,1.240181,1.165408,1.187311,1.200906,1.195619,1.195619,1.204683,1.204683,1.197885,1.174094,1.172205,1.179003,1.154079,1.137085,1.130665,1.137462,1.120846,1.117069,1.100453,1.0929,1.101964,1.143505,1.126888,1.102719,1.108006,1.121601,1.138218,1.166918,1.161631,1.142749,1.143505,1.146526,1.180136,1.202795,1.259819,1.222054,1.255287,1.312689,1.28852,1.370846,1.365559,1.370091,1.334592,1.311178,1.320242,1.333837,1.305891,1.303625,1.289275,1.296828,1.310423,1.321752,1.35574,1.351964,1.32855,1.346677,1.346677,1.317221,1.303625,1.281722,1.372356,1.35574,1.339124,1.321752,1.317976,1.317221,1.310423,1.30136,1.302115,1.30136,1.29003,1.277946,1.308157,1.688066,1.740937,1.932024,1.992447,3.753021,3.833082,2.88142,2.636707,2.883686,2.734894,2.854985,2.866314,3.037764,3.066465,3.593656,3.435801,3.44713,3.599698,3.552115,3.422961,3.120846,3.289275,3.818731,3.666163,3.389728,3.259819,3.52568,3.752266,3.567221,3.446375,3.410876,3.108761,2.941088,3.467523,3.512085,3.035498,3.117069,3.019637,2.952417,3.035498,3.035498,3.102719,2.944109,2.686934,2.750755,3.240181,3.233384,2.79003,3.772659,4.379909,5.001511,4.679758,3.675227,3.897281,3.686556,3.48565,3.06571,2.807402,2.83006,2.587613,2.447885,2.46148,2.009819,1.725076,1.993958,2.506798,2.747734,2.681269,2.45997,2.694109,2.9071,3.137462,3.526435,3.771148,3.40861,3.676737,3.620091,3.714502,3.600453,3.720544,4.108006,3.851208,3.901057,4.033233,3.966012,3.938822,3.845544,3.654079,3.337613,3.367825,3.316465,3.45997,3.771148,3.861027,3.915408,3.707704,3.530211,3.435801,3.530967,3.475831,3.367825,3.179003,2.969033,3.09139,3.015861,2.798338,2.622356,2.364804,2.020393,2.089124,2.531722,2.746979,2.964502,2.774169,2.473565,2.498489,2.396526,2.348943,2.203172,2.29003,2.258308,2.175227,2.255287,2.333082,3.064955,2.786254,2.752266,2.823263,2.642749,2.620846,2.48565,2.312689,2.345166,2.375378,2.27719,2.173716,2.170695,2.054381,2.206193,2.037764,2.047583,1.942598,1.989426,1.979607,1.879154,1.811178,1.810423,1.780211,1.741692,1.679758,1.617447,1.827795,1.714502,1.72281,1.640483,1.585347,1.518127,1.498489,1.47281,1.365559,1.282477,1.314199,1.291541,1.362538,1.4071,1.259819,1.214124,1.357251,1.305136,1.219033,1.179758,1.110272,1.023414,0.9176737,0.9660121,1.067221,1.055891,1.114048,1.213746,1.220544,1.194109,1.221299,1.246224,1.388973,1.646526,1.553625,1.821752,1.909366,2.262085,2.043807,2.361027,2.258308,2.234139,2.364048,2.597432,2.712236,2.639728,2.941843,3.577039,3.890483,3.023414,2.669184,2.308157,2.593656,2.563444,2.715634,2.091767,2.410121,2.523414,2.30136,2.185045,2.03852,2.122356,2.475831,2.256042,2.273414,2.30287,2.324018,2.322508,2.304381,2.299094,2.386707,2.453927,2.542296,2.663142,2.548338,2.623867,2.669184,2.58006,2.736405,2.734139,2.763595,2.907855,2.870846,2.667674,2.674471,2.621601,2.660876,2.703172,2.796828,2.725076,2.577039,2.575529,2.569486,2.614804,2.731873,2.660121,2.608761,2.666918,3.240937,2.972054,3.083837,3.096677,3.023414,2.688066,2.53852,2.533988,2.470544,2.23074,2.268882,2.422205,2.386707,2.406344,2.327795,2.312689,2.292296,2.445619,2.35574,2.357251,2.291541,2.298338,2.316465,2.295317,2.207704,2.133686,2.102719,2.03852,1.943353,1.798338,1.851964,1.797583,1.820242,1.753776,1.682024,1.714502,1.660121,1.699396,1.504532,1.478097,1.515861,1.447885,1.526435,1.55287,1.517372,1.555136,1.51284,1.529456,1.586858,1.727341,1.581571,1.534743,1.497734,1.475831,1.530211,1.416918,1.390483,1.290785,1.308157,1.258308,1.530967,1.419184,1.426737,1.429758,1.507553,1.490937,1.664653,1.69864,1.786254,1.992447,1.975076,1.97432,1.950906,1.886707,1.853474,1.867825,1.923716,1.832326,1.797583,1.827795,1.898792,1.879909,1.937311,1.987915,1.966012,1.886707,1.936556,1.893505,1.879909,1.848187,1.856495,1.942598,1.740937,1.623112,1.573263,1.611027,1.615559,1.649547,1.652568,1.519637,1.57855,1.602719,1.579305,1.549849,1.505287,1.47432,1.410121,1.398036,1.402568,1.346677,1.351208,1.375378,1.339879,1.345921,1.314199,1.362538,1.339124,1.373867,1.431269,1.414653,1.453927,1.437311,1.429758,1.398792,1.380665,1.354985,1.429758,1.44713,1.410121,1.453927,1.5,1.479607,1.443353,1.446375,1.419184,1.345166,1.342145,1.32855,1.277946,1.27568,1.237915,1.227341,1.293807,1.283233,1.302115,1.318731,1.358006,1.330816,1.397281,1.390483,1.314955,1.28852,1.312689,1.349698,1.300604,1.36858,1.353474,1.356118,1.324018,1.29003,1.281722,1.265861,1.259819,1.287764,1.276435,1.274924,1.277946,1.283233,1.318731,1.320242,1.277946,1.278701,1.317221,1.329305,1.319486,1.283988,1.270393,1.278701,1.27719,1.240181,1.255287,1.299094,1.309668,1.330816,1.285498,1.303625,1.289275,1.206193,1.250755,1.229607,1.228852,1.191843,1.222054,1.207704,1.205438,1.182779,1.200906,1.196375,1.210725,1.220544,1.206949,1.157855,1.157477,1.096677,1.043807,1.070242,1.006798,0.989426,1.01435,0.9743202,0.9546828,0.9086103,0.8361027,0.8194864,0.8134441,0.7771903,0.7817221,0.7802115,0.7998489,0.8111782,0.8361027,0.8716012,0.8270393,0.8451662,0.8693353,0.8904834,0.858006,0.8383686,0.8534743,0.8534743,0.8240181,0.8043807,0.7900302,0.810423,0.7907855,1.122356,1.215257,1.088369,1.068731,1.080816,1.04003,0.9939577,0.9493958,1],"pr":[0.7515106,0.7507553,0.7492447,0.7498489,0.7492447,0.7527946,0.7515106,0.7515106,0.7530211,0.7522659,0.7530211,0.7522659,0.7529456,0.7560423,0.7522659,3.436556,7.114804,6.333837,4.46148,4.901057,5.495468,5.117069,4.593656,4.906344,4.77719,4.444109,4.271903,4.520393,4.327795,4.403323,4.386707,4.469789,4.524169,4.530967,4.418429,4.244713,3.867825,3.387462,2.981873,3.259063,3.255287,3.228097,3.126133,3.349698,3.558157,3.396526,3.308912,3.857251,4.941088,4.271148,4.231118,3.813444,3.763595,4.039275,3.876888,3.780967,3.824018,3.824018,3.931269,4.010574,4,3.96148,3.826284,3.920695,3.884441,3.904834,3.944864,3.804381,4.552115,4.077039,4.22281,4.818731,5.382175,5.106495,5.353474,6.518882,5.849698,6.083082,5.522659,5.076284,5.20997,5.240937,5.017372,5.192598,5.518882,6.287764,6.029456,6.124622,6.378399,6.335347,6.386707,6.299094,6.259819,6.193353,6.03852,6.129154,6.432024,6.456949,6.36858,7.016616,6.68429,6.595166,6.757553,6.952417,7.182779,7.186556,7.345166,7.367069,6.294562,5.674471,5.720544,5.308912,5.390483,4.682024,5.007553,5.135952,5.120846,5.398036,5.204683,5.362538,5.38142,5.478097,5.400302,5.296073,5.272659,5.17145,4.872356,4.77719,4.300604,3.625378,3.587613,3.626133,3.496224,3.432779,3.635196,3.703927,3.731118,3.595166,3.686556,3.467523,2.867069,3.096677,2.69713,3.081571,3.364804,3.629909,3.956949,3.61858,3.520393,3.611782,3.431269,3.579305,3.203927,3.11858,2.956949,2.929003,3.170695,3.455438,3.490181,3.373867,3.33006,3.403323,3.424471,3.388973,3.409366,3.389728,3.359517,3.30136,3.246979,3.333837,3.32855,3.319486,3.346677,3.321752,3.294562,3.307402,2.870846,2.061934,2.27568,2.212991,2.114048,2.15861,2.108006,2.111027,2.101208,1.900302,1.840634,1.704683,1.824773,1.827795,1.814199,1.791541,1.821752,1.851964,2.22432,2.15861,2.084592,2.246224,2.265861,2.228852,2.233384,2.27719,2.460725,2.385952,2.34139,2.278701,2.287009,2.280211,2.278701,2.277946,2.258308,2.338369,2.390483,2.39426,2.326284,2.265861,2.286254,2.29003,2.247734,2.237915,2.327039,2.303248,2.299094,2.26284,2.262085,2.289275,2.27719,2.222054,2.07855,1.912387,1.857251,1.84139,1.783988,1.887462,1.67145,1.742447,1.763595,1.812689,1.820242,1.849698,1.827039,1.812689,1.769637,1.691843,1.405589,1.351964,1.277946,1.246224,1.323263,1.277946,1.26435,1.228852,1.269637,1.363293,1.291541,1.295317,1.327795,1.308157,1.209215,1.219033,1.205438,1.382175,1.320997,1.216767,1.249245,1.228852,1.219789,1.266616,1.225831,1.299094,1.293051,1.241692,1.289275,1.26284,1.258308,1.22432,1.233384,1.320242,2.197885,2.120846,1.703172,1.719033,1.895015,2.101964,1.916163,1.608006,1.506042,1.614804,1.623867,1.716767,1.758308,1.871601,1.839124,1.776435,1.72281,1.689577,1.72432,1.681269,1.620091,1.623112,1.649547,1.635952,1.608006,1.555891,1.61858,1.521148,1.451662,1.28852,1.272659,1.397281,1.292296,1.292296,1.150302,1.172205,1.13142,1.132931,1.191843,1.181269,1.199396,1.202417,1.22281,1.206193,1.256042,1.272659,1.361782,1.311178,1.212991,1.179003,1.182779,1.138973,1.093656,1.125378,1.156344,1.1571,1.163142,1.156344,1.15861,1.273792,1.214502,1.21148,1.188066,1.181269,1.141994,1.133686,1.11858,1.132931,1.140483,1.142749,1.135952,1.133686,1.123112,1.11858,1.106495,1.130665,1.117069,1.114804,1.092145,1.0929,1.100453,1.08006,1.074773,1.059668,1.037009,0.9992447,1.000755,0.944864,0.9493958,0.9441088,1.047583,1.029456,1.004532,1.019637,0.9758308,1.029456,1.007553,0.9886707,0.9864048,1.061178,1.151813,1.059668,1.02568,1.007553,0.9962236,0.989426,0.9826284,0.9924471,0.9909366,1.008308,0.9939577,0.9848943,0.9780967,0.9848943,1.013595,1.009063,0.9864048,0.9886707,0.9879154,0.9848943,0.9743202,0.9765861,0.9803625,0.9758308,0.978852,1.01435,1.02568,1.052115,1.021148,1.010574,1.001511,1.002266,0.9954683,1.003776,1.003021,1.021903,1.01435,0.9992447,0.984139,0.9720544,0.9728097,0.9705438,0.9765861,0.978852,0.9743202,0.9728097,0.9743202,0.9675227,0.9660121,0.9856495,0.9758308,0.9682779,0.9637462,0.9637462,0.9622356,0.9501511,0.9410876,0.9607251,0.9629909,0.9561934,0.9577039,0.9486405,0.9554381,1.120091,1.049849,1.027946,1.015861,1.008308,0.9864048,0.9856495,0.9705438,1.000755,0.9954683,1.030211,1.009063,1.516616,1.331571,1.234139,1.258308,1.244713,1.251511,1.274169,1.256042,1.182024,1.175982,1.166918,1.165408,1.14426,1.129154,1.253776,1.253021,1.306647,1.263595,1.286254,1.135952,1.140483,1.141239,1.119335,1.055891,1.052115,1.152568,1.135196,1.132931,1.177492,1.240181,1.246979,1.292296,1.333837,1.305136,1.270393,1.234139,1.218278,1.22281,1.216012,1.208459,1.19713,1.186556,1.199396,1.185801,1.229607,1.244713,1.254532,1.249245,1.234139,1.240181,1.165408,1.187311,1.200906,1.195619,1.195619,1.204683,1.204683,1.197885,1.174094,1.172205,1.179003,1.154079,1.137085,1.130665,1.137462,1.120846,1.117069,1.100453,1.0929,1.101964,1.143505,1.126888,1.102719,1.108006,1.121601,1.138218,1.166918,1.161631,1.142749,1.143505,1.146526,1.180136,1.202795,1.259819,1.222054,1.255287,1.312689,1.28852,1.370846,1.365559,1.370091,1.334592,1.311178,1.320242,1.333837,1.305891,1.303625,1.289275,1.296828,1.310423,1.321752,1.35574,1.351964,1.32855,1.346677,1.346677,1.317221,1.303625,1.281722,1.372356,1.35574,1.339124,1.321752,1.317976,1.317221,1.310423,1.30136,1.302115,1.30136,1.29003,1.277946,1.308157,1.688066,1.740937,1.932024,1.992447,3.753021,3.833082,2.88142,2.636707,2.883686,2.734894,2.854985,2.866314,3.037764,3.066465,3.593656,3.435801,3.44713,3.599698,3.552115,3.422961,3.120846,3.289275,3.818731,3.666163,3.389728,3.259819,3.52568,3.752266,3.567221,3.446375,3.410876,3.108761,2.941088,3.467523,3.512085,3.035498,3.117069,3.019637,2.952417,3.035498,3.035498,3.102719,2.944109,2.686934,2.750755,3.240181,3.233384,2.79003,3.772659,4.379909,5.001511,4.679758,3.675227,3.897281,3.686556,3.48565,3.06571,2.807402,2.83006,2.587613,2.447885,2.46148,2.009819,1.725076,1.993958,2.506798,2.747734,2.681269,2.45997,2.694109,2.9071,3.137462,3.526435,3.771148,3.40861,3.676737,3.620091,3.714502,3.600453,3.720544,4.108006,3.851208,3.901057,4.033233,3.966012,3.938822,3.845544,3.654079,3.337613,3.367825,3.316465,3.45997,3.771148,3.861027,3.915408,3.707704,3.530211,3.435801,3.530967,3.475831,3.367825,3.179003,2.969033,3.09139,3.015861,2.798338,2.622356,2.364804,2.020393,2.089124,2.531722,2.746979,2.964502,2.774169,2.473565,2.498489,2.396526,2.348943,2.203172,2.29003,2.258308,2.175227,2.255287,2.333082,3.064955,2.786254,2.752266,2.823263,2.642749,2.620846,2.48565,2.312689,2.345166,2.375378,2.27719,2.173716,2.170695,2.054381,2.206193,2.037764,2.047583,1.942598,1.989426,1.979607,1.879154,1.811178,1.810423,1.780211,1.741692,1.679758,1.617447,1.827795,1.714502,1.72281,1.640483,1.585347,1.518127,1.498489,1.47281,1.365559,1.282477,1.314199,1.291541,1.362538,1.4071,1.259819,1.214124,1.357251,1.305136,1.219033,1.179758,1.110272,1.023414,0.9176737,0.9660121,1.067221,1.055891,1.114048,1.213746,1.220544,1.194109,1.221299,1.246224,1.388973,1.646526,1.553625,1.821752,1.909366,2.262085,2.043807,2.361027,2.258308,2.234139,2.364048,2.597432,2.712236,2.639728,2.941843,3.577039,3.890483,3.023414,2.669184,2.308157,2.593656,2.563444,2.715634,2.091767,2.410121,2.523414,2.30136,2.185045,2.03852,2.122356,2.475831,2.256042,2.273414,2.30287,2.324018,2.322508,2.304381,2.299094,2.386707,2.453927,2.542296,2.663142,2.548338,2.623867,2.669184,2.58006,2.736405,2.734139,2.763595,2.907855,2.870846,2.667674,2.674471,2.621601,2.660876,2.703172,2.796828,2.725076,2.577039,2.575529,2.569486,2.614804,2.731873,2.660121,2.608761,2.666918,3.240937,2.972054,3.083837,3.096677,3.023414,2.688066,2.53852,2.533988,2.470544,2.23074,2.268882,2.422205,2.386707,2.406344,2.327795,2.312689,2.292296,2.445619,2.35574,2.357251,2.291541,2.298338,2.316465,2.295317,2.207704,2.133686,2.102719,2.03852,1.943353,1.798338,1.851964,1.797583,1.820242,1.753776,1.682024,1.714502,1.660121,1.699396,1.504532,1.478097,1.515861,1.447885,1.526435,1.55287,1.517372,1.555136,1.51284,1.529456,1.586858,1.727341,1.581571,1.534743,1.497734,1.475831,1.530211,1.416918,1.390483,1.290785,1.308157,1.258308,1.530967,1.419184,1.426737,1.429758,1.507553,1.490937,1.664653,1.69864,1.786254,1.992447,1.975076,1.97432,1.950906,1.886707,1.853474,1.867825,1.923716,1.832326,1.797583,1.827795,1.898792,1.879909,1.937311,1.987915,1.966012,1.886707,1.936556,1.893505,1.879909,1.848187,1.856495,1.942598,1.740937,1.623112,1.573263,1.611027,1.615559,1.649547,1.652568,1.519637,1.57855,1.602719,1.579305,1.549849,1.505287,1.47432,1.410121,1.398036,1.402568,1.346677,1.351208,1.375378,1.339879,1.345921,1.314199,1.362538,1.339124,1.373867,1.431269,1.414653,1.453927,1.437311,1.429758,1.398792,1.380665,1.354985,1.429758,1.44713,1.410121,1.453927,1.5,1.479607,1.443353,1.446375,1.419184,1.345166,1.342145,1.32855,1.277946,1.27568,1.237915,1.227341,1.293807,1.283233,1.302115,1.318731,1.358006,1.330816,1.397281,1.390483,1.314955,1.28852,1.312689,1.349698,1.300604,1.36858,1.353474,1.356118,1.324018,1.29003,1.281722,1.265861,1.259819,1.287764,1.276435,1.274924,1.277946,1.283233,1.318731,1.320242,1.277946,1.278701,1.317221,1.329305,1.319486,1.283988,1.270393,1.278701,1.27719,1.240181,1.255287,1.299094,1.309668,1.330816,1.285498,1.303625,1.289275,1.206193,1.250755,1.229607,1.228852,1.191843,1.222054,1.207704,1.205438,1.182779,1.200906,1.196375,1.210725,1.220544,1.206949,1.157855,1.157477,1.096677,1.043807,1.070242,1.006798,0.989426,1.01435,0.9743202,0.9546828,0.9086103,0.8361027,0.8194864,0.8134441,0.7771903,0.7817221,0.7802115,0.7998489,0.8111782,0.8361027,0.8716012,0.8270393,0.8451662,0.8693353,0.8904834,0.858006,0.8383686,0.8534743,0.8534743,0.8240181,0.8043807,0.7900302,0.810423,0.7907855,1.122356,1.215257,1.088369,1.068731,1.080816,1.04003,0.9939577,0.9493958,1]}