{"ticker":"DIVO","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[41.11,41.15,40.96,41.17,41.13,40.93,40.92,41.29,41.27,41.54,41.72,41.51,41.82,41.79,41.76,41.37,41.41,41.17,41.22,41.03,40.97,40.65,40.51,40.44,40.42,40.37,41.57,41.82,41.8,42.01,42.13,41.82,41.84,41.54,41.49,41.38,41.6,41.76,42.02,42.48,42.57,42.69,42.65,42.78,42.72,42.54,42.59,42.49,42.47,42.23,42.31,42.13,41.83,41.84,41.42,41.36,40.71,40.39,40.66,40.85,41.07,41.03,40.49,40.52,40.67,40.63,40.75,40.67,40.48,40.65,40.15,40.68,41.18,41.22,41.51,41.6,41.88,41.87,42.09,41.94,42.46,42.38,42.25,42.52,41.83,42.33,42.49,42.72,42.65,42.48,42.3,42.29,42.46,42.66,42.38,42.42,42.41,42.07,41.84,41.74,41.8,41.62,41.49,41.99,41.32,40.93,40.98,40.89,40.8,40.5,40.335,40.03,39.87,40.16,40.51,40.49,40.5,40.48,40.97,41.25,41.37,41.16,40.86,40.07,40.55,40.55,40.08,38.85,36.64,38.535,36.85,39.1,38.78,39.89,39.7,39.57,38.95,38.76,38.37,39.36,39.12,39.55,39.66,39.55,39.66,40.13,40.39,40.41,40.26,40.38,40.6,40.62,41.24,41.08,41.01,40.89,41.3,41.28,41.55,41.44,41,40.66,41.1,41.41,41.15,41.09,41.2,41.36,41.56,41.59,41.61,41.69,41.6,41.72,41.71,41.61,41.72,41.6,41.57,41.53,41.56,41.9,42.04,41.98,42.11,42.37,42.59,42.73,42.95,43.02,42.79,42.83,42.78,42.82,42.71,42.85,42.56,42.61,42.88,42.79,42.78,43.12,43.23,43.16,43.27,43.18,42.93,42.98,42.61,42.54,42.97,42.93,43.11,42.95,42.99,43.04,43.18,43.24,43.37,43.21,43.15,43.31,43.21,43.35,43.71,43.49,43.71,43.68,43.58,43.46,43.56,43.61,43.85,43.53,43.49,43.53,43.51,43.81,43.77,43.87,43.94,44.16,44.29,44.42,44.49,44.45,44.34,44.45,44.6,44.41,44.48,44.48,44.45,44.64,44.53,44.5,44.31,44.195,43.78,43.67,44.36,44.32,44.01,44.49,44.78,44.84,44.83,45.04,45.39,45.62,45.495,45.12,45,44.86,44.42,44.57,44.695,44.68,45.11,45.24,45.63,45.645,44.99,45.1,44.44,44.42,44.61,44.25,44.56,44.76,45.07,45.39,45.52,45.18,45.09,45.45,45.51,45.53,45.23,45.13,45.42,46,45.96,45.82,45.6,45.6,45.44,45.7,45.83,45.95,46.17,46,45,44.82,44.59,44.84,45.2,45.42,44.95,45.41,45.38,45.56,45.3,45.48,45.58,45.24,45.12,45.51,45.4,45.39,45.6,45.665,45.71,45.48,45.57,46.1,46.46,46.47,46.48,47.07,47.18,47.2,47.05,46.55,46.56,46.69,46.78,46.6,46.76,46.35,46.72,46.63,46.52,46.44,46.29,46.6,46.47,45.7,45.53,45.91,45.8,45.49,45.48,45.44,45.65,45.3,44.63,44.725,44.84,44.56,45.15,44.82,44.53,44.4,44.425,45.005,44.64,44.91,45.02,45.52,45.7,45.82,45.36,45.65,45.86,45.79,45.96,46.25,46.36,45.96,45.72,45.62,45.33,45.59,45.21,45.14,45.88,45.44,45.28,45.55,45.78,45.54,45.33,45.45,45.41,45.51,45.52,45.31,45.51,45.6,45.7,46.15,46.25,46.03,45.87,45.98,46.165,45.95,46.1,46.35,46.56,46.09,46.03,45.87,45.75,46.26,46.62,46.58,46.58,46.37,45.89,45.91,45.87,45.91,45.69,45.65,45.63,45.61,45.96,46.45,46.71,46.33,46.14,46.35,46.6,46.4,46.49,46.43,46.53,46.42,46.35,46.58,46.38,46.47,46.87,46.985,47.04,46.62,46.79,47.12,47.39,48.02,48.17,47.93,48,48.19,48.23,48.34,48.51,48.36,48.38,48.62,48.45,48.44,48.65,48.8,48.77,48.57,48.53,48.39,48.18,48.25,48.52,48.58,48.18,47.89,47.63,47.8,47.68,47.62,47.52,47.46,47.36,47.55,47.74,47.28,46.99,46.98,47.11,46.81,46.83,46.54],"h":[41.23,41.159,41.034,41.2,41.195,40.93,41.35,41.3,41.62,41.82,41.748,41.77,41.86,41.86,41.8,41.605,41.5,41.18,41.24,41.12,41.08,40.85,40.53,40.68,40.47,40.73,41.81,41.89,42.06,42.24,42.145,41.97,41.888,41.632,41.7,41.666,41.759,42.099,42.36,42.752,42.88,42.84,42.86,42.81,42.79,42.61,42.673,42.49,42.5,42.377,42.31,42.13,41.9,41.88,41.46,41.46,40.859,41.08,40.87,41.16,41.21,41.18,40.573,40.61,40.826,40.728,40.87,40.749,40.67,40.69,40.57,40.697,41.324,41.325,41.62,41.85,41.89,42.17,42.17,42.45,42.49,42.49,42.56,42.54,42.403,42.47,42.77,42.72,42.7,42.48,42.53,42.47,42.69,42.67,42.44,42.55,42.42,42.08,41.87,41.876,41.96,41.86,41.94,42.12,41.362,41.4,41.25,41.29,41.04,40.51,40.38,40.04,40.23,40.66,40.519,40.895,40.93,40.7,41.26,41.33,41.494,41.27,40.9,40.84,40.87,41.1,40.25,39.05,38.51,38.67,39.79,39.25,39.627,39.979,40,39.685,39.27,38.775,38.95,39.75,39.626,39.65,39.888,39.91,40.08,40.3,40.56,40.63,40.5,40.56,40.875,40.627,41.24,41.139,41.04,41.35,41.5,41.66,41.6,41.46,41.22,41,41.42,41.5,41.165,41.34,41.47,41.533,41.62,41.59,41.79,41.7,41.707,41.85,41.84,41.68,41.861,41.71,41.72,41.626,41.85,42.12,42.05,42.25,42.3,42.59,42.77,42.822,43.1,43.077,42.83,42.83,43.01,42.82,42.86,42.85,42.647,42.87,42.91,43.02,43.006,43.397,43.24,43.295,43.27,43.2,43.005,43.07,42.645,42.96,43.03,43.03,43.13,43.07,43.01,43.13,43.33,43.33,43.37,43.21,43.365,43.425,43.34,43.847,43.74,43.75,43.84,43.68,43.668,43.53,43.6,43.825,43.92,43.565,43.6,43.53,43.905,43.89,43.91,43.95,44.279,44.3,44.475,44.51,44.67,44.515,44.45,44.69,44.63,44.57,44.55,44.525,44.7,44.64,44.62,44.56,44.39,44.3,44,44.39,44.63,44.34,44.395,44.76,44.96,44.93,44.968,45.32,45.5,45.62,45.568,45.426,45,44.915,44.595,44.89,44.81,44.87,45.18,45.58,45.785,45.725,45.19,45.1,44.58,44.48,44.819,44.67,44.79,45.29,45.45,45.655,45.54,45.25,45.435,45.575,45.64,45.53,45.46,45.48,45.93,46.06,46.048,45.87,45.729,45.73,45.656,45.95,46.036,46.23,46.21,46.06,45.02,44.83,44.705,45.28,45.395,45.482,45.385,45.55,45.56,45.56,45.46,45.62,45.66,45.325,45.52,45.67,45.41,45.64,45.73,45.79,45.88,45.65,46.12,46.44,46.68,46.59,47.17,47.19,47.299,47.3,47.205,46.81,46.74,46.9,46.88,46.92,47.049,46.63,46.8,46.837,46.65,46.91,46.625,46.76,46.55,45.9,46.08,46.238,45.86,45.68,45.65,45.675,45.826,45.385,44.838,44.78,45.155,45.055,45.213,45.085,44.63,44.485,44.89,45.07,45.12,45.19,45.025,45.77,45.975,45.88,45.71,45.84,45.875,45.915,46.435,46.405,46.36,46.025,45.89,45.69,45.56,45.7,45.26,45.88,45.995,45.54,45.505,45.79,45.873,45.571,45.52,45.68,45.47,45.675,45.6,45.63,45.685,45.86,45.965,46.3,46.325,46.185,46,46.245,46.2,46.31,46.17,46.62,46.57,46.375,46.17,45.985,46.23,46.5,46.68,46.755,46.72,46.49,46.065,46.155,46.073,46.18,45.924,45.75,45.775,46.01,46.435,46.54,46.71,46.33,46.36,46.49,46.77,46.499,46.535,46.7,46.695,46.49,46.485,46.8,46.6,46.75,46.97,47.16,47.12,46.95,46.96,47.24,47.825,48.195,48.2,48.025,48.175,48.3,48.26,48.455,48.555,48.545,48.523,49.035,48.56,48.615,48.71,48.85,48.82,48.766,48.626,48.41,48.36,48.395,48.73,48.6,48.21,47.94,47.63,47.91,47.8,47.62,47.53,47.47,47.473,47.635,47.74,47.345,47.05,47.29,47.22,46.83,46.92,46.619],"l":[40.87,40.92,40.785,40.89,40.83,40.71,40.81,41.16,41.27,41.43,41.46,41.465,41.68,41.63,41.43,41.32,41.116,40.93,40.8,40.98,40.85,40.57,40.3,40.395,40.16,40.29,41.36,41.67,41.741,41.96,41.72,41.663,41.59,41.41,41.45,41.29,41.4,41.63,42.02,42.48,42.41,42.57,42.626,42.45,42.48,42.41,42.41,42.26,42.26,42.06,42.06,41.8,41.72,41.513,41.223,40.41,40.41,40.34,40.45,40.73,40.96,40.78,40.2,40.34,40.261,40.461,40.48,40.405,40.33,40.125,40.15,40.37,41.034,41.14,41.38,41.6,41.75,41.82,42.01,41.9,42.237,42.21,42.25,42.2,41.83,42.175,42.27,42.34,42.235,42.24,42.23,42.21,42.322,42.39,42.27,42.3,42.1,41.7,41.66,41.56,41.59,41.4,41.33,41.311,40.81,40.81,40.81,40.66,40.27,39.95,39.8,39.51,39.718,40.144,40.2,40.4,40.5,40.28,40.92,41.147,41.06,40.95,40.29,40.03,40.42,40.55,39.7,37.69,36.2,36.69,36.836,37.915,38.651,39.5,39.61,38.86,38.83,37.84,38.35,39.054,38.96,39.316,39.46,39.544,39.195,40,40.28,40.28,40.12,40.233,40.44,40.4,40.85,41,40.85,40.85,41.21,41.21,41.39,41.03,40.91,40.58,41.03,41.137,40.85,40.94,41.01,41.23,41.46,41.28,41.51,41.45,41.53,41.55,41.59,41.325,41.57,41.45,41.39,41.37,41.39,41.81,41.8,41.96,42,42.3,42.528,42.65,42.87,42.66,42.58,42.63,42.7,42.66,42.65,42.48,42.29,42.58,42.6,42.77,42.725,43.08,43.035,43.05,43.06,42.994,42.63,42.65,42.29,42.54,42.77,42.81,42.74,42.88,42.8,42.96,43.15,43.13,43.18,43.05,43.105,43.24,43.126,43.35,43.49,43.46,43.69,43.49,43.495,43.2,43.34,43.571,43.43,43.42,43.435,43.28,43.46,43.7,43.765,43.78,43.92,44.05,44.21,44.31,44.351,44.3,44.229,44.4,44.33,44.36,44.375,44.237,44.44,44.3,44.34,44.262,44.03,43.548,43.75,43.65,44.095,43.79,43.96,44.46,44.75,44.69,44.755,45.02,45.3,45.405,45.13,44.85,44.705,44.42,44.29,44.515,44.564,44.555,44.81,45.165,45.6,45.12,44.804,44.48,44.225,44.07,44.03,44.16,44.38,44.64,45.07,45.39,45.15,44.996,45.09,45.35,45.435,45.194,45.05,45,45.4,45.64,45.77,45.42,45.41,45.36,45.44,45.658,45.82,45.9,46.02,45.81,44.784,44.47,44.32,44.82,45.05,45,44.9,45.332,45.225,45.225,45.15,45.42,45.395,44.942,45.08,45.4,45.21,45.35,45.465,45.485,45.42,45.18,45.411,45.99,46.368,46.25,46.48,46.901,47.032,46.94,46.52,46.36,46.34,46.6,46.575,46.485,46.27,46.31,46.59,46.58,46.35,46.44,45.892,46.33,45.785,45.375,45.22,45.72,45.56,45.38,45.17,45.325,45.495,44.82,44.425,44.215,44.72,44.5,44.82,44.64,44.125,43.895,44.27,44.82,44.606,44.86,44.702,45.515,45.605,45.46,45.304,45.518,45.59,45.695,45.96,46.184,45.75,45.755,45.44,45.31,45.31,45.329,45.04,45.12,45.625,45.118,45.195,45.53,45.365,45.315,45.315,45.215,45.195,45.432,45.327,45.255,45.32,45.4,45.575,46.095,46.02,45.99,45.69,45.98,45.97,45.875,45.99,46.34,46.015,45.88,45.64,45.55,45.745,46.1,46.44,46.53,46.079,45.845,45.88,45.78,45.74,45.655,45.62,45.54,45.515,45.515,45.96,46.225,46.42,46.075,46.076,46.18,46.44,46.22,46.315,46.43,46.3,46.195,46.186,46.56,46.355,46.39,46.655,46.93,46.53,46.44,46.485,46.985,47.3,47.91,47.81,47.78,47.92,48.055,48.05,48.219,48.415,48.36,48.33,48.594,48.175,48.419,48.56,48.605,48.66,48.48,48.365,48.19,48.025,48.15,48.405,48.355,47.875,47.635,47.41,47.68,47.58,47.325,46.83,47.245,47.22,47.365,47.33,47.045,46.83,46.88,47.015,46.575,46.48,46.25],"c":[41.14,41.07,41,41.12,40.92,40.83,41.34,41.19,41.56,41.82,41.54,41.77,41.8,41.82,41.53,41.5,41.32,41.11,40.89,41.03,40.85,40.65,40.41,40.41,40.26,40.73,41.77,41.79,41.95,42.01,41.77,41.8,41.66,41.45,41.61,41.63,41.63,41.97,42.36,42.7,42.88,42.65,42.84,42.63,42.61,42.6,42.48,42.27,42.26,42.27,42.06,41.8,41.8,41.56,41.36,40.41,40.41,40.66,40.84,41.16,41.21,41,40.45,40.48,40.48,40.65,40.56,40.51,40.65,40.17,40.49,40.63,41.21,41.29,41.54,41.78,41.8,42.17,42.12,42.45,42.38,42.33,42.47,42.26,42.24,42.44,42.63,42.52,42.29,42.31,42.45,42.39,42.65,42.42,42.44,42.55,42.29,41.7,41.68,41.72,41.75,41.4,41.91,41.55,40.88,41.38,40.93,41.15,40.58,40.09,40.04,39.61,40.22,40.5,40.42,40.7,40.68,40.69,41.26,41.3,41.21,41.12,40.35,40.77,40.72,40.95,39.7,37.7,37.37,37.18,39.56,38.89,39.38,39.72,39.67,39.1,39.03,38.12,38.87,39.23,39.56,39.65,39.7,39.88,39.98,40,40.52,40.47,40.31,40.37,40.53,40.51,41.14,41.03,40.95,41.28,41.49,41.61,41.55,41.09,41.05,40.8,41.42,41.24,41.11,41.18,41.47,41.53,41.46,41.39,41.66,41.6,41.69,41.74,41.84,41.37,41.67,41.52,41.47,41.43,41.83,42.04,41.92,42.25,42.23,42.55,42.72,42.79,43.01,42.91,42.65,42.7,42.92,42.77,42.86,42.5,42.62,42.79,42.64,42.77,42.99,43.36,43.12,43.24,43.16,43.06,42.8,42.74,42.39,42.9,42.77,42.95,42.87,42.99,42.83,43.1,43.31,43.33,43.26,43.05,43.17,43.29,43.26,43.71,43.53,43.75,43.82,43.6,43.62,43.53,43.55,43.82,43.52,43.56,43.5,43.46,43.85,43.73,43.87,43.85,44.12,44.16,44.42,44.41,44.44,44.39,44.34,44.63,44.49,44.57,44.49,44.43,44.63,44.45,44.44,44.36,44.04,43.6,43.97,44.16,44.26,43.88,44.27,44.74,44.82,44.77,44.89,45.25,45.5,45.44,45.31,45.09,44.92,44.62,44.55,44.79,44.74,44.87,45.16,45.58,45.68,45.16,45.07,44.58,44.36,44.26,44.11,44.46,44.67,45.22,45.3,45.63,45.15,45.14,45.32,45.46,45.49,45.28,45.07,45.37,45.91,45.79,45.9,45.57,45.41,45.4,45.58,45.94,45.95,46.14,46.11,45.89,44.83,44.5,44.7,45.16,45.35,45,45.34,45.48,45.54,45.36,45.46,45.48,45.56,45.04,45.37,45.42,45.32,45.56,45.68,45.63,45.68,45.61,46.12,46.32,46.55,46.29,47.11,47.16,47.08,46.99,46.54,46.59,46.62,46.86,46.69,46.92,46.32,46.57,46.68,46.73,46.6,46.72,46.55,46.66,46.05,45.87,45.95,45.88,45.77,45.4,45.19,45.45,45.54,44.86,44.67,44.34,44.81,44.83,44.96,44.67,44.21,44,44.85,44.93,45,45.18,44.94,45.77,45.85,45.53,45.69,45.84,45.74,45.83,46.29,46.27,45.84,45.86,45.76,45.48,45.33,45.42,45.13,45.81,45.63,45.16,45.41,45.72,45.46,45.36,45.42,45.6,45.43,45.62,45.37,45.61,45.5,45.75,45.9,46.17,46.07,46.07,45.98,46.24,46.06,46.28,46.03,46.51,46.06,45.92,45.97,45.57,46.09,46.42,46.49,46.72,46.18,45.87,45.99,45.97,45.81,45.73,45.68,45.59,45.7,45.79,46.43,46.43,46.46,46.21,46.27,46.46,46.58,46.31,46.48,46.7,46.36,46.23,46.45,46.65,46.48,46.67,46.76,47.16,46.56,46.9,46.89,47.09,47.75,47.93,47.89,48,48.16,48.11,48.22,48.44,48.45,48.4,48.41,48.73,48.2,48.57,48.68,48.81,48.71,48.63,48.45,48.29,48.12,48.28,48.71,48.39,47.92,47.73,47.49,47.74,47.66,47.51,47.05,47.42,47.37,47.57,47.36,47.09,46.94,47.29,47.05,46.77,46.49,46.47],"a":[36.857,36.7943,36.7316,36.8391,36.6599,36.5793,37.0362,36.9018,37.2333,37.4662,37.2153,37.4214,37.4483,37.4662,37.2064,37.1795,37.0183,36.8301,36.633,36.7584,36.5972,36.565,36.3491,36.3491,36.2142,36.6369,37.5724,37.5904,37.7343,37.7883,37.5724,37.5994,37.4735,37.2846,37.4285,37.4465,37.4465,37.7523,38.1031,38.409,38.5709,38.5174,38.689,38.4993,38.4813,38.4722,38.3639,38.1742,38.1652,38.1742,37.9845,37.7497,37.7497,37.533,37.3524,36.4944,36.4944,36.7202,36.8828,37.1718,37.2169,37.0273,36.6782,36.7054,36.7054,36.8595,36.7779,36.7326,36.8595,36.4243,36.7144,36.8414,37.3673,37.4398,37.6665,37.8841,37.9023,38.2378,38.1924,38.4917,38.4282,38.3829,38.6645,38.4733,38.4551,38.6372,38.8102,38.7101,38.5007,38.5189,38.6463,38.5917,38.8284,38.619,38.6372,38.7374,38.5007,37.9635,37.9453,37.9817,38.009,37.8418,38.3079,37.9789,37.3665,37.8235,37.4122,37.6133,37.0923,36.6444,36.5987,36.2056,36.7632,37.0191,36.946,37.2019,37.1837,37.1928,37.7138,37.7504,37.6681,37.5858,37.0303,37.4158,37.3699,37.581,36.4338,34.5983,34.2955,34.1211,36.3053,35.6904,36.1401,36.4522,36.4063,35.8832,35.8189,34.9838,35.6721,36.0025,36.3053,36.3879,36.4338,36.7452,36.8374,36.8558,37.3349,37.2889,37.1414,37.1967,37.3441,37.3257,37.9062,37.8048,37.7311,38.0352,38.2287,38.3392,38.284,37.8601,37.8233,37.5929,38.1642,37.9983,38.0307,38.0955,38.3637,38.4192,38.3545,38.2897,38.5395,38.484,38.5673,38.6135,38.706,38.2712,38.5488,38.41,38.3637,38.3267,38.6968,38.891,38.78,39.0853,39.2228,39.52,39.6779,39.7429,39.9472,39.8544,39.6129,39.6593,39.8636,39.7243,39.8079,39.4735,39.585,39.7429,39.6036,39.7243,39.9287,40.2723,40.0494,40.1609,40.0865,39.9937,39.9116,39.8557,39.5293,40.0049,39.8836,40.0515,39.9769,40.0888,39.9396,40.1914,40.3872,40.4058,40.3406,40.1447,40.2566,40.3685,40.3406,40.7602,40.5923,40.7975,40.8628,40.8206,40.8394,40.7551,40.7738,41.0266,40.7457,40.7832,40.727,40.6896,41.0547,40.9424,41.0734,41.0547,41.3075,41.3449,41.5884,41.579,41.6071,41.5603,41.5135,41.785,41.8198,41.895,41.8198,41.7634,41.9514,41.7822,41.7728,41.6976,41.3968,40.9832,41.331,41.5096,41.6036,41.2464,41.613,42.0548,42.13,42.083,42.1958,42.5341,42.7691,42.7127,42.5905,42.5547,42.3942,42.1111,42.045,42.2716,42.2244,42.3471,42.6207,43.0171,43.1115,42.6207,42.5358,42.0734,41.8657,41.7714,41.6298,41.9601,42.1583,42.6774,42.9562,43.2691,42.8139,42.8044,42.9751,43.1079,43.1363,42.9372,42.7381,43.0225,43.5346,43.4208,43.5251,43.2122,43.0605,43.051,43.2217,43.563,43.5725,43.7527,43.7243,43.5156,43.412,43.0925,43.2861,43.7316,43.9156,43.5766,43.9059,44.0415,44.0996,43.9253,44.0221,44.0415,44.1189,43.6154,43.9349,43.9834,43.8865,44.1189,44.2351,44.1867,44.4133,44.3452,44.8411,45.0355,45.2591,45.0063,45.8036,45.8522,45.7744,45.6869,45.2494,45.298,45.3272,45.5605,45.3952,45.6189,45.0355,45.2786,45.3855,45.6159,45.489,45.6061,45.4402,45.5476,44.9521,44.7764,44.8545,44.7862,44.6788,44.3176,44.1126,44.3664,44.4543,43.7905,43.605,43.2829,43.7417,43.7612,43.8881,43.605,43.156,43.1256,43.9587,44.0371,44.1057,44.2821,44.0469,44.8604,44.9388,44.6252,44.782,44.929,44.831,44.9192,45.3701,45.3505,44.929,44.9486,44.8506,44.5762,44.4292,44.5174,44.4101,45.0793,44.9021,44.4396,44.6856,44.9907,44.7348,44.6364,44.6955,44.8726,44.7053,44.8923,44.6463,44.8825,44.7742,45.0202,45.1678,45.4335,45.3351,45.3351,45.428,45.6849,45.507,45.7244,45.4774,45.9516,45.507,45.3687,45.4181,45.0229,45.5367,45.8627,45.9319,46.1591,45.6256,45.3193,45.4379,45.4181,45.26,45.181,45.1316,45.2238,45.333,45.4222,46.0571,46.0571,46.0869,45.8389,45.8984,46.0869,46.2059,45.9381,46.1067,46.3249,45.9877,45.8587,46.0769,46.2753,46.1067,46.2952,46.3844,46.7812,46.1861,46.7119,46.702,46.9012,47.5585,47.7378,47.698,47.8075,47.9669,47.9171,48.0266,48.2458,48.2557,48.2059,48.2159,48.5346,48.0067,48.3752,48.4848,48.6143,48.5147,48.435,48.45,48.29,48.12,48.28,48.71,48.39,47.92,47.73,47.49,47.74,47.66,47.51,47.05,47.42,47.37,47.57,47.36,47.09,46.94,47.29,47.05,46.77,46.49,46.47],"v":[304400,212300,337700,290700,193100,197600,234100,205400,249300,243000,231600,312400,230100,237000,280300,204600,267400,294300,281900,218600,229500,270300,245000,216300,263600,222800,481400,289000,740200,246300,381600,254100,487700,436400,375100,346400,246700,275200,417800,365800,322400,313400,188900,349900,296000,315600,290000,295800,347600,307400,350600,210800,279500,466900,375800,330300,469800,383700,342600,186500,235800,273600,353900,368000,357400,302300,380200,335800,358300,407300,296800,301800,433600,349100,680800,411300,378100,400400,455000,420000,473800,490600,348400,430800,583600,471100,686400,1451400,854100,564800,511500,509500,458400,497200,447100,507400,315100,439300,382900,459100,336300,598500,832000,365100,1174700,682800,470300,406600,537400,729300,487400,330000,290600,332400,413100,601000,358600,344300,308200,493800,359300,923300,440500,695300,384900,347800,592000,953100,1001100,807500,729800,827100,759500,485900,571000,605800,624300,495500,536400,520700,618000,623900,420000,327200,553200,424000,278300,439700,352300,470900,520200,757700,543400,468700,651600,580000,403700,374300,385500,365000,344100,314500,381200,348500,778500,395700,477700,568200,413900,426300,370900,564200,486900,559100,347900,360100,340700,357200,355900,533200,397000,981800,651700,449500,500300,703100,557700,634100,376100,534600,602100,441300,406700,444400,438500,945800,464800,496600,460600,342400,566300,726200,713500,322300,497500,518200,681000,588600,589500,632300,482400,836600,763400,531700,513400,577500,471200,346000,404400,514000,607800,1059800,622800,930300,684600,469000,646000,647200,699900,743600,926000,428200,553100,515000,1170600,688500,382000,385000,502600,594600,435600,473800,454100,599100,579400,447400,535100,489100,481100,573100,399700,523200,491800,688300,547200,373600,581800,1119600,764000,456700,544200,739100,488400,626000,671900,756200,625600,568400,812400,864800,602100,935800,984000,778800,674700,731800,760900,660800,870800,561400,571600,657300,640300,804100,829500,758600,775500,1014200,634700,646900,834200,377600,1509400,637100,595900,564600,530700,686000,888400,832300,681600,1061800,951000,1082400,815700,801300,753800,789400,848400,644100,625800,725100,1261400,1314700,1143600,984500,1105000,786100,1024000,1075500,1149500,824000,733200,760600,722300,984700,929500,815200,954200,859700,747200,648700,987500,870500,916000,841300,930900,863000,922000,937600,927800,838900,987100,810500,827300,904400,970000,729100,1098800,733100,673100,646200,733100,1012100,1045600,725400,1072900,1467800,1041400,752200,734500,794200,616400,1445600,834000,960700,981700,1289100,785000,1454400,814800,856400,990500,969200,1108500,1045200,712300,935200,695000,1024100,987300,782200,1333100,1328700,824000,1339400,867300,862800,857400,1269800,818800,790200,968500,800700,773300,901100,796900,767500,812000,824000,851900,850300,893100,664400,747400,783200,634900,865400,601600,720100,584600,692000,1367200,701600,745800,1026400,1021600,721900,1142700,681100,928400,1152800,1079300,1071000,1764700,997000,758400,779500,835900,1135300,784900,833700,755600,749400,625300,829800,904300,831100,679500,793700,681700,709500,671500,586600,644300,737700,628100,999800,774800,737600,744700,619200,1041800,592900,784000,751800,1111600,855200,1123200,821100,740200,948500,775600,812300,658100,520300,598500,649400,624600,634100,555700,681900,819700,627100,862800,803500,574400,905700,864100,1045100,896500,646800,753400,785700,964100,977700,799100,670100,849600,844300,1026500,831600,653600,958600,850600,724700,585600,758800,602500,796300,1002400,1033893]},"w":{"lastKey":"2026-09-28","t":["2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[25.03,25.049,25.15,24.99,25.08,25.055,25.13,25.33,25.5,25.87,26.12,26.37,26.45,26.393,26.566,26.16,26.028,26.073,25.65,26.32,26.39,26.49,26.38,26.235,26.53,26.68,26.6,26.66,26.53,26.09,26.02,26.105,26.26,26.36,26.8,26.67,26.29,26.4,26.35,26.601,26.922,26.891,26.78,27.04,27.3,27.385,27.676,27.682,27.63,27.69,27.782,28.572,28.9,29.353,29.36,29.053,29.52,30.31,30.31,30.54,29.59,28.72,29.09,29.72,28.508,29.33,28.94,27.587,27.15,27.874,28.41,28.13,28.198,28.44,28.741,28.86,28.4,28.58,29.73,28.93,28.58,28.25,28.514,28.905,29.14,29.19,29.37,29.221,31.01,29.94,29.466,29.82,29.71,30.52,30.093,29.58,28.79,28.912,28.46,29.07,29.41,28.76,28.32,28.91,27.99,27.74,25.47,26.69,26.79,28.02,27.76,27.66,28.119,28.18,28.58,29.26,29.26,28.6,29.23,28.9,29.49,29.496,29.564,29.39,29.6,29.322,28.945,29.03,29.41,28.41,30.06,29.895,30.459,30.285,30.49,30.9,30.64,30.836,29.85,29.872,30.05,29.812,30.1,30.52,30.66,30.5,30.544,30.28,30.5,30.491,30.55,31.11,30.904,31.58,31.23,31.42,31.199,31.68,31.578,31,30.39,30.73,31.05,30.19,30.05,30.57,30.97,30.07,27.555,25.8,24,22.07,24.39,25.5,26.79,27.04,27.43,27.3,27.31,27.84,28.37,28.49,29.75,27.72,28.72,27.52,28.79,28.821,29.78,29.37,29.19,30.07,30.83,31.09,30.92,30.79,30.73,30,30.15,30.63,31.5,31.48,30.96,29.51,31.69,32.42,32.05,32.28,32.66,32.49,32.3,32.7,32.81,33.42,33.65,33.62,32.38,33.29,33.5,33.41,32.9,33.57,34.31,34.07,34.41,34.84,35.11,35.54,35.64,35.29,36.27,36.04,36.2,35.97,36.07,35.92,34.97,35.98,36.27,36.36,35.9,36.5,36.67,36.62,36.83,36.66,36.66,36.71,36.19,35.36,35.86,35.24,35.9,36.33,37.02,37.25,37.54,37.33,37.24,36.89,36.79,37.8,36.93,38.04,38.27,38.14,37.55,36.31,36.8,37.44,36.85,36.68,36,36.44,35.95,37.32,37.89,37.52,37.42,37.23,36.5,35.88,35.52,35.42,34.81,36.04,36,34.01,33.13,34.37,33.66,34.02,34.29,34.45,35.15,35.16,35.88,36,35.01,34.62,35.24,33.73,32.75,32.39,32.83,33.21,34.45,35.4,35.06,35.9,36.15,36.63,36.88,36.14,35.81,36.14,35.94,36.18,36.65,35.82,35.89,35.9,35.92,35.66,35.4,35.67,34.13,34.31,34.9,35.53,35.63,36.32,36.1,36.07,35.75,35.35,35.29,34.84,35.25,35.34,35.65,35.38,35.9,35.51,36.06,36.85,36.68,36.37,36.49,35.81,35.78,36.01,35.77,35.88,35.16,34.64,34.4,34.97,34.48,33.91,34.96,34.82,35.08,35.43,35.41,35.38,36.26,36.52,36.41,36.36,36.52,36.76,37.02,37.44,37.43,37.45,38.11,37.76,37.82,38.27,38.63,38.94,38.58,38.16,37.99,38.08,38.23,39,39.28,38.72,38.48,38.39,38.38,38.89,38.74,38.88,39.57,39.79,39.67,38.02,38.91,39.64,40.25,40.35,39.7,40.55,41.02,41.07,41.13,41.54,41.76,41.03,40.42,42.01,41.49,42.48,42.78,42.47,41.84,40.66,40.49,40.75,40.15,41.6,41.94,41.83,42.48,42.38,41.84,41.99,40.8,40.16,40.97,40.07,36.64,39.89,38.76,39.66,40.41,41.24,41.28,41.1,41.2,41.69,41.72,41.56,42.37,43.02,42.71,42.79,43.27,42.54,42.99,43.21,43.71,43.46,43.53,43.77,44.42,44.6,44.64,43.78,44.49,45.39,44.86,45.11,45.1,44.56,45.52,45.53,45.96,45.7,46,44.84,45.38,45.24,45.39,45.57,47.07,46.56,46.76,46.44,45.53,45.44,44.84,44.4,44.91,45.36,46.25,45.33,45.44,45.33,45.31,46.25,46.165,46.09,46.62,45.89,45.65,46.45,46.6,46.42,46.87,47.12,48,48.36,48.65,48.39,48.18,47.68,47.55,47.11],"h":[25.03,25.129,25.15,25.25,25.11,25.15,25.74,25.59,25.74,26.12,26.72,26.71,26.79,26.61,26.566,26.37,26.15,26.073,26.14,26.56,26.45,26.88,26.38,26.73,26.72,26.7,26.72,26.73,26.54,26.12,27.359,26.34,26.46,26.71,26.88,26.84,26.6,26.702,26.53,26.86,27.108,27,27.29,27.27,27.64,27.676,27.682,27.88,27.79,27.94,28.572,28.83,29.2,29.48,29.39,29.41,29.97,30.37,30.54,30.56,29.59,29.406,29.562,29.743,29.35,29.496,28.95,28.29,28.028,28.352,28.597,28.25,28.198,28.509,28.81,28.86,28.78,29.35,29.73,29.158,28.91,28.384,28.93,29.14,29.59,29.44,29.65,29.567,31.01,30.1,29.54,29.82,30.31,30.52,30.201,29.87,29.13,28.912,29.25,29.575,29.41,29.09,29.269,29.555,28.55,27.74,26.72,28.27,27.32,28.02,28.1,28.239,28.41,28.8,29.1,29.27,29.26,29.29,29.51,29.31,29.65,29.64,29.743,29.84,29.745,29.598,29.363,29.43,29.41,29.8,30.06,30.495,30.49,30.575,30.88,31,30.99,30.85,30.119,30.1,30.39,30.23,30.78,31.395,30.96,32.63,30.544,30.63,30.692,30.85,30.89,31.44,31.3,31.58,32.82,31.42,32.06,31.785,31.97,32.152,31.03,31.39,31.645,31.01,30.84,30.939,31.08,30.254,29.455,27.592,24.85,25.251,25.73,27.37,27.93,27.537,28.11,27.61,27.68,28.5,28.438,29.7,30.78,28.86,28.97,28.77,28.91,29.75,30.09,29.62,29.771,30.75,30.86,31.09,31.72,31.06,31.13,30.41,30.87,31.27,31.71,31.48,30.96,31.19,32.776,32.449,32.48,32.52,32.66,32.7,32.78,32.942,33.88,33.775,35.227,33.62,33.35,33.498,33.92,33.54,33.42,34.49,34.664,34.82,34.8,35.12,35.67,35.67,35.64,36.34,36.4,36.16,36.32,36.058,36.07,35.92,35.92,36.29,36.38,36.65,36.64,36.906,36.78,36.91,37,36.85,36.764,36.71,36.6,35.9,36,36,36.44,37.03,37.29,37.6,37.57,37.5,37.6,37.13,37.99,38.1,38.06,38.461,38.6,38.298,37.55,36.9,37.8,37.919,37.19,36.7,36.755,36.44,37.35,37.74,38.06,37.78,37.589,38.33,36.96,36.86,35.671,35.9,36.22,36.2,36.26,34.18,34.31,34.58,34.29,34.2,34.538,35.2,35.2,36,36.43,36.24,35.349,35.2,35.493,34.25,32.95,33.678,33.585,34.339,35.49,35.76,36.03,36.32,36.9,37.14,37.03,37.1,36.19,36.289,36.171,36.623,36.69,36.25,36.339,36.136,36.3,35.75,35.65,35.75,34.75,35.08,35.47,35.92,36.389,36.35,36.3,36.26,35.76,35.53,35.47,35.283,35.42,35.92,35.75,36,36.06,36.1,36.88,37.12,36.86,36.76,36.6,36.01,36.18,36.129,36.16,36.03,35.315,34.838,35.04,35.218,34.69,35.03,35.07,35.33,35.46,35.68,35.6,36.35,36.6,36.68,36.731,36.79,36.8,37.25,37.606,37.57,37.67,38.16,38.11,37.99,38.42,38.99,38.955,38.97,38.64,38.241,38.336,38.22,38.903,39.31,39.353,38.76,38.685,38.81,39.09,39.276,38.92,39.666,40.46,39.86,39.77,38.905,39.69,40.21,40.5,40.38,40.58,41.083,41.342,41.23,41.62,41.86,41.8,41.12,42.06,42.24,42.36,42.88,42.81,42.5,41.88,41.21,40.826,40.87,41.62,42.17,42.56,42.77,42.69,42.55,41.96,42.12,41.04,40.93,41.494,41.1,39.79,40,39.75,40.56,40.875,41.5,41.66,41.5,41.79,41.85,41.861,42.3,43.1,43.077,42.91,43.397,43.27,43.13,43.37,43.847,43.84,43.92,43.905,44.475,44.69,44.7,44.64,44.63,45.32,45.62,44.915,45.785,45.1,45.655,45.64,46.06,46.048,46.23,46.06,45.55,45.66,45.67,45.88,47.17,47.3,46.92,47.049,46.91,46.238,45.826,45.213,45.12,45.975,46.435,46.405,45.995,45.873,45.68,46.3,46.325,46.62,46.5,46.755,46.18,46.435,46.71,46.77,46.8,47.16,48.2,48.555,49.035,48.85,48.73,48.21,47.8,47.74,47.22],"l":[24.956,25.049,24.88,24.955,25,25.029,25.129,25.33,25.48,25.82,26.12,26.35,26.381,26.393,26.23,26.104,24.8,25.9,25.65,26.32,26.3,26.25,25.95,26.235,26.48,26.532,26.52,26.42,25.82,25.88,25.94,26.098,26.15,26.36,26.531,26.35,26.29,26.23,26.35,26.601,26.85,26.55,26.74,27.04,27.245,27.305,27.48,27.45,27.2,27.69,27.782,28.46,28.83,29.2,29,28.89,29.471,29.95,30.22,29.55,27.6,28.557,28.85,29.34,28.508,28.938,27.587,27.53,27.15,27.61,28.13,27.8,27.6,27.98,28.452,28.4,28.254,28.58,29.15,28.704,28.01,28.22,28.514,28.85,29.14,29.05,29.15,28.9,29.33,29.476,29.36,29.41,29.567,30,29.28,28.461,28.724,28.19,27.84,28.88,28.61,28.11,28.31,28.108,27.74,24.91,25.04,26.086,26.77,27.13,27.592,27.57,27.74,28.12,28.58,28.81,28.39,28.6,28.879,28.84,29.286,29.36,29.56,29.39,29.24,28.86,28.769,29.028,28.42,28.41,29.305,29.874,29.865,30,30.37,30.7,30.53,29.85,29.34,29.27,29.469,29.741,29.81,30.383,30.54,30.14,29.54,29.9,30.37,30.419,30.33,30.42,30.788,30.973,31.1,30.54,31.11,31.36,31.578,30.48,30.39,30.5,30.52,30.06,30.05,30.57,30.55,26.66,27.28,24.266,22.367,21.386,23.93,25.327,26.19,26.61,27.22,26.89,26.65,27.43,27.831,28.29,27.77,27.72,27.52,27.52,28.064,28.6,29.12,28.76,29,29.915,30.16,30.63,30.21,30.07,30.1,29.513,30.05,30.49,31.05,30.74,28.97,29.502,31.4,31.645,31.82,31.85,32.06,32.02,32.15,32.452,32.11,33.021,33.16,32.03,32.13,33.146,33.275,32.65,32.51,33.346,34.04,33.9,34.36,34.78,34.91,35.16,35.07,35.19,35.2,35.28,35.636,35.63,35.68,34.75,34.912,35.5,35.74,36.16,35.38,36.35,36.35,36.45,36.147,36.5,36.46,35.95,35.68,34.86,34.65,34.82,35.26,36.14,36.79,37.01,37.04,37.08,36.48,36.1,36.78,37.294,36.64,37.96,37.93,37.437,36.38,35.41,36.6,36.785,36.53,34.84,35.55,35.45,35.651,37.12,37.226,37,36.98,36.64,35.76,35.341,34.31,33.87,34.71,35.5,34.5,32.68,33.09,33.35,33.268,32.95,33.7,34.18,34.7,35.03,35.7,35.3,34.22,34.2,33.75,32.56,32,32.253,31.98,33.16,34.35,34.38,34.92,35.64,35.97,36.13,36.02,35.5,35.38,35.59,35.37,35.8,35.46,35.54,35.67,35.54,35.59,34.97,34.9,34.22,33.9,34.242,34.76,35.44,35.62,36.09,35.35,35.01,35.15,35,34.59,34.4,34.95,35.25,35.36,35.21,35.45,35.47,35.981,36.51,36.26,36.14,35.73,35.53,35.54,35.55,35.69,35.2,34.56,33.95,34.4,34.55,33.574,33.81,34.55,34.76,35.08,35.16,35.218,35.38,36.1,36.39,36.33,36.31,36.24,36.72,36.963,37.13,36.91,37.371,37.615,37.53,37.71,38.21,38.37,38.23,37.77,37.59,37.813,37.46,38.12,38.681,38.56,37.941,38.074,38.133,38.258,38.47,38.57,38.72,39.54,39.21,38.52,37.859,38.606,39.64,40.001,39.5,39.359,40.51,40.83,40.785,40.71,41.43,40.8,40.3,40.16,41.41,41.29,42.41,42.26,41.72,40.34,40.45,40.2,40.125,40.15,41.6,41.9,41.83,42.21,41.7,41.33,40.66,39.51,40.144,40.29,37.69,36.2,38.83,37.84,39.195,40.12,40.85,40.58,40.85,41.01,41.325,41.37,41.39,42.3,42.58,42.29,42.725,42.29,42.54,42.8,43.05,43.46,43.2,43.28,43.765,44.229,44.237,43.548,43.65,44.46,44.705,44.29,44.804,44.03,44.38,44.996,45,45.36,45.658,44.32,44.82,45.15,44.942,45.18,45.411,46.36,46.34,46.27,45.375,45.17,44.215,44.125,43.895,44.702,45.304,45.31,45.04,45.118,45.195,45.255,45.69,45.875,45.55,45.845,45.62,45.515,46.075,46.22,46.186,46.44,46.985,47.92,48.175,48.365,48.025,47.41,46.83,46.83,46.25],"c":[24.956,25.07,24.88,25.14,25.1,25.045,25.577,25.39,25.74,26.12,26.34,26.52,26.393,26.566,26.31,26.104,26.15,25.9,26.07,26.363,26.45,26.29,26,26.53,26.72,26.6,26.58,26.48,25.994,25.97,26.105,26.24,26.45,26.68,26.67,26.4,26.6,26.702,26.52,26.74,26.891,26.652,26.99,27.27,27.385,27.676,27.682,27.88,27.2,27.84,28.572,28.732,29.199,29.3,29,29.345,29.95,30.26,30.53,29.55,28.32,29.3,29.44,29.34,29.33,29.05,27.587,27.878,27.6,28.05,28.13,28.198,28.1,28.496,28.573,28.4,28.58,29.35,29.171,28.8,28.379,28.364,28.93,29.14,29.469,29.41,29.27,29.567,29.62,29.476,29.46,29.672,30.175,30.03,29.754,28.703,29.096,28.19,28.62,29.27,29.15,28.12,29.123,28.8,27.74,26.043,26.54,26.787,27.28,27.899,27.974,28.073,28.114,28.773,29.079,28.944,28.569,29.17,28.902,29.182,29.54,29.57,29.642,29.72,29.605,29.248,29.254,29.292,28.495,29.753,30.011,30.445,30.163,30.494,30.805,30.709,30.735,30.103,30.042,29.884,29.469,30.191,30.527,30.71,30.625,30.327,30.316,30.49,30.5,30.545,30.65,30.834,31.296,31.152,31.139,31.266,31.415,31.605,31.72,30.768,30.807,31.245,30.585,30.062,30.687,30.913,30.666,27.294,28.182,26.18,22.367,24.518,24.51,26.804,27.742,27.384,27.22,27.497,27.282,27.689,28.349,29.5,28.21,28.375,27.521,28.317,28.655,29.544,29.131,29.01,29.771,30.43,30.56,30.97,30.71,30.44,30.23,30.05,30.44,31.2,31.28,30.995,29.3,30.86,32.05,31.79,32.15,32.481,32.2,32.39,32.55,32.71,33.59,33.2,33.3,32.12,33.11,33.33,33.37,32.7,33.39,34.29,34.14,34.82,34.55,35.12,35.58,35.46,35.26,36.09,36.04,35.9,35.8,36.02,35.84,34.8,35.92,36.27,36.36,36.19,36.63,36.53,36.6,36.83,36.53,36.68,36.69,35.99,35.72,35.8,35.22,35.9,36.43,37.03,37.14,37.47,37.25,37.15,36.56,36.57,37.83,37.4,37.9,38.19,38.01,37.64,36.5,36.88,37.38,36.89,36.72,36.44,36.51,35.91,37.27,37.74,37.47,37.52,37.24,36.7,35.88,35.91,35.3,34.38,36.14,35.86,34.57,32.82,34.27,34,34.26,34.03,34.37,35.15,35.06,35.96,36.34,35.39,34.41,35.17,33.95,32.9,32.01,32.73,32.79,34.3,35.49,34.99,35.95,36.23,36.85,37,36.07,35.76,36.08,35.86,36.13,36.58,35.8,36.08,35.85,35.85,35.79,35.25,35.65,34.34,34.17,34.69,35.47,35.73,36.27,36.13,36.1,35.66,35.31,35.28,34.79,35.27,35.37,35.76,35.41,36,35.46,36.1,36.79,36.69,36.27,36.47,35.8,35.69,36.04,35.68,35.83,35.2,34.73,34.44,34.85,34.55,33.71,34.92,34.89,35.15,35.45,35.58,35.35,36.1,36.5,36.55,36.43,36.64,36.77,37.18,37.51,37.41,37.53,38.07,37.86,37.89,38.2,38.7,38.88,38.55,37.87,37.94,38.04,38.09,38.85,39.27,38.7,38.49,38.43,38.39,38.88,38.7,38.87,39.44,39.77,39.65,38.88,38.76,39.6,40.17,40.5,39.5,40.51,40.89,41.12,41.12,41.56,41.82,40.89,40.41,41.95,41.45,42.36,42.84,42.27,41.8,40.66,41,40.65,40.17,41.54,42.12,42.26,42.29,42.42,41.7,41.91,41.15,40.22,40.69,40.35,37.7,39.38,39.03,39.65,40.52,40.51,41.49,40.8,41.18,41.66,41.37,41.43,42.23,43.01,42.77,42.64,43.24,42.39,42.99,43.26,43.71,43.62,43.52,43.73,44.42,44.63,44.63,43.6,44.27,45.25,44.92,44.87,45.07,44.46,45.63,45.49,45.79,45.58,46.11,44.7,45.48,45.56,45.32,45.61,47.11,46.59,46.92,46.6,45.87,45.19,44.34,44.21,45,45.53,46.29,45.48,45.63,45.36,45.37,46.17,46.24,46.06,46.42,45.87,45.68,46.43,46.46,46.36,46.67,46.89,48,48.45,48.57,48.45,48.39,47.74,47.37,47.29,46.47],"a":[15.2387,15.3083,15.1923,15.3511,15.3267,15.2931,15.6179,15.5037,15.7175,15.9495,16.0838,16.1937,16.1162,16.2218,16.0655,16.0245,16.0527,15.8992,16.0036,16.1835,16.2369,16.1386,15.9606,16.286,16.4026,16.3289,16.3167,16.2553,16.1471,16.1322,16.2161,16.2999,16.4304,16.5732,16.567,16.3993,16.5235,16.5869,16.4738,16.6105,16.7043,16.7521,16.9645,17.1405,17.2128,17.3957,17.3995,17.524,17.0965,17.4988,17.9589,18.0595,18.353,18.4165,18.4444,18.6639,19.0486,19.2458,19.4175,18.7942,18.0119,18.6352,18.7243,18.6607,18.6543,18.4762,17.5457,17.9444,17.7654,18.0551,18.1066,18.1504,18.0873,18.3422,18.3917,18.2804,18.3962,18.8919,18.7767,18.5379,18.4837,18.4739,18.8425,18.9793,19.1936,19.2304,19.1388,19.333,19.3677,19.354,19.3435,19.4827,19.813,19.8003,19.6183,18.9253,19.1844,18.5871,18.9582,19.3887,19.3093,18.627,19.3784,19.1635,18.4581,17.329,17.737,17.902,18.2315,18.6452,18.6953,18.8479,18.8755,19.3179,19.5234,19.5219,19.269,19.6743,19.4936,19.7733,20.0159,20.0362,20.085,20.1378,20.1522,19.9092,19.9132,19.9391,19.4862,20.3465,20.523,20.8197,20.7222,20.9496,21.1632,21.0973,21.1151,20.7759,20.7338,20.6248,20.3384,20.9319,21.1648,21.2917,21.2328,21.1231,21.1155,21.2366,21.2436,21.275,21.4464,21.5751,21.8984,21.7976,21.8884,21.9777,22.0825,22.216,22.2968,21.7269,21.7545,22.0638,21.5977,21.3245,21.7679,21.9282,21.753,19.4517,20.0845,18.6577,15.9403,17.5494,17.5437,19.1856,19.857,19.6008,19.5715,19.7707,19.6161,19.9088,20.4749,21.3063,20.3746,20.4937,19.9676,20.5451,20.7903,21.4353,21.1357,21.1449,21.6996,22.1799,22.2746,22.677,22.4866,22.2889,22.1351,22.0033,22.3871,22.946,23.0048,22.7952,21.6483,22.8009,23.6802,23.4881,23.8622,24.1078,23.8993,24.0403,24.1591,24.3887,25.0448,24.7541,24.8286,24.0592,24.8007,24.9655,24.9955,24.6059,25.1251,25.8024,25.6895,26.2012,26.1158,26.5466,26.8943,26.8036,26.7694,27.3995,27.3616,27.2553,27.2991,27.4668,27.3296,26.5365,27.3906,27.7717,27.8407,27.7105,28.0474,28.0875,28.1413,28.3182,28.0875,28.3213,28.329,27.7885,27.5801,27.6418,27.3077,27.8349,28.2458,28.711,28.9115,29.1684,28.9972,28.9193,28.574,28.5818,29.5665,29.2305,29.6213,29.9674,29.8262,29.5359,28.6413,29.0557,29.4496,29.0636,28.9297,28.8254,28.8808,28.4062,29.482,29.8538,29.7587,29.7984,29.5761,29.1472,28.6122,28.6361,28.1497,27.416,28.9348,28.7106,27.6778,26.2767,27.4376,27.3311,27.5401,27.3552,27.6285,28.3696,28.297,29.0234,29.3301,28.5633,27.886,28.502,27.5133,26.6623,26.0455,26.6313,26.6801,27.9088,28.9924,28.584,29.3682,29.5969,30.1034,30.3467,29.5839,29.3297,29.5921,29.5294,29.7518,30.1223,29.48,29.8292,29.639,29.639,29.5894,29.2596,29.5917,28.5043,28.3632,28.7948,29.5604,29.777,30.2271,30.1104,30.2074,29.8392,29.5464,29.5213,29.2286,29.6318,29.7159,30.0435,29.7495,30.3661,29.9106,30.4505,31.0325,31.0729,30.7172,30.8866,30.3191,30.226,30.6444,30.3383,30.4658,29.9302,29.6502,29.4026,29.7526,29.4965,28.8962,29.9334,29.9077,30.1305,30.3877,30.6221,30.4241,31.0696,31.4139,31.5828,31.4791,31.6605,31.7729,32.1272,32.5427,32.4559,32.56,33.0285,32.9784,33.0045,33.2745,33.7101,34.0034,33.7148,33.1201,33.1813,33.4031,33.447,34.1143,34.4831,33.9826,33.9354,33.8825,33.8472,34.2793,34.2576,34.4081,34.9127,35.2048,35.0986,34.5552,34.4486,35.1951,35.7017,36.1396,35.2473,36.1486,36.4877,36.8391,36.8391,37.2333,37.4662,36.633,36.3491,37.7343,37.2846,38.1031,38.689,38.1742,37.7497,36.7202,37.0273,36.8595,36.4243,37.6665,38.1924,38.4733,38.5007,38.619,37.9635,38.3079,37.6133,36.7632,37.1928,37.0303,34.5983,36.1401,35.8189,36.3879,37.3349,37.3257,38.2287,37.5929,38.0955,38.5395,38.2712,38.3267,39.2228,39.9472,39.7243,39.6036,40.1609,39.5293,40.0888,40.3406,40.7602,40.8394,40.7457,40.9424,41.5884,41.785,41.9514,40.9832,41.613,42.5341,42.3942,42.3471,42.5358,41.9601,43.2691,43.1363,43.4208,43.2217,43.7243,43.2861,44.0415,44.1189,43.8865,44.3452,45.8036,45.298,45.6189,45.489,44.7764,44.1126,43.2829,43.156,44.1057,44.6252,45.3701,44.5762,44.9021,44.6364,44.6463,45.4335,45.6849,45.507,45.8627,45.3193,45.1316,46.0571,46.0869,45.9877,46.2952,46.702,47.8075,48.2557,48.3752,48.45,48.39,47.74,47.37,47.29,46.47],"v":[24700,2900,2600,98000,28800,9200,15400,12100,11700,34100,3400,21000,10300,33300,142200,13900,28000,1800,11300,24700,9200,12600,20500,3600,1800,11200,21400,6700,4100,6200,3000,21500,43400,23300,14700,15000,8400,7900,4100,2200,11300,5300,6100,6300,3000,1300,4900,3600,3500,1100,5300,5000,19300,14100,5600,8900,11600,12700,38700,7000,24300,9400,19500,5000,16400,8900,8600,7700,8100,13100,22900,3400,3100,13200,10800,5400,2000,4600,7100,6900,20100,2800,3000,6100,35200,32200,9200,32000,14100,62600,8400,11300,42300,5000,5600,23800,6700,12600,9500,6500,11900,3700,14500,17300,12300,19900,15000,17700,11500,7000,34100,43400,27900,35800,11500,34900,31700,22500,36300,31800,15000,35400,21200,25700,17400,5900,9300,25500,9800,10200,8000,78800,19200,10100,22300,13700,13000,11800,13900,23000,15600,14900,29700,42500,22600,63000,21600,22900,25000,32200,24800,44200,25800,29900,30700,16400,46900,19000,16800,65000,112300,63200,34800,39100,68700,27800,32600,116400,59200,76300,47400,78300,59400,34500,42600,67000,42200,64700,43300,70400,20300,82400,80500,69700,66400,33500,58800,51300,55200,47700,81400,435900,486000,427200,372800,226800,360600,501000,298600,248000,300000,258300,459300,221400,306800,426900,250800,556600,383500,645600,422700,277700,462000,414300,419700,535500,388000,556500,475000,1164200,806700,737300,748900,859600,796400,738900,616900,649600,588200,551500,1034300,609900,872500,560300,658300,886300,910600,586600,512400,757700,739600,718800,771200,722400,645800,671200,665800,748900,1027800,1042600,914900,914800,641500,710600,876200,1331900,974600,773300,711700,866500,792500,1150900,908700,987500,1315700,1401600,1155400,2206600,1795600,1769300,1076300,1958500,1245600,1359100,1273600,2912100,2285700,2425600,1478700,2377300,2267300,2096500,2728700,2325300,1966700,1247300,2201400,2508000,1618500,1486600,970700,1876700,1653400,1306700,1512200,1664300,1632500,1713000,2475500,1726800,2301100,2941700,2953000,2398500,2220900,1843700,2272300,2726900,2117700,2427900,2045600,2834200,3103000,3207700,3331200,2386400,1601500,2711300,2211100,3011800,2815400,2725500,2548600,1913700,2052500,2190700,2476400,1779400,2229700,2357000,2184000,1766500,1892400,1887900,1789100,1809900,1932100,1987600,1560100,2016100,1242500,2282100,1417900,1796100,1681100,1839300,1368900,1516300,1593200,1293700,1671300,988300,1112100,1122100,4395500,1941800,1375900,1449200,1775100,2289800,1610600,1745700,927500,1585200,1307600,1749700,1826400,1270600,1006300,1315100,1684300,1418900,1321100,1481900,1787600,1071800,1470500,1545200,1092200,1757600,1063700,1045400,1293700,1235700,1341200,1415300,1111100,1073800,1049100,943500,974900,1071600,801600,1536200,730100,1083600,1380000,1246500,1132600,1367200,1279400,998100,975900,907300,1058600,1128600,1809900,1444700,1079500,1254100,1328500,1179700,1997000,1806100,1661200,1190500,1547300,1495900,2026500,1038500,1381600,1481600,2062100,1644800,2163600,4046600,2541400,1708900,2608800,3099500,2374700,2049400,2525100,2973100,4125000,2287000,2794500,2002700,2540800,2647400,1783400,1903900,2257000,2318200,1587000,2980300,2271000,2429100,2806300,2670700,2874800,3246400,2312500,3734700,3146700,2650900,3141100,2460700,2650100,2468900,3310500,2992400,3248100,4199100,3607000,3301400,4181900,2493400,3837700,4150100,4404200,2907700,4444800,4975100,4189600,3683600,4113600,4473200,4501900,3430800,3884300,5323800,3938700,5511100,4901100,3835200,4423800,5692500,4599000,4240500,4105700,3723000,3463700,3841000,4495700,6064800,3509100,3748900,3244700,3443000,3784700,3736200,4625800,4097700,3050900,3318500,4010500,4127500,3411000,4205600,3878300,3435093]},"m":{"lastKey":"2026-10-01","t":["2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[25.03,24.99,25.59,26.65,26.028,26.39,26.48,26.09,26.38,26.702,26.78,27.518,28.435,29.053,30.16,29.34,27.15,27.765,28.78,28.25,29.12,29.466,30.093,29.25,28.91,26.58,28.12,29.16,29.49,29.722,28.41,30.285,30.585,30.1,30.43,30.89,31.42,31.13,30.05,27.555,23.96,27.65,28.49,28.364,29.19,30.86,30.87,29.51,32.4,32.81,32.38,32.9,34.57,35.29,35.97,35.92,36.67,36.61,34.95,37.25,36.65,38.27,37.17,36.18,37.58,35.88,36.11,33.6,35.15,34.5,32.39,35.71,37.03,35.94,36.05,35,35.53,36.07,34.53,35.9,36.78,36.07,34.64,34.28,35.47,36.41,37.05,37.72,38.94,37.6,38.48,38.74,39.5,40.35,41.11,40.44,42.78,40.67,41.83,41.99,40.55,40.13,41.2,42.59,42.61,43.46,44.48,44.86,45.52,44.59,45.57,46.44,45.005,45.88,46.165,45.61,47.12,48.18,46.54],"h":[25.15,25.74,26.72,26.79,26.56,26.88,26.73,27.359,26.88,27.108,27.676,28.21,29.48,30.56,30.33,29.496,28.597,28.86,29.73,29.59,31.01,30.52,30.201,29.575,29.555,28.27,29.27,29.51,29.84,29.722,30.495,31,30.585,32.63,30.85,32.82,32.152,31.645,31.08,29.455,28.11,28.5,30.78,30.09,31.09,31.72,31.71,32.776,32.942,35.227,33.92,34.82,35.67,36.4,36.07,36.906,37,36.742,37.29,37.6,38.461,38.6,37.919,38.06,38.33,36.86,36.26,35.2,36.43,35.493,35.61,36.99,37.14,36.69,36.339,35.75,36.389,36.26,36,37.12,36.86,36.18,35.218,35.48,36.68,37.42,38.16,38.99,38.97,39.353,39.276,40.46,40.5,41.342,41.86,42.88,42.81,42.56,42.77,42.12,41.1,41.66,42.59,43.397,43.847,44.69,45.62,45.785,46.23,45.88,47.3,46.91,46.435,46.325,46.755,47.16,49.035,48.73,46.619],"l":[24.88,24.955,25.38,26.104,24.8,25.95,25.82,25.88,26.23,26.35,26.74,27.2,28.435,28.89,27.6,27.53,27.15,27.6,28.01,28.22,28.9,29.36,27.84,28.11,24.91,26.086,27.74,28.39,29.286,28.42,28.41,30,29.27,29.81,29.54,30.42,30.48,30.06,26.66,21.386,23.93,26.65,27.52,28.064,29,29.513,28.97,29.502,32.006,32.03,32.13,32.51,34.36,35.19,34.75,35.38,36.147,34.86,34.65,36.23,36.1,35.41,34.84,35.45,35.76,33.87,32.68,32.95,34.51,32,31.98,34.38,35.38,35.37,34.97,33.9,35.35,34.4,34.44,35.45,35.53,34.56,33.574,34.216,35.218,36.24,36.91,37.53,37.59,37.46,38.074,38.57,37.859,39.359,40.3,40.16,40.2,40.125,41.33,39.51,36.2,40,41.01,42.29,42.29,43.2,43.548,44.03,44.47,44.32,45.411,43.895,44.606,45.118,45.515,45.515,46.985,46.48,46.25],"c":[24.88,25.355,26.35,26.104,26.363,26.48,25.994,26.55,26.6,26.652,27.64,28.15,29,30.08,29.34,27.878,28.198,28.254,28.379,29.28,29.476,30.03,28.635,29.123,26.721,28.097,28.831,29.182,29.728,28.495,30.163,30.304,30.191,30.481,30.362,31.139,30.726,30.062,27.294,24.7,27.726,28.349,28.36,29.01,30.893,30.49,29.3,31.96,32.71,32.12,32.7,34.45,35.26,35.8,35.86,36.53,36.56,34.92,37.14,36.25,38.19,37.19,36.23,37.45,35.88,35.99,33.55,35.15,34.51,32.01,35.48,36.96,35.86,36.05,35.09,35.47,36.1,34.44,36,36.85,35.9,34.73,34.22,35.38,36.55,37.01,37.77,38.88,37.64,38.49,38.7,39.52,40.5,41.19,40.41,42.84,40.48,42.26,41.91,40.77,39.98,41.18,42.55,42.74,43.62,44.57,44.92,45.63,44.5,45.61,46.6,44.85,45.81,46.24,45.7,46.89,48.29,46.49,46.47],"a":[15.1923,15.4824,16.0899,16.0245,16.1835,16.2553,16.1471,16.4925,16.5235,16.7521,17.3731,17.6937,18.4444,19.1313,18.6607,17.9444,18.1504,18.1864,18.4837,19.1454,19.354,19.8003,18.9681,19.3784,17.8579,18.864,19.4457,19.7733,20.2359,19.4862,20.7222,20.9147,20.9319,21.2304,21.2448,21.8884,21.6973,21.3245,19.4517,17.6797,19.9354,20.4749,20.5763,21.1449,22.6206,22.4238,21.6483,23.7212,24.3887,24.0592,24.6059,26.0402,26.7694,27.2991,27.4578,28.0875,28.2286,27.0751,28.9115,28.3317,29.9674,29.2999,28.6593,29.7428,28.6122,28.8147,26.9693,28.3696,27.9671,26.0455,28.9842,30.3139,29.5294,29.8044,29.1268,29.5604,30.2074,28.9345,30.3661,31.2084,30.5254,29.6502,29.3333,30.45,31.5828,32.1089,32.9,34.0034,33.0518,33.9354,34.2576,35.124,36.1396,36.9018,36.3491,38.689,36.7054,38.4733,38.3079,37.4158,36.8374,38.0955,39.52,39.8557,40.8394,41.895,42.3942,43.2691,43.0925,44.3452,45.489,43.9587,45.0793,45.6849,45.333,46.702,48.29,46.49,46.47],"v":[30200,154700,67300,211400,65800,46300,44800,74800,67600,23900,19200,15400,44500,77000,60000,41700,47500,33700,39500,50700,146500,67000,56100,38700,74700,100700,110300,124900,106300,58900,116200,67900,70400,158300,122400,134200,131900,281600,245500,297800,200500,207300,314000,231500,1551000,1536300,1368600,1260100,2231900,1831500,2583700,3837600,2704900,3068200,3323200,3007400,3052400,3947400,3353900,4172800,4324800,6397300,6546600,8490300,8869800,9426600,8509100,6050800,7467700,11452400,9295300,10110100,13510600,10462600,9977300,9827700,8199900,8570300,7937100,7004600,6853500,7937700,7418100,7004400,6432600,6155600,6007000,5853600,5393600,5115200,4384300,5119200,5074200,5204000,5770600,6871100,6830100,8011800,10905700,10744000,12784700,9577800,9845600,11759300,13029800,11957000,15164800,13583700,18600900,18105500,16290200,21752400,19916400,15930300,19552600,17100300,15522700,16978500,1033893]},"q":{"lastKey":"2026-10-01","t":["2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[25.03,24.99,26.028,26.09,26.78,29.053,27.15,28.25,30.093,26.58,29.49,30.285,30.43,31.13,23.96,28.364,30.87,32.81,34.57,35.92,34.95,38.27,37.58,33.6,32.39,35.94,35.53,35.9,34.64,36.41,38.94,38.74,41.11,40.67,40.55,42.59,44.48,44.59,45.005,45.61,46.54],"h":[25.15,26.79,26.88,27.359,29.48,30.56,29.73,31.01,30.201,29.51,30.495,32.63,32.82,31.645,30.78,31.72,32.942,35.227,36.4,37,38.461,38.6,38.33,36.43,37.14,36.69,36.389,37.12,36.68,38.99,39.353,41.342,42.88,42.77,42.59,44.69,46.23,47.3,46.755,49.035,46.619],"l":[24.88,24.955,24.8,25.88,26.74,27.53,27.15,28.22,24.91,26.086,28.41,29.27,29.54,21.386,23.93,28.064,28.97,32.03,34.36,34.86,34.65,34.84,32.68,32,31.98,33.9,34.4,34.56,33.574,36.24,37.46,37.859,40.16,39.51,36.2,42.29,43.548,43.895,44.606,45.515,46.25],"c":[24.88,26.104,25.994,26.652,29,27.878,28.379,30.03,26.721,29.182,30.163,30.481,30.726,24.7,28.36,30.49,32.71,34.45,35.86,34.92,38.19,37.45,33.55,32.01,35.86,35.47,36,34.73,36.55,38.88,38.7,41.19,40.48,40.77,42.55,44.57,44.5,44.85,45.7,46.49,46.47],"a":[15.1923,16.0245,16.1471,16.7521,18.4444,17.9444,18.4837,19.8003,17.8579,19.7733,20.7222,21.2304,21.6973,17.6797,20.5763,22.4238,24.3887,26.0402,27.4578,27.0751,29.9674,29.7428,26.9693,26.0455,29.5294,29.5604,30.3661,29.6502,31.5828,34.0034,34.2576,36.9018,36.7054,37.4158,39.52,41.895,43.0925,43.9587,45.333,46.49,46.47],"v":[30200,433400,156900,166300,79100,178700,120700,264200,169500,335900,281400,296600,388500,824900,721800,3318800,4860600,8252800,9096300,10007200,11851500,21434200,26805500,24970900,32916000,30267600,24707300,21795800,20855100,18016200,14893100,15397400,19471800,29661500,32208100,36746100,47349400,56148100,55399300,49601500,1033893]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[25.03,24.99,29.053,26.58,31.13,32.81,38.27,35.94,36.41,40.67,44.59],"h":[25.15,29.48,31.01,32.82,32.942,38.461,38.6,37.12,42.88,46.23,49.035],"l":[24.88,24.8,24.91,26.086,21.386,32.03,31.98,33.574,36.24,36.2,43.895],"c":[24.88,29,26.721,30.726,32.71,38.19,35.86,36.55,40.48,44.5,46.47],"a":[15.1923,18.4444,17.8579,21.6973,24.3887,29.9674,29.5294,31.5828,36.7054,43.0925,46.47],"v":[30200,835700,733100,1302400,9726100,39207800,106126600,97625800,67778500,145965100,162182793]}},"actions":[{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.1393 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.3113 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.3156 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.3440 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.3321 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2018-07-30","kind":"dividend","label":"D","title":"2018-07-30 · $0.1152 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.1239 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.1251 dividend (ex-date, current split terms)"},{"t":"2018-10-30","kind":"dividend","label":"D","title":"2018-10-30 · $0.1293 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.1309 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.1157 dividend (ex-date, current split terms)"},{"t":"2019-01-30","kind":"dividend","label":"D","title":"2019-01-30 · $0.1270 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.1332 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.1334 dividend (ex-date, current split terms)"},{"t":"2019-04-29","kind":"dividend","label":"D","title":"2019-04-29 · $0.1360 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.1330 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.1390 dividend (ex-date, current split terms)"},{"t":"2019-07-30","kind":"dividend","label":"D","title":"2019-07-30 · $0.1408 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.1365 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.1404 dividend (ex-date, current split terms)"},{"t":"2019-10-30","kind":"dividend","label":"D","title":"2019-10-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.1430 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.1449 dividend (ex-date, current split terms)"},{"t":"2020-01-29","kind":"dividend","label":"D","title":"2020-01-29 · $0.1389 dividend (ex-date, current split terms)"},{"t":"2020-02-26","kind":"dividend","label":"D","title":"2020-02-26 · $0.1371 dividend (ex-date, current split terms)"},{"t":"2020-03-27","kind":"dividend","label":"D","title":"2020-03-27 · $0.1095 dividend (ex-date, current split terms)"},{"t":"2020-04-28","kind":"dividend","label":"D","title":"2020-04-28 · $0.1246 dividend (ex-date, current split terms)"},{"t":"2020-05-27","kind":"dividend","label":"D","title":"2020-05-27 · $0.1260 dividend (ex-date, current split terms)"},{"t":"2020-06-26","kind":"dividend","label":"D","title":"2020-06-26 · $0.1286 dividend (ex-date, current split terms)"},{"t":"2020-07-29","kind":"dividend","label":"D","title":"2020-07-29 · $0.1343 dividend (ex-date, current split terms)"},{"t":"2020-08-27","kind":"dividend","label":"D","title":"2020-08-27 · $0.1406 dividend (ex-date, current split terms)"},{"t":"2020-09-28","kind":"dividend","label":"D","title":"2020-09-28 · $0.1318 dividend (ex-date, current split terms)"},{"t":"2020-10-28","kind":"dividend","label":"D","title":"2020-10-28 · $0.1396 dividend (ex-date, current split terms)"},{"t":"2020-11-25","kind":"dividend","label":"D","title":"2020-11-25 · $0.1466 dividend (ex-date, current split terms)"},{"t":"2020-12-29","kind":"dividend","label":"D","title":"2020-12-29 · $0.1488 dividend (ex-date, current split terms)"},{"t":"2021-01-27","kind":"dividend","label":"D","title":"2021-01-27 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2021-02-24","kind":"dividend","label":"D","title":"2021-02-24 · $0.1527 dividend (ex-date, current split terms)"},{"t":"2021-03-29","kind":"dividend","label":"D","title":"2021-03-29 · $0.1570 dividend (ex-date, current split terms)"},{"t":"2021-04-28","kind":"dividend","label":"D","title":"2021-04-28 · $0.1543 dividend (ex-date, current split terms)"},{"t":"2021-05-26","kind":"dividend","label":"D","title":"2021-05-26 · $0.1574 dividend (ex-date, current split terms)"},{"t":"2021-06-28","kind":"dividend","label":"D","title":"2021-06-28 · $0.1478 dividend (ex-date, current split terms)"},{"t":"2021-07-28","kind":"dividend","label":"D","title":"2021-07-28 · $0.1526 dividend (ex-date, current split terms)"},{"t":"2021-08-27","kind":"dividend","label":"D","title":"2021-08-27 · $0.1532 dividend (ex-date, current split terms)"},{"t":"2021-09-28","kind":"dividend","label":"D","title":"2021-09-28 · $0.1490 dividend (ex-date, current split terms)"},{"t":"2021-10-27","kind":"dividend","label":"D","title":"2021-10-27 · $0.1482 dividend (ex-date, current split terms)"},{"t":"2021-11-26","kind":"dividend","label":"D","title":"2021-11-26 · $0.1499 dividend (ex-date, current split terms)"},{"t":"2021-12-29","kind":"dividend","label":"D","title":"2021-12-29 · $0.1528 dividend (ex-date, current split terms)"},{"t":"2022-01-27","kind":"dividend","label":"D","title":"2022-01-27 · $0.1453 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.1447 dividend (ex-date, current split terms)"},{"t":"2022-03-29","kind":"dividend","label":"D","title":"2022-03-29 · $0.1507 dividend (ex-date, current split terms)"},{"t":"2022-04-27","kind":"dividend","label":"D","title":"2022-04-27 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.1409 dividend (ex-date, current split terms)"},{"t":"2022-06-28","kind":"dividend","label":"D","title":"2022-06-28 · $0.1370 dividend (ex-date, current split terms)"},{"t":"2022-07-27","kind":"dividend","label":"D","title":"2022-07-27 · $0.1380 dividend (ex-date, current split terms)"},{"t":"2022-08-29","kind":"dividend","label":"D","title":"2022-08-29 · $0.1443 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $0.1298 dividend (ex-date, current split terms)"},{"t":"2022-10-27","kind":"dividend","label":"D","title":"2022-10-27 · $0.1393 dividend (ex-date, current split terms)"},{"t":"2022-11-28","kind":"dividend","label":"D","title":"2022-11-28 · $0.1466 dividend (ex-date, current split terms)"},{"t":"2022-12-28","kind":"dividend","label":"D","title":"2022-12-28 · $0.1442 dividend (ex-date, current split terms)"},{"t":"2023-01-27","kind":"dividend","label":"D","title":"2023-01-27 · $0.1437 dividend (ex-date, current split terms)"},{"t":"2023-02-24","kind":"dividend","label":"D","title":"2023-02-24 · $0.1414 dividend (ex-date, current split terms)"},{"t":"2023-03-29","kind":"dividend","label":"D","title":"2023-03-29 · $0.1395 dividend (ex-date, current split terms)"},{"t":"2023-04-26","kind":"dividend","label":"D","title":"2023-04-26 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2023-05-26","kind":"dividend","label":"D","title":"2023-05-26 · $0.1393 dividend (ex-date, current split terms)"},{"t":"2023-06-28","kind":"dividend","label":"D","title":"2023-06-28 · $0.1417 dividend (ex-date, current split terms)"},{"t":"2023-07-27","kind":"dividend","label":"D","title":"2023-07-27 · $0.1481 dividend (ex-date, current split terms)"},{"t":"2023-08-29","kind":"dividend","label":"D","title":"2023-08-29 · $0.1430 dividend (ex-date, current split terms)"},{"t":"2023-09-27","kind":"dividend","label":"D","title":"2023-09-27 · $0.1410 dividend (ex-date, current split terms)"},{"t":"2023-10-27","kind":"dividend","label":"D","title":"2023-10-27 · $0.1382 dividend (ex-date, current split terms)"},{"t":"2023-11-28","kind":"dividend","label":"D","title":"2023-11-28 · $0.1418 dividend (ex-date, current split terms)"},{"t":"2023-12-27","kind":"dividend","label":"D","title":"2023-12-27 · $0.1458 dividend (ex-date, current split terms)"},{"t":"2024-01-29","kind":"dividend","label":"D","title":"2024-01-29 · $0.1489 dividend (ex-date, current split terms)"},{"t":"2024-02-27","kind":"dividend","label":"D","title":"2024-02-27 · $0.1522 dividend (ex-date, current split terms)"},{"t":"2024-03-26","kind":"dividend","label":"D","title":"2024-03-26 · $0.1549 dividend (ex-date, current split terms)"},{"t":"2024-04-26","kind":"dividend","label":"D","title":"2024-04-26 · $0.1532 dividend (ex-date, current split terms)"},{"t":"2024-05-30","kind":"dividend","label":"D","title":"2024-05-30 · $0.1541 dividend (ex-date, current split terms)"},{"t":"2024-06-27","kind":"dividend","label":"D","title":"2024-06-27 · $0.1556 dividend (ex-date, current split terms)"},{"t":"2024-07-30","kind":"dividend","label":"D","title":"2024-07-30 · $0.1584 dividend (ex-date, current split terms)"},{"t":"2024-08-29","kind":"dividend","label":"D","title":"2024-08-29 · $0.1611 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.1634 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"dividend","label":"D","title":"2024-10-30 · $0.1642 dividend (ex-date, current split terms)"},{"t":"2024-11-27","kind":"dividend","label":"D","title":"2024-11-27 · $0.1708 dividend (ex-date, current split terms)"},{"t":"2024-12-30","kind":"dividend","label":"D","title":"2024-12-30 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2025-01-30","kind":"dividend","label":"D","title":"2025-01-30 · $0.1694 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"dividend","label":"D","title":"2025-02-27 · $0.1670 dividend (ex-date, current split terms)"},{"t":"2025-03-28","kind":"dividend","label":"D","title":"2025-03-28 · $0.1647 dividend (ex-date, current split terms)"},{"t":"2025-04-29","kind":"dividend","label":"D","title":"2025-04-29 · $0.1580 dividend (ex-date, current split terms)"},{"t":"2025-05-29","kind":"dividend","label":"D","title":"2025-05-29 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2025-06-27","kind":"dividend","label":"D","title":"2025-06-27 · $0.1680 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"dividend","label":"D","title":"2025-07-30 · $0.1720 dividend (ex-date, current split terms)"},{"t":"2025-08-28","kind":"dividend","label":"D","title":"2025-08-28 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2025-09-29","kind":"dividend","label":"D","title":"2025-09-29 · $0.1770 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"dividend","label":"D","title":"2025-10-30 · $0.1820 dividend (ex-date, current split terms)"},{"t":"2025-11-26","kind":"dividend","label":"D","title":"2025-11-26 · $0.2140 dividend (ex-date, current split terms)"},{"t":"2025-12-30","kind":"dividend","label":"D","title":"2025-12-30 · $0.9530 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"dividend","label":"D","title":"2026-01-29 · $0.1830 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"dividend","label":"D","title":"2026-02-26 · $0.1860 dividend (ex-date, current split terms)"},{"t":"2026-03-30","kind":"dividend","label":"D","title":"2026-03-30 · $0.1790 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"dividend","label":"D","title":"2026-04-29 · $0.1810 dividend (ex-date, current split terms)"},{"t":"2026-05-28","kind":"dividend","label":"D","title":"2026-05-28 · $0.1840 dividend (ex-date, current split terms)"},{"t":"2026-06-29","kind":"dividend","label":"D","title":"2026-06-29 · $0.1830 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"dividend","label":"D","title":"2026-07-30 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2026-08-28","kind":"dividend","label":"D","title":"2026-08-28 · $0.1950 dividend (ex-date, current split terms)"}]}