{"ticker":"DIS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[93.73,96.93,97.01,97.2,96.2,96.93,96.6,95.81,95.22,96.26,95.7,95.27,95.7,95.83,95.6,98.21,98.78,98.73,99,100.55,100.79,110.33,110.25,113.33,112.05,112.26,114.15,113.85,115.68,116,115.45,117.26,117.78,117,115.97,116.55,116.55,116.39,114.65,114.64,114.7,114.32,113,111.03,113.34,111.66,110.61,111.61,111.25,112.12,111.82,110.43,110.78,111.7,111.37,111.47,112.15,111,110,107.93,108.68,109.17,108.29,106.83,107.1,109.55,108.5,111.16,111.68,112.85,113.5,114.09,113.3,111.35,113.8,115.7,111.88,111.61,111.14,108.38,108.25,108.92,109.86,109.78,109.14,111.24,111,108.84,111.43,110.06,112.32,111.46,114.07,111.7,109.34,108.38,105,104.43,99.79,98.68,97.77,97.44,98.74,99.27,99.66,99.57,98.38,100.22,100.65,101.7,100.71,100.05,96.83,98.32,96.62,94.51,86,80.99,85.95,81.29,88.92,85.11,85.83,84.75,84.28,83.37,84.91,85.01,89.03,87.45,90.07,90.45,89.83,89.89,91.27,91.84,89.7,91.2,102.42,103.97,105.26,109.87,110.25,111.38,112.23,111.92,112.12,112.44,111.69,109.98,109.6,111.03,112.2,112.01,112.01,112.68,112.73,113.86,113.73,113.36,113.98,115.53,118.38,118.87,117.31,118.02,118.99,117.88,118.25,116.66,117.75,118.77,119.98,121.85,124.31,123.5,123.32,123.07,123.21,123.22,121.84,120.62,120.64,119.78,120.23,119.36,119.75,121.97,121.07,120.75,121.52,122.85,122.26,121.03,120.58,119.95,119.46,117.59,117.73,119.25,115.78,115.75,113.3,112.91,113.31,114.23,115.48,116.57,115.19,116.5,116.08,116.57,117.59,118.49,117.43,117.53,118.1,117.39,117.02,117.83,117.08,118.91,117.96,118.53,116.85,115.45,116.26,116.11,115.45,115.24,115.33,114.6,111.76,112.72,112.41,112.71,113.13,113.47,114.53,114.08,112.98,112.04,112.69,112.63,112.81,111.82,111.53,110.39,109.65,111.47,111.79,109.74,111.03,112.25,114,113.17,113.23,111.94,111.91,111.18,110.13,111.58,112.55,110.97,111.35,111.17,110.26,111.15,112.65,114.57,108.89,107.52,105.75,105.1,106.08,105.37,103.48,104.09,102.49,103.32,103.3,104.92,106.53,104.9,105.84,105.18,105.3,107.59,107.12,109.2,111.73,110.7,111.22,111.06,110.53,112.32,111.41,112.29,112.94,114.15,113.32,114.1,114.77,113.44,111.42,113.79,114.46,112.55,114.31,114.63,112.84,112.81,113.71,113.2,109.66,110.57,113.17,112.69,111.68,111.5,110.28,109.63,111.36,104.01,104.78,104.2,107.05,106.13,108.69,107.6,108.93,107.93,101.4,106.57,105.96,107.11,105.61,104.98,104.45,106,105.47,104.78,104.61,102.84,103.17,103.1,101.39,100.55,101.75,101.4,100.1,99.83,99.47,99.17,99.84,99.03,99.01,100.22,97.74,96.82,95.12,94.19,92.89,95.34,97.26,96,96.5,95.8,98.1,98.66,99.84,98.53,101.34,102.6,103.62,104.69,105.91,106.19,105.03,104.94,103.6,102.62,102.66,100.94,100.91,104.4,102.74,101.53,106.52,109.05,109.03,108,104.99,105.35,105.54,105.03,102.69,103.71,102.91,103.61,104.04,103.1,103.3,103.81,103.63,101.66,102.35,100.44,100.54,99.68,99.52,99.05,99.49,98.83,101.06,100.88,101.43,100.67,101.8,103.41,102.02,103.1,101.11,98.05,99.71,97.43,96.55,96.4,98.85,98.14,97.3,96.34,96.89,96.1,95.51,96.1,97.28,99.01,97.85,96,97.12,94.81,93.26,95.51,97,98.34,97.41,96.08,97.62,97.87,101.99,102.54,104.42,104.61,102.95,103.29,103.8,104.99,106.33,104.19,104.06,106.88,107.57,108.39,110.5,111.3,108.78,107.25,107.78,107.24,106.71,108.62,106.49,104.68,104.45,103.69,106.74,107.09,108.11,106.48,107.59,105.05,103.48,105.1,103.26,104.08,105.15,105.12,105.48,105.75,104.5,101.5,101.81,103.42,103.48,104.81,107.22,107.9,109.52,108.5,110.12,111.48],"h":[96.79,97.33,97.54,97.45,97.26,97.14,96.8,96.85,96.69,96.62,96.71,96.63,96.39,96.02,96.67,99.55,99.52,99.26,100.9,101.29,103.2,114.81,115.19,115.44,112.5,114.37,116.25,116.34,116.58,116.42,118.2,117.74,118.63,117.23,117.29,117.27,117.26,117.18,114.95,115.05,115.01,114.96,113.07,114.04,116.12,112.91,112.97,111.85,112.74,113.32,112.12,111.54,111.59,112.2,111.54,112.85,113.74,111.11,110.54,108.61,108.96,109.6,108.6,107.74,109.45,109.55,111.07,113.39,114.08,112.96,114.38,115.18,114.01,114.6,114.66,118.59,112.68,112.55,111.38,109.05,109.53,109.76,110.51,109.92,111.76,111.52,111.76,111.56,111.9,113.25,113.12,113.99,115.55,112.25,110.94,108.83,105.77,104.8,101.04,99.49,98.65,99.1,100.12,99.73,100.96,100.05,99.89,100.44,101.76,102.27,101.03,100.39,98.85,98.59,98.31,94.78,87.54,86.63,86.95,92.25,89.01,85.67,86.45,85.98,84.8,85.78,85.23,86.56,89.87,90.24,90.34,91.37,91.66,91.19,91.61,93.19,93.08,92.74,103.31,106.19,106.19,110.94,112.2,113.41,112.85,113.44,112.99,113.4,112.49,111.8,110.35,112.89,112.47,112.26,113.35,113.6,114.69,114.05,114.34,114.22,116.11,120.5,119.55,119.39,118.32,120.34,119.33,118.75,119.05,117.99,119.08,119.72,121.67,122.94,124.69,123.76,123.7,124.24,124.61,123.71,122.35,121.95,121.23,120.5,120.23,120.57,122.39,122.16,121.97,121.43,123.18,123.4,122.45,121.4,120.81,120.5,119.91,117.89,119.52,119.57,116.12,116.4,114.29,113.15,114.4,117.23,116.71,116.84,117.01,116.99,117.89,116.66,119.78,119.05,118.38,118.46,118.37,118.65,118.28,118.62,119.68,119.78,118.88,119.05,117.51,117.17,117.01,116.75,115.85,116.66,115.78,114.6,113.63,113.62,114.15,114.05,113.57,115.01,114.88,116.06,113.17,113.57,113.11,113.4,113.2,113,112.68,110.96,111.84,112.68,112.09,111.46,112.25,114.54,114.28,113.83,113.65,112.6,112.48,111.53,113.58,113.1,112.81,111.79,111.97,111.71,111.43,112.79,114.97,117.09,109.36,108.73,107.67,107.08,107.59,105.8,104.78,104.34,103.92,104.25,104.74,106.83,106.57,105.85,106.22,106.17,108.05,107.75,109.67,111.56,113.34,111.55,112.85,112.13,112.8,113.48,112.8,113.31,114.53,114.74,114.49,115.28,114.89,113.44,116.03,114.76,114.97,114.99,115.98,114.94,113.22,113.59,114.11,113.85,111.09,113.25,114.29,112.95,112.41,111.8,111.43,111.67,112.95,108.61,104.99,108.6,108.33,108.96,108.92,111.11,109.87,108.16,105.52,107.28,107.73,107.77,106.2,105.19,107.23,106.72,106.77,106.34,104.61,104.31,103.84,104.55,101.81,101.87,102.24,101.89,100.88,100.77,99.69,100.71,101.02,100.78,100.03,100.6,98.05,97.18,96.4,94.19,95.19,96.89,98.36,97.17,97.16,96.79,99.19,100.23,100.16,101.27,103.1,103.38,104.53,106.33,107.11,106.88,106.28,105.2,103.64,103.81,103.29,101.48,104.12,104.83,103.05,101.73,109.14,110.48,109.21,108.39,106.27,105.88,106.29,105.42,104.7,103.93,104.86,104.62,104.5,103.8,105.25,104.41,103.76,103.01,102.49,101.27,101.47,100.2,99.84,100.09,99.76,100.74,101.77,102.4,101.93,102.36,104.22,104.31,104.04,104.53,101.58,99.45,100.04,97.58,97.76,99.52,99.44,99.04,97.66,96.55,97.05,97.54,96.69,97.9,99.85,99.79,98.39,96.89,97.3,94.82,96.29,97.19,99.23,99.41,97.48,96.59,99.05,98.57,103.21,104.73,105.25,104.8,104.09,103.68,104.94,107.11,106.64,105.21,107.06,108.69,108.41,111.87,111.6,111.52,108.87,108.2,108.09,108.95,108.99,109.2,106.88,105.11,104.93,106.12,107.36,109.42,108.32,108.34,107.71,105.05,104.6,105.1,104.62,105.75,106.17,106.58,105.84,106.4,104.64,102.63,103.72,104.27,105.21,107.41,108.35,108.99,110.16,109.03,111.59,112.685],"l":[93.63,95.61,96.05,95.95,96.2,95.99,95.25,95.01,95.21,95.68,94.94,95,94.83,95.03,95.25,98.21,98.13,97.61,99,99.5,100.35,108.4,110.25,112.89,110.82,111.47,113.83,113.6,114.93,115.44,115.45,116.73,116.55,115.45,115.84,116.06,116.22,113.91,113.72,113.98,114.16,113.3,111.73,110.8,111.24,111.25,110.43,110.31,111.19,111.86,110.86,109.83,110.67,110.17,110.18,110.87,111.29,108.64,107.62,106.72,107.61,107.99,106.16,106.54,106.8,108.23,108.49,110.63,111.46,111.56,112.76,113.12,112.76,110.86,112.51,110.23,109.15,110.81,108.69,107.69,107.75,108.56,109.59,108.71,109.14,109.38,107.92,108.65,109.07,110.06,111.06,111,112,108.27,108.22,105.02,103.31,102.11,97.45,96.38,95.93,97.42,98.66,98.48,99.47,98.64,97.75,98.86,100.41,100.26,99.58,97.74,95.7,96.84,96.45,88.61,83.08,80.1,80.85,81.19,83.07,83.35,84.03,84.52,82.01,83.36,82.98,84.6,87.03,86.77,89.07,89.64,89.76,88.56,90.36,91.84,89.61,91,100.14,103.86,104.76,108.66,110.15,110.83,111.58,111.42,111.9,111.81,110.13,109.98,108.78,110.15,111.17,110.52,111.37,112.25,112.52,112.98,111.84,113.21,113.98,115.53,117.65,117.66,117.3,117.87,117.65,116.84,116.9,115.02,117.75,118.63,119.68,121.48,123.18,122.45,122.53,122.9,122.58,121.82,120.61,120.62,119.73,119.6,118.88,118.88,119.75,120.29,120.78,120.56,121.5,121.81,120.87,119.89,119.36,119.18,118.58,115.57,117.73,117.33,112.2,111.82,112.02,111.54,112.49,114.15,114.62,115.19,115.16,115.72,116,115.53,117.13,117.7,117.16,117.29,116.61,117.25,116,116.35,116.76,117.7,116.74,117.22,114.5,114.63,115.1,115,114.71,115.22,114.05,111.93,111.52,111.6,112.2,112.65,112.76,113.33,113.34,112.79,110.78,111.56,111.45,111.8,111.65,110.88,109.11,109.38,109.2,111.14,108.51,109.44,110.6,112.04,112.98,111.9,111.59,111.31,111.46,110.01,109.55,110.53,111.03,110.64,110.6,109.18,110.04,111.03,112.42,114.39,104.91,105.3,105.12,105,104.08,102.5,102.69,101.89,102,102.88,103.24,104.47,104.82,104.47,104.51,104.56,104.83,106.55,106.58,109.11,111.15,108.55,110.86,110.46,110.42,110.92,111.15,112.04,112.8,113.27,113.31,114.1,113.55,111.62,111.38,113.11,112.51,112.55,113.9,112.55,111.61,112.26,112.17,111.12,108.8,110.5,112.17,110.55,111.13,110.03,109,108.76,110.99,103.75,102.34,103.63,104.81,105.37,106.77,107.6,107.8,101.02,101.2,104.37,105.81,105.45,104.65,102.96,103.98,104.51,105.32,103.93,102.86,102.15,102.64,101.59,99.95,98.45,100.24,100.4,99.37,99.16,98.46,99.02,99,98.44,98.39,97.86,96.25,95.06,94.59,92.19,92.89,94.19,96.49,95.09,96.12,95.33,97.69,97.68,98.82,98.53,100.9,101.79,102.78,104.69,105.91,103.97,104.23,102.55,101.97,102.06,100.61,100.6,100.42,102.97,101.27,100.06,105.31,107.09,107.54,104.38,104.22,103.86,104.85,102.3,102.55,101.97,101.6,102.59,102.98,102.35,103.26,103.1,101.83,100.3,100.09,99.25,99.01,99.09,98.41,98.51,97.95,98.1,99.54,100.59,100.05,100.44,100.8,101.51,101.8,101.04,97.99,97.9,98.5,96,95.65,95.77,97.02,96.92,96.64,94.78,95.52,95.83,95.13,96.1,97.28,97.05,96,95.84,95.65,92.49,93,95.51,96.97,97.99,94.46,95.6,97.21,97.38,99.69,102.52,103.7,102.8,102.79,102.03,103.46,104.91,103.46,103.63,103.96,106.42,106.97,108.08,109.76,109.45,106.74,107.03,106.97,106.14,106.33,106.9,105.17,103.71,102.99,103.57,105.64,107.09,105.92,106.23,105.32,102.37,103.18,103.33,102.7,103.9,104.48,104.76,104.85,104.9,101.15,101.23,101.32,103.29,102.62,104.05,107.14,107.56,107.95,107.65,109.87,110.005],"c":[96.75,96.54,97.28,96.62,96.74,96.24,95.4,95.03,96.2,96.13,95.08,96.2,95.81,95.79,96.63,98.89,98.93,99.02,100.86,100.99,102.72,109.12,115.08,113.54,112.42,114.26,114.72,115.65,116,115.45,117.6,117.47,117.16,116.45,116.99,116.5,116.73,114.61,114.73,114.61,114.9,113.34,112.11,113.02,111.35,111.37,112.03,111.4,112.56,112.55,111.55,110.8,111.35,110.82,111.16,111.05,111.39,109.76,108.65,108.08,108.12,108.18,106.46,107.02,108.7,108.81,111.04,112.16,113.34,112.14,113.19,113.43,113.06,114,113.3,110.54,112.09,110.86,109.28,109.02,109.23,109.59,110.38,109.56,111.35,110.55,108.66,111.2,110.53,111.83,111.31,113.8,112.79,109.01,109.31,105.43,105.51,103.08,97.9,98.76,96.87,98.64,99.36,99.35,100.29,98.86,99.46,100.18,101.61,100.78,100.45,98.07,98.7,97.68,97.88,88.84,83.53,83.3,81.72,91.44,85.23,84.89,84.66,85.01,82.77,84.81,84,86.09,87.29,90.01,90.28,90.16,91.17,90.95,90.81,92.49,92.11,92.17,102.09,105.12,105.94,110.49,111.38,112.94,112.22,113.42,112.66,112.36,110.46,111.13,109.72,112.36,111.52,112.02,113.04,112.95,113.6,113.49,112.53,113.9,115.66,118.73,119.52,118.61,117.94,119.48,118.13,117.86,117.63,117.75,118.65,119.42,121.46,122.34,124.01,123.49,122.98,124,123.16,121.82,120.61,121.56,119.87,119.97,118.98,119.82,122.21,121.42,120.84,121.06,122.94,121.95,121.47,120.37,119.91,119.54,119.11,116.59,119.35,118.32,115.17,112.88,112.43,112.55,113.72,116.64,116.31,115.39,116.55,116.27,117.04,116.21,118.86,117.71,117.65,118.09,117.64,118.38,118.27,117.38,118.81,117.91,118.84,117.37,115.79,117.08,115.96,115.62,115.23,116.1,114.86,113.76,112.56,112.25,113.43,112.99,113.47,114.78,114.5,112.95,112.14,112.47,112.75,112.53,111.89,110.99,109.19,110.27,111.17,111.71,109.88,110.67,111.96,114.3,113.08,113.03,111.68,112.34,111.65,110.24,111.84,112.62,112.12,111.47,111.36,110.49,110.74,112.24,114.85,116.65,107.61,105.8,105.69,106.28,104.67,102.7,104.28,101.94,103.31,103.43,104.47,106.77,104.83,105.74,105.47,105.3,107.63,107.02,108.83,111.46,111.6,110.49,111.62,110.63,111.87,111.24,112.38,113.22,114.48,113.56,114.19,114.79,113.77,111.85,114.07,114.57,112.91,114.17,115.88,112.82,112.98,113.53,113.41,111.2,110.34,113.19,113.21,110.98,111.31,110.61,109.56,111.58,112.8,104.45,104.22,107.05,104.97,108.7,107.13,109.96,108.12,102.38,105.45,105.44,107.1,106,105.58,104.41,106.05,105.05,105.55,106.04,104.33,103.3,103.04,102.41,101.54,101.66,101.32,100.89,99.43,99.29,98.66,100.3,99.42,99.2,99.51,97.95,96.39,95.95,94.75,92.42,94.32,96.38,96.56,96.61,96.28,95.78,99.18,99.79,99.17,101.18,102.59,103.04,103.9,106.29,106.3,104.29,104.82,103.65,102.6,102.35,101.47,101.3,103.75,103.08,101.31,100.48,108.06,108.66,108.02,104.72,106.16,104.9,105.42,102.72,103.91,102.29,104.08,103.58,103,103.28,104.18,103.73,101.83,102.85,101.41,99.39,99.34,99.71,98.87,99.33,98.61,100.34,100.04,101.69,101.28,100.86,103.89,102.45,103.53,101.12,98.05,98.79,98.63,96.46,95.71,99.5,97.41,97.48,96.7,96.17,95.62,96,95.87,97.15,99.71,97.67,96.41,96.14,95.87,92.83,94.85,96.65,98.89,98.48,96.16,96.19,98.14,98.18,101.76,104.68,104.91,103.18,103.53,103.22,104.8,106.85,103.5,103.95,106.93,107.32,107.78,110.61,111.25,109.63,106.82,108.1,107.55,106.22,107.98,107.16,105.31,105.06,104.18,105.82,106.55,108.59,106.42,106.99,105.35,102.67,104.23,103.82,103.46,105.56,106.15,105.59,105.41,104.9,101.33,102.19,103.61,104.03,104.75,107.02,108.05,108.49,108.58,108.99,110.68,110.59],"a":[94.5451,94.3399,95.0631,94.4181,94.5354,94.0468,93.2259,92.8643,94.0077,93.9393,92.9132,94.0077,93.6266,93.607,94.4279,96.6364,96.6755,96.7634,98.5615,98.6885,100.3791,106.6332,112.4574,110.9525,109.858,111.6561,112.1056,113.0144,113.3564,112.819,114.92,114.7929,114.49,113.7962,114.3239,113.8451,114.0698,111.9981,112.1154,111.9981,112.2815,110.7571,110.0405,110.9337,109.2946,109.3142,109.962,109.3436,110.4822,110.4724,109.4909,108.7547,109.2946,108.7744,109.1081,109.0001,109.3338,107.7339,106.6444,106.0849,106.1242,106.1831,104.4948,105.0445,106.6935,106.8015,108.9903,110.0896,111.2478,110.07,111.1006,111.3362,110.973,111.8957,111.2086,108.4995,110.0209,108.8136,107.2628,107.0076,107.2137,107.5671,108.3425,107.5376,109.2946,108.5093,106.6542,109.1473,108.4897,109.7657,109.2553,111.6993,110.708,106.9978,107.2922,103.4838,103.5624,101.1772,96.0928,96.937,95.0819,96.8192,97.5259,97.5161,98.4387,97.0351,97.6241,98.3308,99.7344,98.9197,98.5958,96.2597,96.8781,95.8769,96.0732,87.2001,81.9881,81.7624,80.2115,89.7521,83.6567,83.323,83.0972,83.4408,81.2421,83.2445,82.4494,84.5008,85.6787,88.3485,88.6135,88.4957,89.4871,89.2711,89.1337,90.7827,90.4097,90.4686,100.2055,103.1796,103.9844,108.4504,109.324,110.8552,110.1485,111.3264,110.5804,110.2859,108.421,109.0786,107.6947,110.2859,109.4614,109.9522,110.9534,110.865,111.503,111.3951,110.4528,111.7975,113.525,116.5383,117.3138,116.4206,115.7629,117.2745,115.9494,115.6844,115.4586,115.5764,116.9564,117.7155,119.7263,120.5938,122.2399,121.7274,121.2246,122.2301,121.4021,120.0812,118.8885,119.8249,118.159,118.2576,117.2817,118.1097,120.4656,119.6869,119.1152,119.332,121.1852,120.2093,119.7362,118.6519,118.1985,117.8337,117.4099,114.9259,117.6465,116.6312,113.5261,111.2688,110.8252,110.9435,112.0968,114.9751,114.6498,113.743,114.8864,114.6104,115.3694,114.5513,117.1635,116.0299,115.9707,116.4044,115.9609,116.6903,116.5819,115.7046,117.1142,116.227,117.1437,115.6947,114.1373,115.4089,114.3048,113.9697,113.5853,114.4428,113.2205,112.1362,110.9534,110.6478,111.811,111.3772,111.8504,113.1417,112.8657,111.3378,110.5394,110.8647,111.1407,110.9238,110.2929,109.4058,107.6315,108.6961,109.5832,110.1155,108.3116,109.0904,110.3619,112.6685,111.466,111.4167,110.0859,110.7365,110.0564,108.6665,110.2437,111.0125,110.5197,109.8789,109.7705,108.9129,109.1594,110.6379,113.2107,114.985,106.074,104.2899,104.1814,104.763,103.176,101.2341,102.7916,100.485,101.8354,101.9537,102.9788,105.246,103.3337,104.2307,103.9646,103.797,106.0937,105.4924,107.2766,109.8691,110.0071,109.6498,110.7712,109.7887,111.0193,110.3941,111.5254,112.3591,113.6095,112.6965,113.3217,113.9171,112.9049,110.9995,113.2026,113.6988,112.0514,113.3018,114.9988,111.9621,112.1209,112.6667,112.5476,110.3544,109.501,112.3293,112.3491,110.1361,110.4636,109.7689,108.7269,110.7315,111.9422,103.6557,103.4275,106.236,104.1718,107.8734,106.3154,109.1238,107.2978,101.6015,104.6481,104.6382,106.2856,105.194,104.7772,103.616,105.2436,104.2512,104.7474,105.2337,103.5367,102.5145,102.2565,101.6313,100.7679,100.887,100.5495,100.1228,98.6739,98.535,97.9098,99.5373,98.664,98.4457,98.7533,97.2052,95.657,95.2204,94.0295,91.7172,93.6028,95.6471,95.8257,95.8754,95.5479,95.0517,98.4258,99.0312,98.4159,100.4106,101.8099,102.2565,103.1099,105.4818,105.4917,103.497,104.0229,102.8618,101.8198,101.5717,100.6984,100.5297,102.9611,102.2962,100.5396,99.7159,107.2383,107.8337,107.1986,103.9237,105.3527,104.1023,104.6184,101.9389,103.1198,101.5122,103.2886,102.7924,102.2168,102.4946,103.3878,102.9412,101.0557,102.0679,100.6389,98.6342,98.5846,98.9518,98.1182,98.5747,97.8602,99.577,99.2793,100.9167,100.5098,100.093,103.1,101.671,102.7427,100.3511,97.3044,98.0388,97.88,96.46,95.71,99.5,97.41,97.48,96.7,96.17,95.62,96,95.87,97.15,99.71,97.67,96.41,96.14,95.87,92.83,94.85,96.65,98.89,98.48,96.16,96.19,98.14,98.18,101.76,104.68,104.91,103.18,103.53,103.22,104.8,106.85,103.5,103.95,106.93,107.32,107.78,110.61,111.25,109.63,106.82,108.1,107.55,106.22,107.98,107.16,105.31,105.06,104.18,105.82,106.55,108.59,106.42,106.99,105.35,102.67,104.23,103.82,103.46,105.56,106.15,105.59,105.41,104.9,101.33,102.19,103.61,104.03,104.75,107.02,108.05,108.49,108.58,108.99,110.68,110.59],"v":[9936300,9542500,8609700,8189900,5344300,5388500,5015300,6638100,8146400,6834400,7718200,8147700,7944900,6088000,6561700,11325100,7805100,7982100,9137900,9366200,17701300,47436100,32048000,14236600,12166800,9319300,10261000,10098000,10397800,6808100,8142400,5095200,8390500,9194000,7996200,9823600,6677900,8666100,7526400,6426800,5285100,6864500,10528500,12238600,12292800,9468500,17955300,6037200,2475000,4781400,4523800,5716300,4757500,5688100,5393100,6274400,7878800,7805300,8835500,6690200,5501600,6296900,7872800,7144300,8643700,8781700,7608300,8304500,10176900,6516800,7607100,6236200,7797700,8870700,13521100,23310000,12470800,8669300,8239500,7456700,6521200,6553200,5964500,8362900,8452100,5970100,9082100,7093300,7289000,7831600,7854700,14609400,7884700,12658000,9956100,11618800,12715900,10947100,16906000,11891800,11059500,10199800,8332100,6727000,8614600,7836500,15089900,8224400,7365200,6314000,6598800,7679700,10554000,8762700,7959900,19353400,22580900,20456000,14845600,24970900,16377000,10204400,10841300,7840500,10144300,14728100,14166800,9578500,12089100,10310000,7749600,8491800,6359900,8474800,7790600,7594000,10231000,11839400,36155300,19265400,10438200,18366600,14076700,15352200,8322400,10961000,7209700,6433300,10150600,7903700,8086100,10201100,5787900,9682100,12881100,7546800,9738800,5614900,8547200,5790700,7960400,18948400,10439200,7980300,13204900,9592100,9241200,8181200,17180400,8348000,8350200,6976300,10439600,13435600,13456200,9815700,7317100,4252300,7023500,6622900,6724900,6888700,6112400,6853300,7943600,6747500,9933700,9486800,6392500,5614500,8258900,6702200,5656600,6042200,6283700,5281500,7235000,8637800,8845000,15365700,22153700,15484400,9491000,8532600,7274000,9025700,6800900,6768600,5798400,5914000,7046700,6337100,7161700,5424900,5787400,4378000,5687700,5212600,6015900,6288700,6949300,6669100,6450700,5444300,7484900,8399100,7640900,7150900,6844900,7333900,9460500,23398400,15479800,13145000,8755200,6365500,6145700,9304100,9303700,9736300,8695100,7148400,6141200,5409800,7074400,6502400,9635200,7435100,7898000,7012600,7531200,10090500,8047500,8163200,7569200,6945400,6235200,6029600,6839400,7097100,8311300,8700600,8542300,7950100,5746000,10291800,8782100,9158700,9713300,15248700,44045400,16691400,12296400,11796200,12790000,12609900,10785400,15024800,10574500,10130200,6525500,12628900,8548200,10177800,11471400,10680100,13727700,8549400,11237900,13281400,13059100,14318000,15580200,12142500,12913900,21138400,8803300,7634500,4606700,5428900,7966000,6883900,6608000,8906200,12029000,7388300,8296300,9778200,8935200,10833800,8945700,8950900,7958500,12049600,9818200,10041400,12437700,10819800,8859800,8956900,9016600,11079000,17895200,37778500,24827100,19070400,11859500,12105600,10515400,9815500,9374900,25319600,12845300,10467400,8791600,7492900,9043600,10626500,13594800,8556500,9578500,13954000,14178600,13608400,9672300,11751500,10448600,11715100,7833100,8152800,10309400,9551500,11578500,11785600,12615100,14793800,27544200,11373000,9155700,8467500,8548800,12475900,10592600,11180200,8518600,6379100,5882200,7913000,10821000,8918300,6359600,6790300,9997400,7035300,8145900,10506200,6423400,7784500,6886600,6147000,5974500,6524300,6409300,5533700,9203500,5956900,8400100,14314700,23219500,14309200,8370000,10562300,8178500,7605900,6144600,9258600,9037200,7032600,7941400,8611200,5693300,6714400,7360100,6511100,13340300,8219000,8397400,7471600,9568000,9501600,7559200,8616300,7041400,9264400,8257200,10265100,10694600,11168700,22943600,17396300,14457400,12215500,12054400,13921400,10418100,1187812,11590400,11297800,10171900,9936400,8720800,11448100,10678900,9304200,7651600,10219200,7480000,10496500,9861700,9745400,9119200,13562500,12153100,10593900,11389300,11070100,21112400,11193000,11480300,16796800,20809000,14047200,10929700,8631900,6781600,6717500,7100000,8176900,7635000,6149900,8046100,7971500,6840800,12658400,6747100,8524600,8699500,5465900,8728700,7033700,7555300,6241300,6103700,7395400,7038100,7607600,7255200,7171700,8918200,10105700,7814300,19139700,7126400,7275600,8238700,7884200,7246700,12096100,7323300,11601200,9207400,6704300,7037600,6112600,8643300,14271300,7149600,6621800,10568100,8276400,9808800,8613473]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[85.92,84.23,88.47,91.24,90.24,90.5,89.32,92.63,94.21,92.03,93.39,94.74,93.28,94.69,95.22,94.45,91.3,101.8,104.23,104.76,104.35,103.94,106.84,108.6,106.06,105.31,107.07,107.83,111.5,111.48,110.14,110.47,110.17,111.48,110.03,109.27,113.4,114.16,114.47,117.75,119.29,118.63,120.88,110,107.3,93.38,102.3,102.95,104.65,103.68,99.9,103.7,105.91,108.25,113.07,114.49,115.9,113.47,120.3,115.56,114.56,108.68,108.8,106.5,103.12,100.21,95,96.42,95.08,92.56,92.47,95.01,95.31,98.57,97.94,98.92,97.5,99.3,96.93,99.6,103.5,103.3,106.01,100.41,99.6,99.85,98.96,96.75,100.08,94.91,97.77,99.8,99.9,97.9,96.15,96.11,97.35,96.47,95.07,94.53,91.96,92.8,92.47,92.47,92.7,91.35,93.49,93.72,93.77,97.56,98.11,98.52,98.98,104.61,105.7,104.85,105.3,108.58,107.91,107.34,109.86,109.92,108.95,109.94,109.93,110.77,110.92,112.07,111.81,113.18,112.8,113.33,115.26,115.59,112.39,109.73,107.65,108.49,107.04,105.62,105.6,104.6,106.76,103.3,105.17,107.31,110.02,107.59,102.8,100.64,102.49,102,97.9,98.39,98.6,99.31,100.81,97.64,99.12,98.12,98.37,104.14,103.42,102.63,106.5,104.87,111.84,108.49,108.95,110.89,113.07,110.27,112.1,107.1,103.93,106.37,108,102.71,104.72,102.8,99.86,100.18,100.7,100.69,100.55,100.41,102.35,102.44,104.22,100.55,99.76,103.93,107,106,104.15,105.01,109.82,111.05,112.2,114.66,112.66,112.93,112.49,111.8,111.44,109.58,112.27,117.28,114.83,111.93,119.05,114.45,115.74,118,116,113.18,116.65,111.99,112.29,103.23,109.11,109.91,111.65,110.62,110.76,111.41,111.77,112.91,115.62,114.42,114.04,113.03,108.49,111.59,115,131.05,131.9,142.19,132.54,131.5,134.25,133.21,132.02,138.88,140.81,140.12,140.45,142.18,145.13,141.25,145.59,139.14,137.31,136.79,134.19,136.37,139.58,136.29,131.99,130.35,130.27,130.13,131.44,131.45,134.12,137.5,144.75,148.8,152.94,147.96,147.59,145.91,145.75,145.54,144.75,144.24,135.86,139.79,141.03,139.02,132.9,119.13,108.69,91.8,84.49,96,97.26,104.71,103.58,102,102.01,108.4,114.47,121.05,117.26,125.1,112.08,114.19,109,113.83,119.94,118.05,117.2,116.17,129.75,130.1,128.15,135.25,131.99,132.53,125.98,125.75,123.26,124.9,127.37,127.11,122.24,140.26,141.57,142.45,147.06,153.18,173.8,170.09,175.75,182.26,177.75,172.1,171.89,170.84,183.85,187.3,181.74,193.23,197.31,198.54,193.26,185.24,191.47,187.75,187.51,183.96,187.69,185.7,172.7,172.45,180.18,177.97,177.65,172.13,178.5,176.76,177.71,175.71,175.62,177.22,177,180.51,177.08,180.5,181.02,185.12,179.74,176.63,175.56,176.02,172.36,169.9,169.21,178.69,160.09,153.23,148.81,147.28,152.12,146.98,152.88,155.83,157.98,151.11,134.82,138.86,143.39,149.37,150.19,147.83,140.28,130.98,138.9,138.88,136.97,130.04,130.07,117.66,111.71,108.11,107.46,103.76,110,109.75,97.61,94.9,98.22,94.26,95,96.36,102.78,104.87,108.21,121,117.7,112.54,111.77,116.14,107.53,98.95,95.73,97.59,96.38,102.12,105.66,100.88,95.85,100.12,98.21,98.24,93.73,89.44,87.42,88.98,94.43,100.32,103.29,108.26,110.17,108.1,103.55,100.73,101.61,91.89,93.43,94.78,100.21,99.3,99.57,100.15,102.41,101.7,91.54,91.33,88.97,91.2,92.25,90.29,88.04,89.12,88.25,88.42,87.49,87,86.66,88.99,85.81,83.83,81.42,81.94,85.24,81.56,80.92,84.3,84.31,82.08,79.72,85.08,88.42,93.98,95.74,91.9,92.73,92.7,90.84,90.1,91.55,90.29,92.87,95.42,96.7,107.88,110.85,107.52,112.67,110.09,112.29,116.97,122.06,118.02,114.88,113.1,113.04,114.8,105.59,103.33,101.36,104.17,101.25,100.98,102.25,99.4,97.69,97.33,95.11,90.39,86.89,85.86,89.41,90.92,89.61,88.22,91.1,93.7,96.85,95.09,94.18,97.2,95.22,95.83,99,113.33,115.68,117.78,116.39,113,111.61,110.43,111.47,107.93,107.1,111.68,111.35,111.14,109.78,108.84,114.07,104.43,98.74,100.22,96.83,80.99,85.83,84.91,90.45,89.7,109.87,112.12,111.03,112.68,113.98,118.02,116.66,124.31,123.21,119.78,121.07,121.03,117.73,112.91,115.19,118.49,117.02,117.96,116.11,111.76,113.47,112.69,110.39,111.03,111.94,112.55,111.15,105.75,104.09,104.92,105.3,110.7,111.41,113.32,111.42,114.63,109.66,111.68,104.01,108.69,106.57,104.98,104.61,100.55,99.47,100.22,92.89,96.5,98.53,105.91,102.62,102.74,108,102.69,103.1,101.66,99.52,100.88,103.41,99.71,98.85,96.1,97.85,95.51,97.62,104.61,106.33,108.39,107.78,104.68,107.09,103.48,105.12,101.81,107.9],"h":[86.39,88.66,91.98,92,90.85,90.78,92.96,93.98,94.5,93.2,95.31,95.93,95.27,96.43,95.53,95,102.99,104.41,104.69,105.98,106.64,107.33,108.94,108.85,106.95,107.1,108.3,110.48,111.66,113.3,110.69,110.99,110.85,111.82,110.96,113.55,115.28,115.67,117.43,119.15,119.9,120.72,122.08,111,109.28,103.34,103.03,104.95,105.95,103.83,103.47,106.05,108.5,114.21,115.4,116.83,117.58,120.25,120.65,115.58,114.56,114.75,110.1,108.2,103.43,101.88,97.42,96.68,96.73,93.2,96.45,97,99.21,99.71,100.15,99.12,100.37,99.44,99.87,104.12,105.6,105.74,106.75,101.29,100.8,99.89,99.12,99.14,100.96,98.64,99.85,100.8,100.71,98.06,96.43,99.27,97.61,96.47,95.32,94.53,93.86,93.71,93.49,93.58,93.21,94.19,94.4,94.13,98.32,99.5,99.07,100.29,105.52,105.64,106.26,105.56,109.35,109.49,108.93,109.4,111.99,111.42,110.87,110.49,111.8,111.5,112.89,113.16,113.71,113.84,114.25,115.12,116.1,115.61,112.39,110.08,108.49,108.65,107.22,107.26,106,107.54,108.62,105.34,107.71,110.19,110.83,107.65,102.81,102.98,103.45,102.55,98.95,99.39,99.74,100.93,100.98,99.66,99.48,99.46,106.24,105.14,103.42,106.26,112.67,112,112.39,109.37,113.19,112.72,113.16,112.53,112.45,108.63,107.35,107.57,109.81,104.95,105.94,102.95,101.28,102.38,101.65,102.71,101.49,101.37,102.68,105.48,105.49,101.65,103.99,109.49,107.9,106.08,105.95,110.24,114.68,114.56,114.1,117.9,113.33,113,112.89,112,111.91,111.98,117.46,118.1,117.77,119.17,119.69,116.95,120.2,118.46,117.83,117.14,116.92,113.98,112.89,108.52,110.75,112.92,113.18,111.84,112.05,113.92,112.63,115.77,115.8,115.05,115.48,114,111.6,115.13,130.9,132.87,140.04,142.37,136.48,136.4,134.57,134.04,138.76,142.95,143.51,141.74,143,145.43,145.36,145.19,147.15,141.95,137.92,137.62,138.68,139.81,140.08,137.36,134.15,131.78,131.57,133.44,133.68,132.8,140.25,150.63,149.48,153.41,152.97,148.93,148.65,146.51,148.2,146.87,146.72,144.79,138.93,147.3,142.99,141.87,134.44,121.78,111.58,98.28,107.73,103.16,107.99,107.64,104.86,112.7,109.18,109.44,120.87,123.78,127.82,127.44,121.5,117.45,115.6,119.44,122.09,120.39,117.42,131.94,133,130.22,136.8,137.24,137.14,133.62,127.47,126.86,125.55,131.36,128.5,127.11,128.62,147.68,145.48,151.86,154.68,179.45,177.3,175.95,183.4,182.59,181.26,177.88,173.35,182.32,193.85,188.44,200.6,197.96,203.02,198.54,196.33,189.1,191.67,190.4,190.33,186.32,189.22,186.97,173.12,180.14,181.01,178.49,178.87,179.09,178.66,177.52,186.29,177.9,181.42,178.82,187.58,180.59,180.54,185.3,187.58,185.9,182.23,179.45,179.63,178.89,173.34,173.12,176.99,179.25,160.72,155.82,149.3,154.66,152.5,154.19,157.07,160.32,158.99,153.13,138.69,144.69,157.5,156.73,150.79,149.48,140.89,140.73,142.19,144.46,139.26,133.59,133.19,120.33,116.44,110.74,108.79,109.37,112.85,110.19,97.61,98.57,100.4,98.19,95.34,104.57,106.34,109.7,123.27,126.48,118.37,114.75,115.53,117.49,109.22,100.66,101.52,98.09,102.3,107.43,108.84,101.97,97.18,100.89,99.69,99.16,97.39,89.46,88.24,94.69,100.63,103.59,110.58,113.53,118.18,109.27,103.73,101.47,102.7,94.56,97.93,100.2,100.43,102.22,101.15,102.56,102.61,103.91,94.24,92.03,91.34,93.08,94.52,90.78,89.66,90.95,90.81,88.49,87.96,89.73,92.53,89.3,86.33,84.69,82.39,86.19,85.92,81.77,83.53,85.72,86.29,84.2,85.93,91.21,95.38,96.51,95.74,93.54,94.83,94.27,91.27,92.08,91.94,93.76,95.89,97.93,112.77,112.92,111.13,112.75,115.19,114.13,117.66,123.74,123.69,118.52,115.55,114.24,114.11,116.94,106.64,103.83,104.08,104.22,102.88,102.54,103.68,99.74,98.29,98.72,95.16,94.84,91.91,89.67,91.38,91.8,90.49,90.72,95.29,96.9,97.57,95.14,97.54,97.45,96.71,99.55,115.19,116.34,118.2,118.63,117.18,116.12,113.32,112.2,113.74,109.6,113.39,115.18,118.59,111.38,111.76,113.99,115.55,104.8,100.96,102.27,98.85,92.25,86.45,90.34,93.19,106.19,113.44,113.4,113.35,114.69,120.5,120.34,122.94,124.69,124.61,122.39,123.4,121.4,119.57,117.23,119.78,119.05,119.78,119.05,116.75,114.15,116.06,113.4,112.68,114.54,113.58,112.81,117.09,107.67,104.74,106.83,113.34,113.48,114.74,115.28,116.03,114.94,114.29,112.95,108.96,111.11,107.77,107.23,104.61,102.24,101.02,100.6,98.36,100.23,106.33,107.11,104.83,110.48,108.39,104.86,105.25,103.01,101.77,104.22,104.53,100.04,99.44,99.85,98.39,99.41,105.25,107.11,108.69,111.87,109.2,107.36,109.42,106.17,106.58,108.35,112.685],"l":[78.54,84.15,88.24,88.65,88.95,88.75,89.32,92.1,90.66,90.13,93.22,92.85,91.16,93.29,93.75,90.83,90.06,101.07,102.73,103.96,103.49,102.87,105.73,104.1,104.25,105.04,106.04,106.97,107.68,108.72,107.67,109.9,108.76,109.8,107.65,108.93,113.27,113,114.27,117.25,118.57,117.78,104.24,105.51,96.61,90,99.16,101.33,101.83,99.24,97.77,102.61,105.23,107.94,112.12,110.81,114.38,113.34,113.7,111.44,107.62,107.35,104.3,105.06,98.52,93.46,90.42,92.37,92.42,86.25,91.79,93.23,95.23,95.87,97.39,96.3,97.36,95.8,96.07,99.5,102.4,102.8,100.36,97.51,99.12,97.73,96.78,96.7,95.14,94,96.76,99.4,97.14,95.82,94.56,95.3,96.05,94.75,93.91,92.39,91.19,91.7,91.4,92.02,90.32,90.56,91.9,91.66,92.11,97.42,97,98.25,98.68,103.5,104.51,103.87,105.21,106.9,106.81,106.57,108.96,108.58,108.9,109.1,109.83,110.09,110.82,111.35,111.45,112.39,112.04,113,113.66,109.06,108.13,105.23,106.78,106.95,104.08,104.77,103.17,104.52,102.72,102.87,104.31,106.2,107.32,100.5,100.66,100.53,101,96.2,96.96,97.72,97.66,99.11,96.8,97.54,96.89,97.38,98.35,102.45,102.45,102.17,104.08,104.77,108.45,107.06,108.56,109.01,109.84,109.89,107.36,100.26,102.1,104.93,101.33,102.42,102.84,98.45,98.15,97.7,99.58,99.73,98.86,97.68,99.3,101.98,101.21,98.81,99.7,102.67,105.76,103.48,103.5,104.75,108.77,109.63,111.68,112.4,111.47,111.44,111.56,109.36,108.88,108.23,111.7,114.73,110.32,111.89,111.25,111.96,115.12,115.7,111.52,111.92,111.16,109.53,103.86,100.35,105.94,109.3,110.16,109.75,108.96,109.81,109.15,112.83,112.46,112.9,113.68,107.51,107.32,111.38,114.64,129.28,131.03,132.38,131.23,130.55,131.95,130.78,131.49,134.82,138.58,137.8,139.22,139.75,139.74,140.01,139.94,132.26,132.47,131.02,132.55,135.06,134.58,131.61,128.92,127.54,128.06,129.4,129.63,128.75,130.66,136.21,143.69,147.7,146.87,145.05,145.32,144.33,143.26,144.26,142.29,139.2,134.83,138.57,139.13,138.1,113.21,110.32,91.64,79.07,81.09,92.1,94.52,99.61,99.13,101.61,98.86,99.66,113.42,114.12,116.93,112.25,111.71,108.02,108.1,112.61,114.54,115.53,113.37,115.35,128.49,126.53,127.93,129.42,130.86,128.12,120.78,121.69,120.61,123.73,123.64,117.23,119.81,134.1,140.86,141.7,146.29,152.25,167.82,168.19,175.05,174.73,170.17,171.02,160.52,168.03,183.3,182.16,181.53,183.34,193.79,189.76,181.01,183.15,185.63,184.6,178.86,182.75,179.81,168.78,167.1,171.75,175.42,175.19,172.12,171.31,173.34,169.81,177.37,172.16,175.14,170.92,175.06,172.56,175.91,178.53,180.05,181.1,169.03,169.1,171.55,170.94,168.6,168.15,168.37,158.33,152.77,145.85,142.04,146.67,146.57,145.08,151.4,153.68,148.42,136.63,129.26,138.47,140.74,149.21,140,139.55,129.29,128.38,136.88,135.53,130.02,130.04,118.15,111.36,108.3,99.47,100.05,100.13,107.91,99.38,93.1,92.01,92.54,92.31,90.23,95.31,99.56,103.86,107.03,119.48,113.89,110.03,108.52,106.96,98.02,94.28,94.5,90.71,96.26,100.12,98.11,86.28,90.85,94.68,93.87,91.26,88.81,84.69,84.07,87.83,93.45,97.12,102,106.9,107.21,103.88,98.96,97.42,92.83,90.46,93,94.38,98.55,97.7,97.39,96.46,96.61,91.24,90.7,87.79,87.01,89.44,90.86,87.61,87.34,87.78,87.86,85.3,85.16,85.45,85.99,85.37,82.46,80.53,79.75,81.17,81.2,79.22,78.73,83.13,82.61,79.23,79.53,83.59,87.41,93.87,91.44,89.93,90.78,90.75,89.86,89.73,88.69,89.46,92.87,95,96.49,107.83,105.83,107.38,109.2,109.51,112.29,116.87,116.3,113.73,111.08,110.39,110.21,104.21,101.39,100.27,100.77,100.55,99.25,100.38,98.38,96.95,96.15,95.44,89.21,89,83.91,85.31,89.31,88.76,87.72,86.59,90.95,92.16,93.13,91.46,93.63,95.01,94.83,95.03,99,110.82,114.93,115.45,113.3,110.43,110.31,109.83,107.62,106.16,106.8,111.46,109.15,107.69,107.92,108.65,103.31,95.93,97.75,97.74,83.08,80.1,82.01,82.98,88.56,89.61,108.66,108.78,110.15,111.84,113.98,116.84,115.02,122.45,119.73,118.88,120.56,115.57,111.82,111.54,115.16,116.61,116,114.5,111.93,111.52,110.78,109.11,108.51,110.6,109.55,109.18,104.91,102.5,101.89,104.47,104.83,108.55,111.15,111.62,111.38,111.12,108.8,108.76,102.34,101.02,104.37,102.96,99.95,98.45,98.39,92.19,92.89,95.33,98.53,101.97,100.42,100.06,102.3,101.6,101.83,99.01,97.95,100.05,97.9,95.65,94.78,95.13,92.49,94.46,97.21,102.03,103.46,106.74,105.17,102.99,102.37,102.7,101.15,101.32,107.56],"c":[83.83,88.61,91.38,90,90.8,88.96,92.51,93.76,91.49,92.89,95.03,93.75,94.25,95.18,94.72,90.96,102.02,104.17,104.55,104.08,103.82,106.44,108.43,105.48,106,106.95,106.69,109.53,110.52,110.11,110.3,110.26,110.37,110.3,109.95,112.62,114.99,114.97,116.44,118.86,118.91,120,109.35,107.16,98.84,102.48,100.97,104.48,102.84,100.3,103,105.56,108.24,113.09,113.74,115.67,114.84,120.07,115.13,114.24,108.04,107.72,105.86,105.08,99.25,93.9,96.9,95.82,93.9,91.15,95.01,95.31,98.48,97.94,99.2,97.22,99.07,96.42,98.59,103.77,103.26,105.54,100.52,99.78,100.29,98.75,97.34,99,95.72,98.03,99.62,99.8,97.71,95.95,95.83,96.84,96.39,95.21,94.42,92.42,92.56,93.27,92.86,92.49,91.3,93.03,93.85,92.45,97.68,98.24,98.82,98.5,104.86,103.91,105.15,104.22,108.98,108.06,107.66,109.3,110.3,109.26,110.06,110.32,111.24,110.92,111.76,112.14,113.39,112.58,113.2,114.44,115.6,111.99,109.69,107.52,108.41,107.18,105.62,105.51,104.36,106.25,103.32,105.09,107.09,109.96,107.69,101.99,100.7,102.41,101.5,97.07,98.52,98.6,98.57,100.07,97.38,99.4,98.31,98.64,104.78,103.44,102.64,105.25,104.23,111.27,108.67,107.51,111.62,112.47,110.59,112.19,108.7,103.09,106.53,107.25,102.99,104.73,102.87,98.54,100.44,100.35,100.35,100.24,99.23,101.15,102.07,103.93,102.2,99.36,103.98,108.85,106.34,104.81,104.78,110,111.48,112.62,114.09,112.68,112.48,111.93,112.02,110.97,109.26,110.4,116.94,114.78,112.61,118.9,113.19,115.18,118,116.19,112.08,115.49,111.98,112.2,104.22,107.3,109.61,112.65,111.04,111.09,111.3,111.51,112.59,115.25,114.01,113.81,114.96,108.23,111.03,115,130.06,132.45,139.92,134.33,134.04,135.04,132.79,132.04,138.04,141.65,140.23,139.64,142.45,144.88,139.85,144.65,141.71,138.52,135.2,131.67,137.26,139.55,138.02,132.27,129.96,130.27,130.02,130.89,130.9,132.75,137.96,144.67,148.29,151.58,147.66,146.38,146.88,145.75,146.5,144.62,144.33,140.08,138.31,141.02,139.54,138.97,117.65,115.27,102.52,85.98,96.4,93.88,104.5,106.63,101.19,105.5,109.16,109.05,118.02,117.3,124.82,115.49,114.35,109.1,112.18,119.34,118.65,117.61,116.94,129.93,130.53,127.44,135.54,131.99,131.75,128.63,124,122.55,124.98,126.81,128.35,121.25,127.46,138.36,141.07,147.13,154.14,175.72,172.89,173.73,181.18,178.69,171.44,172.78,168.17,181.16,187.67,183.65,189.04,189.99,197.16,191.14,185.92,188.97,187.89,187.26,183.02,186.02,184.84,173.7,172.4,178.65,177.18,177.38,172.42,178.35,177.11,177.04,179.31,176.14,176.02,177.13,181.08,175.12,180.14,181,184.12,183.47,176,176.01,176.74,176.46,169.42,169.07,175.63,159.63,154,148.11,146.22,152.71,148.76,153.63,154.89,157.83,151.94,137.38,138.63,142.02,149.47,151.36,149.53,140.72,131.75,140.3,139.14,137,131.87,130.47,118.27,111.63,110.29,107.33,102.42,109.32,108.67,99.4,94.34,97.78,96.14,95.86,95.2,102.72,106.1,106.63,121.57,120.14,114.07,111.2,115.18,108.25,99.5,94.33,97.16,94.45,102.04,105.95,99.58,95.01,91.8,98.87,99.43,93.38,90.08,88.01,86.88,93.92,99.4,103.48,109.54,110.71,108.06,105.22,100.3,101.14,93.57,93.2,94.08,100.13,99.97,99.9,99.57,102.5,100.52,91.99,91.35,88.29,90.77,91.93,91.32,88.1,89.28,88.64,88.62,87.18,86.13,86.3,89.02,85.96,83.36,81.64,81.58,85.58,81.25,81.05,82.94,84.35,82.65,79.33,85.07,88.27,94.15,96.06,92.58,92.82,93.46,91.02,90.29,90.9,90.35,93.06,95.36,97.13,108.39,111.6,107.74,111.95,110.32,111.95,115.87,122.36,118.38,114.01,112.61,112.73,113.66,105.79,103.25,101.76,103.91,101.54,99.97,102.27,99.29,97.99,97.13,95.74,89.93,89.57,86.21,89.3,90.56,90.38,87.94,90.55,93.75,96.01,95.15,94.13,97.28,95.03,95.81,99.02,115.08,115.65,117.47,116.73,113.34,112.03,111.55,111.16,108.65,107.02,112.16,113.06,110.86,110.38,108.66,113.8,105.51,98.64,99.46,98.07,83.53,84.89,84.81,90.28,92.49,105.94,113.42,109.72,113.04,113.9,117.94,117.63,122.34,124,119.87,121.42,121.47,116.59,112.43,115.39,118.86,118.38,117.91,115.96,113.76,113.47,112.47,109.19,110.67,111.68,112.62,110.74,105.8,104.28,104.47,105.3,111.6,111.24,113.56,111.85,115.88,111.2,110.98,112.8,108.7,105.45,105.58,106.04,101.54,99.29,99.51,92.42,96.61,99.17,106.29,102.6,103.08,108.02,102.72,103,101.83,99.71,100.04,103.89,98.79,99.5,95.62,97.67,94.85,96.19,104.91,106.85,107.78,108.1,105.31,106.55,102.67,106.15,102.19,108.05,110.59],"a":[74.8019,79.0671,81.5388,80.3074,81.0213,79.3794,82.5471,83.6625,82.6746,83.9397,85.8735,84.7168,85.1686,86.009,85.5933,82.1956,92.19,94.1328,94.4762,94.0515,93.8165,96.1841,97.9823,95.3166,95.7865,96.6449,96.41,98.9763,99.8709,99.5005,99.6721,99.636,99.7354,99.6721,99.3559,101.7686,103.9102,104.4964,105.8325,108.032,108.0775,109.0682,99.3884,97.3979,89.8358,93.1442,91.7718,94.962,93.4714,91.1628,93.6169,95.9436,98.3795,102.7877,103.3785,105.1326,104.3783,109.1318,104.6418,103.8329,98.8272,98.5345,96.8331,96.1196,90.7867,85.8929,88.6371,87.6492,85.8929,83.3774,86.9083,87.1827,90.0824,89.5884,90.741,88.9298,90.6221,88.1981,90.183,94.9213,94.4548,96.5404,91.9484,91.2715,91.7381,90.3294,89.0396,90.5581,87.5577,89.6708,91.7871,91.953,90.0273,88.4057,88.2951,89.2257,88.8111,87.7239,86.996,85.1533,85.2822,85.9364,85.5587,85.2177,84.1213,85.7153,86.4708,85.1809,89.9997,90.5156,91.05,90.7552,97.3597,96.4777,97.629,96.7655,101.185,100.3308,99.9594,101.4821,102.4106,101.445,102.1878,102.4292,103.2834,102.9863,103.7662,104.119,105.2796,104.5275,105.1032,106.2545,107.3315,103.9797,101.8442,99.8295,100.6558,99.5138,98.0654,97.9632,96.8955,98.6503,96.6435,98.2991,100.1699,102.8544,100.7311,95.3995,94.1928,95.7923,94.9411,90.7974,92.1537,92.2285,92.2005,93.6035,91.0873,92.9768,91.9573,92.2659,98.0092,96.7558,96.0074,98.4488,98.279,104.917,102.4655,101.3717,105.2471,106.0485,104.2759,105.7845,102.4938,97.2041,100.4477,101.1266,97.1098,98.7504,96.9966,92.9139,94.7054,94.6205,94.6205,94.5168,93.5645,95.3748,96.2423,97.9961,96.3649,93.687,98.0433,102.6352,100.2685,98.8259,99.5918,104.5533,105.96,107.0436,108.4408,107.1006,106.9105,106.3877,106.4733,105.4753,103.8499,104.9335,111.1496,109.0966,107.034,113.0126,107.5853,109.4768,112.1572,110.4368,106.5303,109.7714,107.2608,107.4716,99.8279,102.7781,104.9907,107.9026,106.3604,106.4083,106.6095,106.8106,107.8451,110.393,109.2053,109.0137,110.1152,103.6689,106.3509,110.1536,124.5789,126.8682,134.0234,128.6689,128.3912,129.349,127.1938,126.4754,132.2226,135.6804,134.3203,133.7552,137.2917,139.6337,134.7859,139.4121,136.5785,133.504,130.3043,126.9021,132.2897,134.4967,133.0221,127.4804,125.254,125.5528,125.3118,126.1503,126.16,127.943,132.9643,139.4313,142.9203,146.0911,142.3131,141.9247,142.4094,141.3138,142.041,140.2182,139.9371,135.8164,134.1003,136.7278,135.2928,134.7402,114.0691,111.7615,99.3996,83.363,93.4659,91.0226,101.3194,103.3845,98.1101,102.2889,105.8375,105.7309,114.4278,113.7298,121.0209,111.9749,110.8696,105.7793,108.7656,115.7077,115.0387,114.0303,113.3807,125.9753,126.5571,123.5611,131.4146,127.9726,127.74,124.7149,120.2258,118.82,121.176,122.9503,124.4434,117.5595,123.5805,134.1488,136.7763,142.6518,149.4485,170.3716,167.6278,168.4422,175.6655,173.2512,166.2219,167.5211,163.0514,175.6461,181.9579,178.0603,183.2862,184.2073,191.1591,185.3223,180.2612,183.2184,182.1712,181.5604,177.4495,180.3581,179.2141,168.4131,167.1527,173.2125,171.7872,171.9811,167.1721,172.9216,171.7193,171.6515,173.8524,170.7789,170.6625,171.7387,175.5685,169.7899,174.6571,175.4909,178.516,177.8858,170.6431,170.6528,171.3606,171.0891,164.2634,163.924,170.2844,154.7714,149.3127,143.602,141.7695,148.062,144.2322,148.954,150.1756,153.0262,147.3154,133.1986,134.4105,137.6974,144.9206,146.7531,144.9788,136.4369,127.74,136.0297,134.905,132.8302,127.8563,126.4989,114.6702,108.2323,106.9331,104.0632,99.3027,105.9926,105.3624,96.3746,91.4686,94.8039,93.2138,92.9423,92.3024,99.5935,102.8707,103.3845,117.8698,116.4833,110.5981,107.8154,111.6743,104.9552,96.4715,91.4589,94.2028,91.5752,98.9342,102.7252,96.5491,92.1182,89.0059,95.8607,96.4037,90.5378,87.3383,85.3313,84.2357,91.0614,96.3746,100.3304,106.206,107.3403,104.771,102.0174,97.2472,98.0616,90.722,90.3633,91.2165,97.0824,96.9272,96.8594,96.5394,99.3802,97.4605,89.1901,88.5696,85.6027,88.0073,89.1319,88.5405,85.4185,86.5626,85.9421,85.9227,84.5265,83.5085,83.6733,86.3105,83.3437,80.8228,79.1551,79.097,82.9752,78.777,78.5831,80.4156,81.7827,80.1344,76.9154,82.4807,85.5833,91.2844,93.1362,89.7622,90.2882,90.9107,88.5373,87.8272,88.4205,87.8855,90.5216,92.7589,94.4806,105.4335,108.5559,104.8012,108.8964,107.3108,108.8964,112.7094,119.0224,115.151,110.9002,109.5383,109.6551,110.5597,102.9044,100.4337,98.9843,101.0757,98.7703,97.2431,99.4804,96.5817,95.3171,94.9165,93.5582,87.8806,87.5288,84.2453,87.2649,88.4962,88.3203,85.9359,88.4864,91.6135,93.822,92.9816,91.9848,95.0631,92.8643,93.6266,96.7634,112.4574,113.0144,114.7929,114.0698,110.7571,109.962,109.4909,109.1081,106.6444,105.0445,110.0896,110.973,108.8136,108.3425,106.6542,111.6993,103.5624,96.8192,97.6241,96.2597,81.9881,83.323,83.2445,88.6135,90.7827,103.9844,111.3264,107.6947,110.9534,111.7975,115.7629,115.4586,120.5938,122.2301,118.159,119.6869,119.7362,114.9259,110.8252,113.743,117.1635,116.6903,116.227,114.3048,112.1362,111.8504,110.8647,107.6315,109.0904,110.0859,111.0125,109.1594,104.2899,102.7916,102.9788,103.797,110.0071,110.3941,112.6965,110.9995,114.9988,110.3544,110.1361,111.9422,107.8734,104.6481,104.7772,105.2337,100.7679,98.535,98.7533,91.7172,95.8754,98.4159,105.4818,101.8198,102.2962,107.1986,101.9389,102.2168,101.0557,98.9518,99.2793,103.1,98.0388,99.5,95.62,97.67,94.85,96.19,104.91,106.85,107.78,108.1,105.31,106.55,102.67,106.15,102.19,108.05,110.59],"v":[65089600,38969800,27558300,46512300,28694900,32307500,22368500,30115400,42666900,42407500,18171400,17736900,37372700,34239000,27094200,34929300,76986300,29048700,18810600,25443700,24938600,34928000,30013000,28371400,19302300,20301400,29940700,29073500,35803700,45712600,27729100,22960300,18611900,25786800,27954800,30840400,33268600,25549800,36723100,28915000,24118400,27907500,155029300,58973500,94986900,91531900,53046100,36704900,43992900,39187000,43504500,34593300,31733400,44403400,32666800,66469500,39240800,35871900,35808100,52462100,42634900,73120700,48220700,29287000,68050700,63547000,54586900,36581000,42398400,93947200,37273000,30019100,36754000,31518000,34787500,24641400,29099700,37614000,32984200,41573100,31231300,31847600,71197500,41491000,24948400,29327700,28645000,37644300,39326000,36016200,23261500,32657100,33567200,33989200,40411200,69116200,28387800,26942400,33779400,32431500,41677000,34549500,44289300,30732000,27799600,36133600,34770600,38331500,58644700,47344100,26389000,44568000,60713400,44616200,34094900,21698200,33060600,36421800,25748600,29019300,47220000,44738100,31037800,21168300,26285300,23060600,31277200,33326000,23342100,21869200,19901500,28548500,26921100,39651700,45467600,41920500,31663700,31561300,42134900,31742800,45921500,31818400,28170800,23891700,26017700,29492400,37014800,67428100,38780900,32499300,35866500,56444200,59957600,31760100,36645100,26594000,38994200,27831400,30035000,31931400,64803400,34388500,17196800,46119100,55486500,73499200,48228900,17622500,33677900,32277500,33685100,36797500,44549700,70465200,40699400,24041100,51401300,30413100,35080500,37411700,32976900,39222800,35178500,38927800,37511600,44992400,58719600,36513800,35323700,34954500,35054900,73637600,53450900,36426700,18232500,34812800,53320600,33036800,28861900,52687600,25437500,22457400,20025200,22801500,26493600,49370700,45105300,33475800,37429500,37855700,44035900,38954000,49160200,35160900,31394000,51092200,38931700,36186600,48748900,32377700,37682700,32356500,37628100,26256000,34195600,49939400,40137900,33465900,39246800,31466000,67209800,154315600,73783100,55838100,120523600,73482300,64356400,75360700,61507400,51779300,31466400,29382700,36045300,49433400,49287000,60560000,26273400,40905000,30581900,36551300,43398700,81439800,41805900,43852800,32212800,19516300,36872700,55361400,44539500,35038700,28385700,33934900,33961800,47261300,66392300,115274800,52186600,48707000,41757800,43951200,50252100,22739800,29088000,33969900,48882300,40958500,56830900,84437200,43774000,29003300,137782300,100444500,156441600,169322800,148429500,91737400,97323100,87286700,75332500,84009600,146625500,110459600,112993600,72162900,64652400,80678700,69102800,77819400,45393100,64190200,63413100,40446600,45045100,123849900,47595300,32813800,46243500,50484000,43167800,38921800,40986900,42730500,44065800,58914400,29947200,44721300,38728400,98181500,52567700,44457100,44234000,121924300,91024500,30558400,38774700,43911500,42834300,35577500,60894000,41540100,83562800,44237900,86752900,50640600,87269300,72409900,52894100,29701800,35422500,39294900,40245600,30072200,34347100,73595600,52930000,44215200,27254600,26346000,47664500,41449400,47848000,33148600,59373200,40166400,31274500,35813700,59469800,39062900,31384900,35684100,32099800,34650800,59252800,49271900,31916200,43543500,55265200,38186900,46154100,116928600,82761200,56324700,96864700,63991500,58229900,36376100,42336300,59726800,50223700,67084900,82609400,46170400,103522100,56972900,44152900,48591100,61280400,48569800,38171400,50306700,45109100,32778900,97965300,88259100,62183900,113614000,62570600,64368300,47701800,45505400,70137300,51083300,57786200,34831200,54408500,55641300,41048400,45528100,120540900,64422900,41325300,38479500,35737600,52757000,47643600,57546200,41039400,43816900,45754100,41037100,46368000,159856700,69855700,118194700,68697200,52073400,90869800,71807500,60237000,51405000,59342200,51822200,49547900,52341400,112223600,50237700,40031100,37984100,41647700,54657600,41815700,35392600,28897100,40892700,43639400,43172700,44187300,116109600,77693200,70778600,52565000,60353800,77203000,57265500,61512500,40783700,75349900,108737600,74560700,75380300,138746700,66096900,72218800,73309100,59249100,96916800,71947800,64052200,64566500,52917100,55049800,53596100,50897600,127882100,71692700,34528800,68855600,55181700,64187600,53396900,36891300,43689200,59005400,64501700,53608100,49958000,139088600,58165300,41215500,45960600,59846500,50030300,52007400,50123800,69884100,39173100,43950900,34248900,35857100,117606500,58523100,39142600,37228900,41317100,43061300,39465500,57664200,42220100,38861400,44459700,69747400,57859900,109301500,58523600,41206800,38436300,28808300,40653400,57675400,43824200,36714900,44694300,40886300,30576100,38791600,39762000,115689500,56081700,30443500,42082200,34768900,62483700,17817400,21555000,30794000,33505800,33338200,38334700,66841900,34735100,31867200,44678000,54833500,61004200,46600100,36182100,69210900,86853900,43554200,53894000,38711100,87929300,67078900,39783400,38552200,37238400,58533200,44194900,47549700,34841300,33372400,40964900,32624700,33480200,71339800,38401800,32257900,26490600,25923000,35419900,54188600,49891200,44187600,34763000,39967400,36960500,36978000,41312300,94857500,60277900,42255000,53506400,59855500,76093000,26473400,30364100,46427000,48738500,43117100,55807500,105641100,67870700,35795500,56310300,59659400,47561900,78317200,50020900,36670500,39894100,42475100,33216000,33627700,68613500,41749900,38315700,33925900,43157600,40738500,55072000,70045000,34494112,50956100,45151500,54441900,65358700,74063000,37407900,36643300,42095500,35662700,29296300,53149600,37771600,46932300,43214400,43888573]},"m":{"lastKey":"2026-10-01","t":["1970-01-30","1970-02-27","1970-03-31","1970-04-30","1970-05-29","1970-06-30","1970-07-31","1970-08-31","1970-09-30","1970-10-30","1970-11-30","1970-12-31","1971-01-29","1971-02-26","1971-03-31","1971-04-30","1971-05-28","1971-06-30","1971-07-30","1971-08-31","1971-09-30","1971-10-29","1971-11-30","1971-12-31","1972-01-31","1972-02-29","1972-03-30","1972-04-28","1972-05-31","1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.6885,0.7322,0.754,0.7579,0.6628,0.596,0.6031,0.5279,0.5369,0.605,0.6191,0.7707,0.7264,0.8163,0.9634,1.0456,1.1612,1.2537,1.1715,1.0469,1.1766,1.1137,1.1111,1.1997,1.413,1.6288,1.7161,1.6377,1.7161,1.9036,1.9165,1.9602,1.9293,1.8317,2.009,2.0475,2.4406,2.1914,1.973,1.9216,1.824,1.7983,1.5722,1.8163,1.7623,1.6262,1.4515,0.9043,0.9711,0.9146,0.9171,1.0071,0.8992,0.9171,0.8889,0.7399,0.7013,0.4419,0.4804,0.4547,0.4419,0.6217,0.8118,0.9351,0.9942,1.0841,1.0379,0.9454,0.9146,0.9069,1.0019,1.061,1.0302,1.2228,1.2306,1.2485,1.115,1.1021,1.1638,1.0173,1.0173,0.9839,0.9505,0.8837,0.9711,0.8478,0.7861,0.7193,0.7193,0.6628,0.7579,0.763,0.8298,0.8118,0.7399,0.8786,0.8169,0.6808,0.6654,0.6602,0.7938,0.8503,0.8221,0.8683,0.8837,0.876,0.7579,0.7835,0.8247,0.8503,0.763,0.7938,0.7758,0.7039,0.6936,0.8092,0.8221,0.8221,0.763,0.8118,0.9223,0.9531,0.8966,0.9146,0.9634,1.0302,0.9865,1.0893,1.025,0.9711,0.8786,1.0379,1.0584,1.0713,1.2254,1.2562,1.1997,1.2588,1.3025,1.1047,1.0636,0.9608,1.079,1.1201,1.0738,1.0225,1.0559,1.0893,1.174,1.1715,1.2074,1.0559,1.1124,1.1663,1.3564,1.3616,1.2999,1.3847,1.5517,1.5697,1.6031,1.544,1.3924,1.2948,1.21,1.2742,1.2537,0.9916,1.0841,1.156,1.0276,1.3693,1.2999,1.3179,0.9685,1.0893,1.1586,1.1997,1.1766,1.2049,1.2331,1.5286,1.6005,1.6082,1.5722,1.788,1.9293,1.8189,1.8368,1.7135,1.8908,2.0295,2.3198,2.4303,2.8619,3.0828,3.6891,3.8638,4.5009,3.9666,3.7508,3.2472,3.6069,3.5452,3.6172,4.6448,4.8811,5.1278,5.2819,5.2613,5.9087,5.9293,6.5767,6.3712,4.542,4.3057,4.953,4.7784,5.0455,4.8606,4.727,4.7784,5.1791,5.1894,5.1175,5.3333,5.436,5.21,5.4052,6.1656,6.0937,6.4739,6.998,7.6454,7.779,8.8374,9.6595,9.9369,10.1836,10.6049,9.2073,8.5599,9.0018,9.1354,9.084,10.6049,10.5432,9.6698,8.375,7.5118,7.481,8.2208,8.3442,8.899,10.1424,9.7725,9.4745,9.5362,9.2279,9.9267,9.7622,9.3718,9.7622,8.6113,9.4128,11.2214,12.6395,12.4648,11.9819,12.4957,11.8791,11.838,11.3448,11.9202,12.9478,13.7699,14.0987,15.003,14.592,14.6331,13.4,14.4687,13.4,12.3312,12.9067,12.4135,14.1398,13.3588,14.0165,15.5374,15.784,13.811,13.9754,14.2632,13.7699,13.9343,13.5644,12.7423,12.9889,14.3042,15.1263,16.7294,17.5515,17.6748,18.2092,18.2502,18.2502,19.5656,18.4969,18.8668,18.949,19.8122,19.4423,21.0453,21.5386,21.1275,20.3055,19.9766,20.6343,18.4147,18.7435,20.7987,21.6619,24.2926,22.9361,23.9637,24.4159,23.9637,26.8821,26.9232,26.2245,26.5738,25.3202,26.5738,27.3548,31.2186,32.5545,35.1441,36.8088,35.103,40.9603,37.2404,34.8769,34.0342,27.3754,24.9091,27.0671,31.568,29.595,32.8011,34.7125,30.7048,31.1981,28.7318,29.5333,27.1904,27.3754,25.2791,25.7107,27.4987,28.8551,35.8223,33.541,40.6931,43.0361,41.618,38.1652,38.4735,38.4273,37.9802,35.329,28.7318,28.0536,30.0389,30.5322,28.2139,29.8712,31.1931,28.5,26.1916,24.7612,18.3686,18.3884,20.1937,20.6178,22.1469,22.6402,22.3442,23.1137,22.6895,18.6448,17.2046,15.3697,15.0441,16.5239,19.6314,16.5732,17.4216,16.8692,16.7902,18.4476,19.6314,19.4932,22.0779,20.4502,20.1443,22.5415,22.7783,23.1729,23.4787,26.4382,24.7612,22.8671,23.4787,24.9979,22.7882,22.1568,22.2554,24.7907,26.6059,27.4346,28.3619,27.5924,28.4013,26.2113,27.1386,24.8795,25.2939,24.7513,23.8042,23.9522,24.7118,23.7549,24.8105,27.622,27.4938,27.6319,30.0882,29.7824,29.2497,29.4174,30.3743,31.1241,32.6038,33.7482,34.6163,33.2746,33.9356,34.6163,34.932,34.38,32.88,33.51,34.38,34.51,33.06,32.32,30.75,32.61,31.52,32.45,33.5,30.91,30.5,32.74,30.3,25.85,22.04,22.76,20.08,16.48,17.92,21.76,24.83,23.5,25.52,25.89,27.76,27.38,30.44,32.5,29.6,31.4,35.07,36.95,33.06,31.47,34.14,33,33.3,36.21,37.15,37.74,39.04,43.63,43.23,43.47,41.53,39.15,38.73,34.09,30.03,34.43,36.03,37.97,39.25,42.13,43.59,43.18,45.15,48.62,49.33,49.52,52.31,49.28,49.77,50.8,54.18,54.31,56.89,62.88,63.06,63.84,65.16,61.42,64.37,68.71,70.79,76.04,72.66,80.3,80.39,79.35,84.27,85.81,85.39,90.18,89.08,91.24,92.63,94.91,91.3,104.35,105.43,109.95,111.48,114.95,120.88,99.31,102.97,114.49,114.15,103.12,95.08,95.9,98.8,103.3,98.67,97.75,96.15,94.73,92.47,92.78,99.13,105.3,110.71,110.66,113.18,115.59,107.73,106.76,109.98,101.65,99.31,98.13,104.58,108.95,108.62,103.2,100.18,100.18,99.69,104.15,113.68,111.8,117.28,115.2,116.65,108.1,111.97,113.45,111.59,137.49,132.02,140.45,143.34,136.37,130.8,130.99,152.94,145.29,139.79,119.13,93.5,106.36,117.26,112.82,116.17,131.92,124.94,122.24,149.57,182.26,170.84,193.23,186.43,187.69,180.18,175.35,177.22,181.96,172.28,169.21,146.7,155.83,143.02,147.86,137.34,111.71,112.01,94.24,104.87,111.79,95.73,107.7,97.87,88.98,108.5,99.19,100.21,102.41,88.4,89.12,89.12,82.11,80.92,81.53,92.74,90.1,96.37,111.44,122.06,111.29,104.17,99.4,93.86,89.61,95.19,95.7,117.78,111.7,111.35,114.07,98.32,91.27,112.68,123.5,117.59,117.02,114.08,112.55,104.92,113.44,104.01,104.61,97.26,104.4,101.66,96.55,97.62,107.24,104.5],"h":[0.7951,0.8118,0.7656,0.781,0.6679,0.6673,0.6435,0.5498,0.6397,0.6294,0.781,0.7829,0.8298,0.9216,1.1265,1.2524,1.3243,1.2961,1.2177,1.2177,1.2049,1.1252,1.1997,1.4695,1.675,1.7264,1.7623,1.797,2.0141,1.9499,2.0128,2.0732,1.9537,1.9974,2.0462,2.4328,2.5382,2.2068,2.158,2.0013,2.0141,1.8959,1.9293,1.8471,1.7675,1.7058,1.4515,0.9916,0.9737,0.93,1.1201,1.043,0.9582,1.0533,0.9197,0.8452,0.7193,0.5395,0.5729,0.4599,0.6474,0.8503,0.9505,1.0584,1.1458,1.097,1.1175,0.9505,0.9839,1.0353,1.1021,1.0687,1.2331,1.2948,1.2717,1.2896,1.1792,1.1766,1.1689,1.0867,1.0661,0.9865,0.9659,1.0122,0.9788,0.8709,0.8195,0.763,0.763,0.7733,0.7784,0.8529,0.8375,0.8118,0.8786,0.8786,0.8169,0.7142,0.7065,0.8324,0.8555,0.93,0.8709,0.9685,0.9557,0.9146,0.8272,0.8324,0.9069,0.8529,0.8169,0.8298,0.7758,0.7604,0.8144,0.8735,0.8683,0.8221,0.8247,0.9351,0.9891,0.9685,0.9428,0.9762,1.0841,1.0559,1.0995,1.1072,1.0482,0.9891,1.0738,1.061,1.0944,1.2434,1.3102,1.264,1.2511,1.3796,1.3051,1.1432,1.0661,1.0893,1.1355,1.1252,1.1098,1.0636,1.1098,1.1972,1.1946,1.2177,1.2126,1.1663,1.1946,1.4386,1.4695,1.4438,1.4027,1.6031,1.6185,1.7418,1.7032,1.5517,1.4027,1.4001,1.3282,1.3153,1.2948,1.0995,1.1638,1.1612,1.3975,1.3873,1.4284,1.3744,1.1406,1.21,1.3256,1.2537,1.2228,1.2562,1.544,1.6673,1.6493,1.6544,1.8446,1.9524,1.9293,1.8856,1.8368,1.8908,2.0449,2.4149,2.5536,2.9081,3.1239,4.1104,3.9666,4.5112,4.5009,3.9666,3.7816,3.648,3.6891,3.8124,4.6859,4.9325,5.3744,5.6107,5.508,6.0218,6.0012,6.7822,6.6178,6.5767,4.7475,5.1688,5.3641,5.1278,5.2819,4.8914,4.8297,5.3949,5.3127,5.2922,5.3744,5.621,5.436,5.508,6.1759,6.2376,6.4739,7.0699,7.8817,8.1181,9.156,10.2349,10.1424,11.2009,10.759,10.9132,9.68,9.1046,9.6184,9.5259,10.6768,10.9132,11.2214,9.7006,8.5086,8.077,8.303,8.9402,8.9402,10.3582,10.6665,10.1014,10.1733,9.7622,10.0911,10.1014,9.7931,9.978,9.8958,9.4848,11.7661,12.9273,12.9067,13.1122,13.5233,13.1533,12.1257,12.0846,12.3312,13.2355,13.8932,14.8797,15.3318,15.7429,15.1263,14.8386,14.7153,14.6331,13.4822,13.4,13.6055,14.7153,14.4276,14.9208,15.9073,15.9895,15.8662,14.3865,14.592,14.8797,14.5098,14.7153,14.0987,13.1944,14.6331,15.4141,16.8938,17.8392,18.4969,18.6202,18.3736,19.73,20.1822,20.6754,19.4423,19.1545,21.1275,20.7165,21.1686,21.7441,22.9772,21.5797,20.7987,20.9631,20.6343,19.6478,21.0042,22.0113,25.4024,24.4981,24.5803,26.06,25.5257,27.1288,27.9919,27.7453,26.8616,26.7588,26.7794,28.8757,31.3625,32.9655,35.6373,38.0625,36.8088,41.9674,42.214,39.3572,39.7683,34.7125,31.4447,27.622,32.6778,33.2944,38.1652,35.514,36.1922,35.514,31.1981,30.8281,29.5333,29.78,29.2251,27.4987,28.6085,29.595,37.487,38.4735,41.9262,43.0361,43.2827,41.9879,38.7818,42.4195,40.9398,41.3714,37.7336,31.568,33.541,32.5348,30.5815,31.568,34.3302,31.9725,28.6282,27.6023,25.6983,20.2134,21.6142,22.5908,23.2814,24.2679,24.6625,24.8302,24.6428,23.0446,19.73,17.3131,16.4154,17.905,19.9273,19.9668,18.2897,17.5597,18.487,19.0197,19.582,21.2591,21.9299,23.4787,21.2492,22.6402,23.4392,23.2419,24.7414,28.0265,26.6848,26.2902,23.607,25.2544,25.1558,22.8671,23.3307,24.9584,27.0794,27.6516,28.5493,29.5851,28.6085,28.6085,27.6417,27.6121,26.1422,26.1127,24.9979,24.6625,25.8364,25.353,26.1422,28.1054,28.4605,27.8686,30.1178,30.6111,30.0389,29.7134,31.0353,31.5581,33.393,34.419,35.4844,35.6028,34.9418,34.9912,36.2933,35.4055,35.38,34.93,34.95,35.69,34.71,33.5,32.63,33.23,32.71,33.03,35.02,34.71,31.77,33.42,34.85,31.06,26.24,26.1,24.83,20.79,19.14,22.57,26.29,25.64,26.84,27.3,28.68,29.98,30.93,32.75,32.75,31.52,35.6,37.49,37.98,35.83,34.8,35.41,34.99,36.52,38,37.99,40,44.05,44.34,43.38,44.13,41.59,40.97,38.75,34.33,36.6,37.42,37.8,40.25,42.37,44.5,44,46.1,48.95,50.54,50.65,53.4,53.15,50.99,51.06,54.87,55.95,57.82,63.25,67.89,65.55,67.36,67.16,67.65,69.87,71.69,76.54,76.84,81.59,83.65,82.85,84.39,86.07,87.63,91.14,91.2,91.98,92.96,95.93,96.43,105.98,108.94,111.66,113.3,115.28,120.72,122.08,105.95,115.4,120.65,115.47,103.43,97,100.37,105.6,106.75,100.96,100.8,99.27,94.96,94.4,100.29,106.26,111.05,111.99,113.71,116.1,115.61,108.64,110.19,110.83,102.55,100.98,106.26,112.67,113.19,110.65,105.94,102.71,105.49,109.49,114.68,117.9,117.46,119.69,120.2,116.92,113.18,115.8,115.48,142.37,138.17,143.51,147.15,144.53,140.08,133.68,153.41,152.97,148.2,147.3,121.78,112.7,123.78,127.82,122.09,136.8,137.24,131.36,151.86,183.4,182.59,200.6,203.02,191.67,189.22,181.01,186.29,187.58,187.58,179.63,179.25,157.07,160.32,157.5,148.65,139.26,116.44,112.85,106.34,126.48,117.49,107.43,108.84,99.69,110.58,118.18,102.7,102.56,103.91,94.52,90.95,92.53,86.19,86.29,96.51,94.83,97.57,112.92,123.74,123.69,116.94,104.22,99.74,93.95,97.57,97.54,118.2,118.63,115.18,118.59,115.55,98.59,113.44,124.69,124.61,119.78,119.78,116.06,117.09,115.28,116.03,111.11,104.61,107.11,110.48,104.53,99.85,111.87,109.42,112.685],"l":[0.6461,0.7219,0.6628,0.6011,0.4958,0.5825,0.5273,0.4618,0.5164,0.5857,0.6114,0.6936,0.7103,0.8163,0.9159,1.0276,1.1432,1.1304,1.0199,1.0122,1.0995,0.9775,1.025,1.1766,1.3642,1.5722,1.5003,1.6005,1.6891,1.8291,1.8625,1.8818,1.7803,1.7058,1.8818,2.0475,2.1271,1.9216,1.8189,1.788,1.7444,1.4412,1.5003,1.6236,1.562,1.4438,0.8324,0.8452,0.7219,0.8041,0.8683,0.8478,0.8478,0.8786,0.6782,0.6654,0.411,0.411,0.4444,0.3417,0.4367,0.614,0.8092,0.9094,0.9839,0.9659,0.9171,0.8144,0.8324,0.8632,0.9891,0.9531,1.0302,1.1997,1.1792,1.115,1.0533,1.0276,1.0071,0.9685,0.9711,0.8452,0.8786,0.8786,0.8349,0.7579,0.6962,0.6885,0.6602,0.6602,0.7245,0.7553,0.7681,0.6911,0.7168,0.7707,0.6679,0.6602,0.6525,0.6474,0.7347,0.8041,0.8067,0.858,0.8169,0.7296,0.7399,0.7681,0.8118,0.7553,0.7476,0.7656,0.6782,0.6936,0.6885,0.8067,0.8015,0.7424,0.7296,0.8092,0.8529,0.8812,0.8324,0.8478,0.93,0.9788,0.9814,1.0199,0.9505,0.8529,0.8786,0.9531,1.0122,1.0507,1.1689,1.1843,1.115,1.2588,1.061,1.0482,0.8914,0.9454,1.0636,1.0071,0.9711,0.9968,0.9659,1.0893,1.1252,1.0816,1.0276,1.0199,1.0687,1.1304,1.264,1.264,1.2357,1.3462,1.5054,1.5542,1.508,1.3359,1.2768,1.1484,1.192,1.2331,0.9711,0.9916,1.0276,0.9942,1.0199,1.2151,1.2537,0.9505,0.93,1.0893,1.1484,1.1021,1.156,1.1638,1.2177,1.5029,1.5132,1.5645,1.5286,1.77,1.7572,1.7957,1.6827,1.7032,1.8754,1.9833,2.307,2.384,2.754,2.8978,3.5658,3.833,3.6891,3.4938,2.9595,3.2472,3.2575,3.4528,3.6172,4.3982,4.7681,4.8914,4.912,5.1894,5.5799,5.8573,5.8779,3.3911,4.1104,3.9666,4.6242,4.4392,4.7784,4.4598,4.4804,4.7784,4.9325,4.9428,5.0455,5.21,4.9736,5.0969,5.3333,5.9396,6.0937,6.402,6.9055,7.296,7.6556,8.8168,9.1662,9.3923,9.8033,8.6935,8.3442,8.3442,8.8785,8.9813,8.9915,10.0397,9.4951,7.6865,7.1418,7.0699,7.296,8.1797,7.6968,8.8374,9.382,9.2073,9.3409,9.0532,9.2279,9.1868,9.0635,9.1354,8.5291,8.5086,9.3615,11.1803,11.8894,11.9716,11.9408,11.3858,11.1803,10.7693,11.2625,10.9337,12.7012,13.03,13.7288,13.9754,14.0987,12.8656,12.5779,13.2766,11.838,11.9202,12.3312,12.2079,12.4546,13.3588,13.7288,14.7153,13.4411,13.03,13.4,13.6466,13.3588,13.4822,12.7423,12.4135,12.7423,13.811,14.7975,16.6472,17.4693,17.6748,17.346,18.0858,16.6061,18.3736,17.9214,18.1269,18.6613,19.2778,19.4423,19.9355,20.8809,19.6478,19.0312,19.5656,17.5104,18.4147,18.2914,20.5521,21.4153,22.6484,21.8263,23.676,23.5938,23.1416,26.2245,25.8956,24.272,24.9913,24.4775,24.6625,27.3137,30.2732,30.7665,35.0207,33.7876,34.507,35.8634,34.3631,33.541,25.649,23.5527,22.1962,27.0671,29.1634,28.8551,32.3695,30.6432,29.7183,28.1152,28.1769,26.3272,24.8475,24.7858,23.0594,23.0594,26.7588,28.3619,30.5815,32.5545,36.5622,37.672,37.2404,34.8974,36.9321,36.3155,33.0477,27.4987,25.649,27.2521,29.2004,25.7082,26.1127,29.447,26.9808,25.6786,24.0903,15.2908,17.5696,17.8063,19.2368,19.7497,20.9138,22.3442,21.8016,22.2949,18.2009,14.6988,13.298,14.3437,13.7124,16.3068,15.2908,16.0306,15.6656,14.6397,16.6916,17.2144,18.5955,19.1381,19.878,19.513,20.0851,22.0779,21.2689,22.6698,22.5908,24.2186,22.5908,21.1012,23.0644,22.2653,20.5981,21.703,22.2061,24.4553,26.3198,26.6848,27.1386,27.0992,25.3629,25.6687,24.7809,24.0213,24.5836,22.5908,22.581,23.9522,23.6267,23.4491,24.5638,26.6947,26.3889,27.257,27.5727,27.77,28.3027,28.9044,29.9896,30.9662,32.3177,33.4917,32.2092,32.8307,33.7778,34.6163,33,32.99,31.25,33,33.57,30.68,31.71,26.3,30.05,30.05,29.57,32.42,31.14,28.55,29.83,29.25,21.25,18.6,20.27,19.95,16.42,15.14,17.84,21.12,22.55,22.05,24.89,25.25,26.84,27.01,30.3,28.71,28.99,31.34,35.01,31,31.36,30.72,31.55,32.68,33.08,35.15,36.51,37.62,39.04,40.42,40.46,40.55,37.19,38.46,29.6,29.05,28.19,33.28,34.51,37.94,38.56,41.7,40.88,42.84,44.14,46.85,48.13,49.23,48.8,46.53,48.55,50.18,53.41,54.3,56.15,62.8,61.82,62.57,60.41,60.52,63.1,66.72,68.8,71.12,69.85,77.28,76.31,79.21,81.8,84.87,85.21,87.36,78.54,88.65,90.13,90.83,90.06,102.87,104.25,107.67,107.65,114.27,90,97.77,99.88,110.81,104.3,90.42,86.25,95.53,95.8,97.51,94,95.82,94.16,91.19,90.32,91.66,98.25,105.21,108.58,110.04,112.04,105.23,103.17,102.72,100.5,96.2,96.8,97.9,103.87,108.47,100.26,98.15,97.7,97.68,99.2,103.5,111.44,108.23,110.32,111.52,100.35,105.94,109.15,107.32,111.38,130.55,131.49,139.22,131.02,128.92,127.54,130.51,143.26,134.83,113.21,79.07,92.56,98.86,108.02,112,115.35,120.78,117.23,119.81,148.34,160.52,168.03,181.01,178.86,167.1,171.31,169.81,170.92,169.03,168.15,143.11,142.04,129.26,139.25,128.38,111.36,99.47,92.01,90.23,103.86,94.28,90.71,86.28,84.07,87.83,98.96,90.46,96.46,87.01,87.11,85.16,82.46,79.22,78.73,80.18,89.86,88.69,95.82,109.2,110.34,100.27,98.38,89.21,83.91,86.59,91.46,94.83,109.83,106.16,107.69,95.7,80.1,89.61,111.84,118.58,111.54,111.52,108.51,101.89,104.47,108.76,101.02,92.19,95.09,100.06,96,92.49,97.21,102.37,101.15],"c":[0.7283,0.7585,0.7579,0.6628,0.596,0.6031,0.5279,0.5369,0.6056,0.6191,0.7707,0.7264,0.8163,0.9133,1.0379,1.1612,1.2472,1.1715,1.0469,1.1766,1.1137,1.1111,1.1997,1.413,1.6288,1.7135,1.6339,1.7161,1.9036,1.9165,1.9563,1.9293,1.8317,1.9961,2.0449,2.4328,2.1914,1.973,1.9216,1.824,1.8214,1.5774,1.8189,1.7623,1.6262,1.4566,0.9043,0.9711,0.9197,0.9197,1.0071,0.8992,0.9171,0.8889,0.7399,0.7013,0.4444,0.4804,0.4547,0.4393,0.6217,0.8118,0.9351,0.9942,1.0841,1.0379,0.9454,0.9146,0.9069,1.0019,1.061,1.025,1.2228,1.2306,1.2485,1.115,1.1021,1.1638,1.0173,1.0122,0.9839,0.9505,0.8837,0.9711,0.8478,0.781,0.7142,0.7193,0.6628,0.7579,0.763,0.8298,0.8118,0.745,0.8786,0.8221,0.6808,0.6654,0.6654,0.7938,0.8503,0.8221,0.8683,0.8837,0.876,0.7424,0.781,0.8247,0.8503,0.763,0.8067,0.7758,0.7039,0.6936,0.8092,0.8221,0.8272,0.763,0.8118,0.9223,0.9582,0.8914,0.9146,0.9659,1.0302,0.9865,1.0893,1.025,0.9711,0.8709,1.043,1.0533,1.0738,1.2254,1.2562,1.1997,1.2408,1.3025,1.1047,1.0636,0.9608,1.079,1.1201,1.0738,1.0276,1.0559,1.0893,1.174,1.1766,1.2074,1.043,1.1124,1.1638,1.3564,1.3539,1.2999,1.3847,1.5363,1.5697,1.6031,1.544,1.3924,1.2948,1.21,1.2742,1.2562,0.9916,1.0841,1.156,1.0276,1.3744,1.2922,1.2845,0.9737,1.0841,1.1586,1.21,1.1766,1.2049,1.2306,1.5286,1.6005,1.6185,1.5748,1.788,1.9293,1.7906,1.8368,1.7238,1.8908,2.0347,2.3198,2.4303,2.8619,3.0828,3.6891,3.8638,4.5009,3.9768,3.7508,3.2472,3.6069,3.5452,3.5452,4.6448,4.8811,5.1278,5.2819,5.2613,5.9396,5.9293,6.5767,6.3712,4.542,4.3057,4.8708,4.7784,5.0455,4.8606,4.727,4.7681,5.1791,5.1894,5.1483,5.3333,5.4463,5.21,5.4052,6.1656,6.0834,6.4534,6.998,7.6454,7.779,8.8374,9.6595,9.9369,10.1836,10.6049,9.2073,8.5599,9.0018,9.1354,9.084,10.6049,10.5432,9.6698,8.4161,7.4501,7.481,8.19,8.3442,8.899,10.1424,9.7828,9.4642,9.5362,9.1662,9.9267,9.7622,9.3718,9.7622,8.6113,9.4128,11.2214,12.6395,12.4648,11.9819,12.4957,11.8791,11.838,11.3448,11.9202,12.9478,13.8727,14.1398,15.003,14.592,14.6331,13.4,14.4687,13.4,12.3312,12.9067,12.4135,14.1398,13.1122,14.0165,15.5374,15.784,13.811,13.9754,14.2632,13.6877,13.9343,13.5644,12.7423,12.9889,14.3042,15.1263,16.7294,17.5515,17.5926,18.2092,18.2502,18.2502,19.2778,18.4969,18.8668,18.949,19.7711,19.3601,21.1275,21.5386,21.0042,20.3877,19.9766,20.6754,18.2914,18.7435,20.7987,21.6619,24.2926,22.9361,23.9637,24.4159,23.9637,26.8821,26.9232,26.3889,26.5738,25.2585,26.5122,27.0876,31.2186,32.5545,35.1441,36.8088,35.103,40.9603,37.2404,34.548,33.9726,27.0671,25.0324,26.5738,31.753,29.595,32.5545,34.7125,30.7048,31.3214,28.7318,30.3965,27.1904,27.3754,25.649,26.1422,27.4987,28.8551,35.8223,33.541,40.6931,43.0361,41.618,38.2885,38.0419,38.4273,37.7336,35.329,28.5468,28.5468,30.0389,30.5322,28.2139,29.8416,31.1931,28.5,25.9943,25.0867,18.3686,18.339,20.1937,20.4403,20.7757,22.6895,22.7684,22.8671,22.6007,18.6448,17.4906,15.4683,14.9356,16.4746,19.5524,16.0898,17.2638,16.8297,16.7902,18.4081,19.3847,19.4834,21.6241,20.2232,19.8977,22.3344,22.7783,23.015,23.676,26.1718,24.6526,22.7191,23.1532,25.1459,22.7783,22.1469,22.2456,24.8795,26.5171,27.4247,28.2435,27.5628,28.3422,26.0436,27.0696,24.8401,25.2939,24.8499,23.8042,24.041,24.5934,23.6464,24.9683,27.6121,27.5135,27.5825,30.0882,29.595,29.2892,29.2497,30.4927,31.0353,32.6038,33.8074,34.6952,33.7876,33.9652,34.5078,34.9616,34.14,33,33.6,34.39,34.63,33.15,32.28,29.84,32.41,31.38,32.43,33.6,31.2,30.35,32.35,30.69,25.91,22.52,22.69,20.68,16.77,18.16,21.9,24.22,23.33,25.12,26.04,27.46,27.37,30.22,32.25,29.55,31.24,34.91,36.84,33.42,31.5,33.69,32.54,33.1,36.13,36.51,37.51,38.87,43.74,43.09,43.1,41.63,39.04,38.62,34.06,30.16,34.88,35.85,37.5,38.9,41.99,43.78,43.11,45.71,48.5,49.14,49.47,52.28,49.12,49.66,49.79,53.88,54.59,56.8,62.84,63.08,63.15,64.65,60.83,64.49,68.59,70.54,76.4,72.61,80.81,80.07,79.34,84.01,85.74,85.88,89.88,89.03,91.38,92.51,94.19,90.96,104.08,104.89,108.72,110.37,114.14,120,101.88,102.2,113.74,113.47,105.08,95.82,95.52,99.31,103.26,99.22,97.82,95.95,94.46,92.86,92.69,99.12,104.22,110.65,110.09,113.39,115.6,107.94,106.25,109.93,101.2,98.57,97.81,104.82,107.51,108.67,103.16,100.44,100.33,99.47,104.81,113.56,112.02,116.94,114.83,115.49,109.65,111.52,112.84,111.03,136.97,132.04,139.64,143.01,137.26,130.32,129.92,151.58,144.63,138.31,117.65,96.6,108.15,117.3,111.51,116.94,131.87,124.08,121.25,148.01,181.18,168.17,189.04,184.52,186.02,178.65,175.77,176.02,181.3,169.17,169.07,144.9,154.89,142.97,148.46,137.16,111.63,110.44,94.4,106.1,112.08,94.33,106.54,97.87,86.88,108.49,99.61,100.13,102.5,87.96,89.28,88.89,83.68,81.05,81.59,92.69,90.29,96.05,111.58,122.36,111.1,103.91,99.29,93.69,90.38,96.19,96.2,117.47,111.35,113.06,113.8,98.7,90.95,113.04,124.01,119.11,118.38,114.5,112.62,104.47,113.77,112.8,106.04,96.38,103.75,101.83,96.46,96.19,107.55,104.9,110.59],"a":[0.4913,0.5117,0.5113,0.4471,0.402,0.4068,0.3561,0.3622,0.4085,0.4176,0.5199,0.49,0.5506,0.6161,0.7001,0.7833,0.8413,0.7903,0.7062,0.7937,0.7513,0.7495,0.8093,0.9532,1.0987,1.1559,1.1022,1.1576,1.2841,1.2928,1.3197,1.3014,1.2356,1.3465,1.3794,1.6411,1.4782,1.3309,1.2962,1.2304,1.2287,1.0641,1.227,1.1888,1.097,0.9826,0.61,0.6551,0.6204,0.6204,0.6794,0.6066,0.6186,0.5996,0.4991,0.4731,0.2998,0.3241,0.3067,0.2963,0.4194,0.5476,0.6308,0.6707,0.7313,0.7001,0.6377,0.617,0.6118,0.6758,0.7157,0.6914,0.8249,0.8301,0.8422,0.7521,0.7434,0.7851,0.6862,0.6828,0.6637,0.6412,0.5961,0.6551,0.5719,0.5268,0.4818,0.4852,0.4471,0.5113,0.5147,0.5598,0.5476,0.5026,0.5927,0.5546,0.4592,0.4489,0.4489,0.5355,0.5736,0.5546,0.5857,0.5961,0.5909,0.5008,0.5268,0.5563,0.5736,0.5147,0.5442,0.5233,0.4748,0.4679,0.5459,0.5546,0.558,0.5147,0.5476,0.6222,0.6464,0.6013,0.617,0.6516,0.6949,0.6655,0.7348,0.6914,0.6551,0.5875,0.7036,0.7105,0.7243,0.8266,0.8474,0.8093,0.837,0.8786,0.7452,0.7175,0.6481,0.7279,0.7556,0.7243,0.6932,0.7123,0.7349,0.792,0.7938,0.8147,0.7037,0.7506,0.7853,0.9153,0.9137,0.8772,0.9345,1.0368,1.0594,1.0819,1.0421,0.9397,0.874,0.8167,0.86,0.848,0.6694,0.7319,0.7804,0.6938,0.928,0.8725,0.8673,0.6575,0.7321,0.7824,0.8172,0.7946,0.8137,0.8312,1.0324,1.081,1.0932,1.0637,1.2078,1.3033,1.2096,1.2408,1.1645,1.2773,1.3746,1.5673,1.6419,1.9335,2.0831,2.4928,2.6109,3.0418,2.6876,2.5349,2.1949,2.4381,2.3964,2.3967,3.1401,3.2998,3.467,3.5712,3.5573,4.0163,4.0093,4.4471,4.3085,3.0715,2.9117,3.2939,3.2317,3.4124,3.2873,3.1974,3.2252,3.5032,3.5107,3.4829,3.608,3.6849,3.5251,3.6571,4.1721,4.1165,4.3669,4.736,5.1741,5.2645,5.9814,6.5378,6.7256,6.8931,7.1783,6.2323,5.7945,6.0937,6.1841,6.15,7.1796,7.1379,6.5472,5.6983,5.0443,5.0658,5.5459,5.6503,6.0268,6.8689,6.6253,6.4103,6.4591,6.2085,6.7244,6.613,6.3485,6.6138,5.8341,6.3771,7.6033,8.5642,8.4458,8.1195,8.4677,8.0499,8.0258,7.6914,8.0815,8.7825,9.4099,9.5911,10.1806,9.9017,9.9296,9.0971,9.8226,9.0971,8.3757,8.7666,8.4316,9.6093,8.911,9.5256,10.5641,10.7318,9.3903,9.5077,9.7035,9.312,9.4853,9.2335,8.6739,8.8474,9.7433,10.3033,11.4013,11.9616,11.9896,12.4166,12.4446,12.4446,13.1739,12.6403,12.8931,12.977,13.54,13.2853,14.4981,14.7802,14.4135,14.0227,13.7399,14.2206,12.6129,12.9247,14.3418,14.9714,16.7896,15.8521,16.5975,16.9107,16.5975,18.6633,18.6918,18.3209,18.4909,17.5757,18.4481,18.8869,21.7672,22.6987,24.5482,25.7109,24.5194,28.6662,26.0628,24.1785,23.8414,18.9952,17.5673,18.7256,22.3752,20.8546,22.94,24.4607,21.6366,22.0711,20.2463,21.4193,19.1601,19.2905,18.0739,18.4591,19.756,20.7304,25.7359,24.0969,29.2353,30.9185,29.8997,27.5077,27.3305,27.6074,27.109,25.3815,20.509,20.7916,21.8783,22.2376,20.5491,21.7346,22.719,20.7575,18.9325,18.2715,13.3785,13.3569,14.7077,15.2045,15.454,16.8776,16.9363,17.0097,16.8115,13.8689,13.0104,11.5061,11.1098,12.2546,14.544,12.2687,13.1639,12.8329,12.8028,14.0365,14.7812,14.8564,16.4887,15.4205,15.1723,17.0303,17.3688,17.8839,18.3975,20.3369,19.1564,17.6539,17.9913,19.5397,17.6999,17.2093,17.286,19.3327,20.6052,21.6921,22.3397,21.8013,22.4178,20.5997,21.4112,19.6477,20.0067,19.6555,18.8284,19.0157,19.4526,18.8996,19.9562,22.0693,21.9905,22.0456,24.0483,23.6541,23.4097,23.3781,24.3716,24.8053,26.0589,27.5114,28.2339,27.4953,27.6399,28.0814,28.4507,27.7821,26.8544,27.3427,27.9855,28.1809,26.9765,26.5523,24.5452,26.6592,25.812,26.6756,27.638,25.6639,24.9647,26.6098,25.2444,21.3125,18.5241,18.9437,17.2655,14.0011,15.1616,18.2841,20.221,19.478,20.9724,21.7405,22.9261,22.8509,25.2304,27.2357,24.9555,26.3828,29.4821,31.1121,28.2238,26.6023,28.4518,27.4806,27.9536,30.5124,30.8334,32.0244,33.1855,37.3433,36.7883,36.7969,35.5418,33.3306,32.972,29.0789,25.7493,29.779,30.6071,32.5535,33.7688,36.4512,38.0051,37.4235,39.6805,42.1025,42.6581,42.9445,45.3839,42.6407,43.1095,43.886,47.4911,48.1169,50.0648,55.3886,55.6002,55.6619,56.984,53.617,56.843,60.4568,62.1756,68.1721,64.7902,72.1071,71.4468,70.7955,74.9625,76.5062,76.6311,80.2003,79.4419,81.5388,82.5471,85.1144,82.1956,94.0515,94.7834,98.2444,99.7354,103.1421,109.0682,92.5989,92.8897,103.3785,103.1331,96.1196,87.6492,87.3748,90.8416,94.4548,90.7593,89.4787,88.4057,87.0329,85.5587,85.402,91.3264,96.7655,102.7356,102.2156,105.2796,107.3315,100.2194,98.6503,102.8264,94.6605,92.2005,91.4896,98.0466,101.3717,102.4655,97.2701,94.7054,94.6017,93.7908,98.8259,107.937,106.4733,111.1496,109.1441,109.7714,105.029,106.8202,108.0846,106.3509,131.1977,126.4754,133.7552,137.8314,132.2897,125.601,125.2154,146.0911,140.2279,134.1003,114.0691,93.6598,104.8583,113.7298,108.116,113.3807,127.8563,120.3034,117.5595,143.505,175.6655,163.0514,183.2862,178.9038,180.3581,173.2125,170.4201,170.6625,175.7818,164.021,163.924,140.4897,150.1756,138.6185,143.9414,132.9853,108.2323,107.0786,91.5268,102.8707,108.6686,91.4589,103.2973,94.8912,84.2357,105.1879,96.5782,97.0824,99.3802,85.2828,86.5626,86.1845,81.133,78.5831,79.1067,89.8688,87.8272,93.4301,108.5364,119.0224,108.0695,101.0757,96.5817,91.5549,88.3203,93.9979,94.0077,114.7929,109.2946,110.973,111.6993,96.8781,89.2711,110.9534,122.2399,117.4099,116.6903,112.8657,111.0125,102.9788,112.9049,111.9422,105.2337,95.6471,102.9611,101.0557,96.46,96.19,107.55,104.9,110.59],"v":[79485860,51926609,80867713,63837811,165258187,112475215,131548708,101245211,66231727,37232237,66426357,66912925,85383070,59789560,78785201,54602736,36190978,41572428,36940295,47197162,20377496,67526001,55760768,59653319,45046526,35461125,51449773,35860112,33096403,22907653,21068425,25359959,26362293,37592296,28950837,32872578,78284036,63862141,46112115,48763915,44160971,52174759,48116777,27909579,33286163,42248759,95323668,58884541,71048757,45518501,108976786,39796454,26727215,39776992,55026051,46987939,49990066,57916271,48277343,38565432,99644398,108660519,101434973,115803346,76785404,48841763,62801419,61059505,55245009,64402231,47970806,37402532,109838014,58436897,44876230,53687987,53829092,61949925,90944551,70022100,54914141,62173745,53152762,64261125,71895388,59692247,82181450,67404359,55342322,46228891,42277952,80814193,36380743,47313938,66791282,61273594,68411556,30493259,43071058,95673999,103235277,95888089,52685657,85602027,45664469,76147998,42672074,44005274,66903192,43173238,93114646,44336137,58568271,41392398,70751949,65467817,43630614,41494577,61482819,90151444,114567463,58407705,78756004,63536137,106597466,81183986,104753370,67462748,123700355,121797872,105546478,72085149,77597972,74303903,87017942,79573440,67224327,80201115,74916981,53809628,71618042,53926407,50067918,93717994,104549014,78040751,203628992,151609935,114966446,175213379,295765637,188808110,220619971,242403647,164649974,136253828,139971211,126021287,100238013,120591179,165944247,179855245,117963711,172449674,153697315,94968473,328798783,165141410,213024632,154320122,605923971,606060213,759543437,788168270,365174655,200826356,258363103,393356715,76308564,137981145,278059404,138915358,101605272,68255854,150242675,112810949,145887885,89679473,89625949,95761582,85441460,145240749,201570804,154758036,144641055,284381144,109196960,129454029,135503296,113310897,181265079,114981046,82758034,129773948,224438315,117563505,118211860,126399592,83053626,104766751,81647443,102560163,120205576,248420071,130095084,160944754,123758745,112723367,99476534,140134215,68808108,141409022,81606082,65722047,89029903,73283323,74616524,65768270,146890218,74635985,96615510,80157323,108467108,109625138,113897214,177207096,97464572,188393310,94289710,170570298,166115762,99334212,107672781,108321137,131479372,146577598,161877750,240253018,128413988,183477749,125388750,106197263,162470147,170217535,102877650,107470860,137771921,97690825,103673190,97947490,79563711,98002230,134258896,106299444,205873289,149866802,122744245,174114951,150992296,99525797,69299545,68976280,61741004,78689407,74748809,108073290,79831322,74689205,81726509,73416829,90156613,64237102,123959757,82957833,102846326,126516370,105860925,83798380,104168272,72332995,82861126,61874203,56462341,69499340,57244198,75288595,91146172,84489608,93581146,70710591,105128334,76401013,103408919,58492550,70186619,83109884,97952357,136239230,71559958,59402131,93211963,74633858,101668829,108118602,151707248,118311302,109033048,86146984,134725391,69447037,77539281,66189456,97753776,84098225,111840851,76627875,75872784,93645009,73196351,88005677,133213683,87797366,75108566,98025645,85602028,89188039,101674911,75008211,96721945,130655857,119701675,167383883,185022808,123239228,175676329,118455853,128614801,113166650,185485354,108380436,141471769,158288088,142681907,117840040,202950937,139390979,101999292,123164723,225020881,166912114,247072276,144199796,185073291,111137455,110547998,87972733,86322962,103293765,69094068,112362290,137911201,114907448,136978814,105872989,137164927,106079776,118274406,102690826,118252003,115701570,310772425,185160265,204302688,167536948,165680282,161980134,141964624,158859502,116814594,178855652,192060717,262814902,156123060,228564317,144298328,147783476,147870652,120868928,195078662,201008313,185501876,209445919,179229196,178924480,197219158,158181553,118907045,177671568,185083732,408998277,202174758,208253522,167274607,149132386,116480488,144089609,130669943,158001521,126134721,111568880,144731577,130209933,146519309,119469741,135338673,141308259,142032440,169210642,196732994,180919106,188757221,156320525,300629600,271810847,199002943,136266903,323007095,275016523,202893056,217466093,184667410,156080588,219950936,166303192,215006286,220200811,235214597,175110491,217667917,251947641,206024100,268699200,173298600,174596000,219617300,193431800,311584700,273015700,228129500,253682300,265545100,304091100,346983800,238231600,335173700,462241800,390996800,341523600,278390800,399424800,365733300,356457800,329523500,230511000,281638600,242643100,284735300,237933500,241033300,237870600,232174700,230552400,306740800,237911900,381609800,288582900,227267000,225905800,214082100,235383500,277550300,157233100,196560600,248538800,213021500,147489900,219206400,235019900,217774800,491399200,278302800,237605600,302233800,191766800,211135700,202164000,190630500,136072000,235329800,202963900,177535700,175338200,162824600,159711500,218866700,159328600,186436300,183387500,135853800,181634900,202249600,151203100,132449900,161728900,207271000,149885600,127300800,139787700,144225600,159959800,147818100,141470400,135289000,129981800,120676600,119719000,112146900,196405200,129883200,145232700,139500600,150289300,127784500,118683000,121219000,132415500,128648900,409039800,191307900,160006200,193950600,229165100,222765600,211432100,143110700,149298100,179880700,154881400,129156600,186980800,164603500,139393400,187624400,178818000,146529700,130198500,128977500,97240300,173480500,168401900,114387900,196946900,192634400,136249500,172385900,204095500,161521100,187750900,154204900,159399600,195097400,205417800,153023200,135849100,143771100,178593100,179965100,163486600,154319500,162350800,333771400,355199600,208497300,195325700,162259500,214762100,161822400,164542300,291068300,170966600,197463900,294996800,619320800,377797800,455450700,315403500,235337900,262120000,189275000,193047200,243644800,316805800,183217300,256093700,285166300,152784600,205087900,173576100,180949100,180772600,183753100,181076800,349411000,250556100,269830300,251467500,225743700,274453400,323011400,241396000,196472800,294112900,209868200,180462300,427693700,301451500,228917500,252908500,196622800,156601900,335010000,282658500,320269700,377246600,319833300,245092900,323001300,221549600,252958500,294993800,219248100,202564800,273050400,181508100,228451300,272165400,178943600,175736000,249921600,167626000,147053900,178122200,209173900,266285500,248728400,200972400,153189500,177127900,184030500,174248700,238702700,237386200,202996300,265617600,257332200,158153700,188561900,220619012,238796400,198938400,178172100,103014673]},"q":{"lastKey":"2026-10-01","t":["1970-03-31","1970-06-30","1970-09-30","1970-12-31","1971-03-31","1971-06-30","1971-09-30","1971-12-31","1972-03-30","1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.6885,0.7579,0.6031,0.605,0.7264,1.0456,1.1715,1.1137,1.413,1.6377,1.9165,1.8317,2.4406,1.9216,1.5722,1.6262,0.9711,1.0071,0.8889,0.4419,0.4419,0.9351,1.0379,0.9069,1.0302,1.2485,1.1638,0.9839,0.9711,0.7193,0.7579,0.8118,0.8169,0.6602,0.8221,0.876,0.8247,0.7938,0.6936,0.8221,0.9223,0.9146,0.9865,0.9711,1.0584,1.2562,1.3025,0.9608,1.0738,1.0893,1.2074,1.1663,1.2999,1.5697,1.3924,1.2742,1.0841,1.3693,0.9685,1.1997,1.2331,1.6082,1.9293,1.7135,2.3198,3.0828,4.5009,3.2472,3.6172,5.1278,5.9087,6.3712,4.953,4.8606,5.1791,5.3333,5.4052,6.4739,7.779,9.9369,9.2073,9.1354,10.5432,7.5118,8.3442,9.7725,9.2279,9.3718,9.4128,12.4648,11.8791,11.9202,14.0987,14.6331,13.4,12.4135,14.0165,13.811,13.7699,12.7423,15.1263,17.6748,18.2502,18.8668,19.4423,21.1275,20.6343,20.7987,22.9361,23.9637,26.2245,26.5738,32.5545,35.103,34.8769,24.9091,29.595,30.7048,29.5333,25.2791,28.8551,40.6931,38.1652,37.9802,28.0536,28.2139,28.5,18.3686,20.6178,22.3442,18.6448,15.0441,16.5732,16.7902,19.4932,20.1443,23.1729,24.7612,24.9979,22.2554,27.4346,28.4013,24.8795,23.8042,23.7549,27.4938,29.7824,30.3743,33.7482,33.9356,34.38,34.38,32.32,31.52,30.91,30.3,22.76,17.92,23.5,27.76,32.5,35.07,31.47,33.3,37.74,43.23,39.15,30.03,37.97,43.59,48.62,52.31,50.8,56.89,63.84,64.37,76.04,80.39,85.81,89.08,94.91,105.43,114.95,102.97,103.12,98.8,97.75,92.47,105.3,113.18,106.76,99.31,108.95,100.18,104.15,117.28,108.1,111.59,140.45,130.8,145.29,93.5,112.82,124.94,182.26,186.43,175.35,172.28,155.83,137.34,94.24,95.73,88.98,100.21,89.12,80.92,90.1,122.06,99.4,95.19,111.7,98.32,123.5,114.08,113.44,97.26,96.55,104.5],"h":[0.8118,0.781,0.6435,0.7829,1.1265,1.3243,1.2177,1.4695,1.7623,2.0141,2.0732,2.4328,2.5382,2.0141,1.9293,1.7058,1.1201,1.0533,0.9197,0.5729,0.9505,1.1458,1.1175,1.1021,1.2948,1.2896,1.1689,1.0122,0.9788,0.7733,0.8529,0.8786,0.8169,0.93,0.9685,0.9146,0.9069,0.8298,0.8735,0.9351,0.9891,1.0841,1.1072,1.0738,1.3102,1.3796,1.3051,1.1355,1.1098,1.2177,1.2126,1.4695,1.6185,1.7418,1.4027,1.3153,1.3975,1.4284,1.3256,1.2562,1.6673,1.9524,1.9293,2.4149,3.1239,4.5112,4.5009,3.8124,5.3744,6.0218,6.7822,6.5767,5.3641,5.3949,5.3744,5.621,6.4739,8.1181,10.2349,11.2009,9.68,10.9132,11.2214,8.9402,10.6665,10.1733,10.1014,9.978,12.9273,13.5233,12.3312,14.8797,15.7429,14.8386,13.6055,14.9208,15.9895,14.8797,14.7153,15.4141,18.4969,19.73,20.6754,21.1275,22.9772,21.5797,21.0042,25.4024,26.06,27.9919,26.8616,32.9655,38.0625,42.214,39.7683,33.2944,38.1652,35.514,29.78,29.595,41.9262,43.2827,42.4195,41.3714,33.541,34.3302,28.6282,22.5908,24.6625,24.8302,19.73,19.9668,18.487,21.2591,23.4787,23.4392,28.0265,26.2902,25.1558,27.6516,29.5851,28.6085,26.1422,25.8364,28.4605,30.6111,31.0353,34.419,35.6028,36.2933,35.38,35.69,33.23,35.02,34.85,31.06,24.83,26.29,28.68,32.75,35.6,37.98,35.41,38,44.34,44.13,40.97,37.8,44.5,48.95,53.4,53.15,57.82,67.89,67.65,76.54,83.65,86.07,91.2,95.93,108.94,115.28,122.08,120.65,103.43,106.75,100.8,106.26,113.71,116.1,110.83,112.67,113.19,109.49,117.9,120.2,115.8,143.51,147.15,153.41,148.2,127.82,137.24,183.4,203.02,191.67,187.58,179.63,160.32,139.26,126.48,108.84,118.18,103.91,92.53,96.51,123.74,123.69,99.74,118.63,118.59,124.69,124.61,117.09,116.03,110.48,111.87,112.685],"l":[0.6461,0.4958,0.4618,0.5857,0.7103,1.0276,1.0122,0.9775,1.3642,1.6005,1.7803,1.7058,1.8189,1.4412,1.5003,0.8324,0.7219,0.8478,0.411,0.3417,0.4367,0.9094,0.8144,0.8632,1.0302,1.0276,0.9685,0.8452,0.6962,0.6602,0.7245,0.6911,0.6525,0.6474,0.8067,0.7296,0.7476,0.6782,0.6885,0.7296,0.8324,0.8478,0.9505,0.8529,1.0122,1.115,0.8914,0.9454,0.9659,1.0816,1.0199,1.1304,1.2357,1.3359,1.1484,0.9711,0.9942,0.9505,0.93,1.1021,1.2177,1.5286,1.6827,1.7032,2.307,2.8978,2.9595,3.2472,3.6172,4.8914,5.5799,3.3911,4.4392,4.4598,4.9325,4.9736,5.3333,6.402,7.6556,8.6935,8.3442,8.9813,7.1418,7.0699,7.6968,9.0532,9.0635,8.5086,9.3615,11.3858,10.7693,10.9337,13.7288,12.5779,11.838,12.2079,13.4411,13.03,12.7423,12.4135,14.7975,17.346,16.6061,18.1269,19.4423,19.0312,17.5104,20.5521,21.8263,23.1416,24.272,24.6625,30.7665,34.3631,23.5527,22.1962,28.8551,28.1152,24.7858,23.0594,28.3619,36.5622,34.8974,25.649,25.7082,26.1127,15.2908,17.5696,19.7497,18.2009,13.298,13.7124,14.6397,16.6916,19.1381,20.0851,22.5908,21.1012,20.5981,22.2061,26.6848,24.7809,22.5908,22.581,23.4491,26.3889,27.77,29.9896,32.2092,33,31.25,30.68,26.3,29.57,28.55,18.6,15.14,17.84,22.05,26.84,28.71,31,30.72,33.08,37.62,37.19,29.05,28.19,37.94,40.88,46.85,46.53,50.18,56.15,60.41,63.1,69.85,76.31,84.87,78.54,90.06,104.25,90,99.88,86.25,94,91.19,90.32,105.21,103.17,96.2,96.8,98.15,97.68,103.5,100.35,105.94,111.38,128.92,127.54,79.07,92.56,112,117.23,160.52,167.1,169.03,142.04,128.38,92.01,90.23,84.07,87.83,87.01,79.22,78.73,88.69,98.38,83.91,91.46,95.7,80.1,111.52,101.89,92.19,95.09,92.49,101.15],"c":[0.7579,0.6031,0.6056,0.7264,1.0379,1.1715,1.1137,1.413,1.6339,1.9165,1.8317,2.4328,1.9216,1.5774,1.6262,0.9711,1.0071,0.8889,0.4444,0.4393,0.9351,1.0379,0.9069,1.025,1.2485,1.1638,0.9839,0.9711,0.7142,0.7579,0.8118,0.8221,0.6654,0.8221,0.876,0.8247,0.8067,0.6936,0.8272,0.9223,0.9146,0.9865,0.9711,1.0533,1.2562,1.3025,0.9608,1.0738,1.0893,1.2074,1.1638,1.2999,1.5697,1.3924,1.2742,1.0841,1.3744,0.9737,1.21,1.2306,1.6185,1.9293,1.7238,2.3198,3.0828,4.5009,3.2472,3.5452,5.1278,5.9396,6.3712,4.8708,4.8606,5.1791,5.3333,5.4052,6.4534,7.779,9.9369,9.2073,9.1354,10.5432,7.4501,8.3442,9.7828,9.1662,9.3718,9.4128,12.4648,11.8791,11.9202,14.1398,14.6331,13.4,12.4135,14.0165,13.811,13.6877,12.7423,15.1263,17.5926,18.2502,18.8668,19.3601,21.0042,20.6754,20.7987,22.9361,23.9637,26.3889,26.5122,32.5545,35.103,34.548,25.0324,29.595,30.7048,30.3965,25.649,28.8551,40.6931,38.2885,37.7336,28.5468,28.2139,28.5,18.3686,20.4403,22.7684,18.6448,14.9356,16.0898,16.7902,19.4834,19.8977,23.015,24.6526,25.1459,22.2456,27.4247,28.3422,24.8401,23.8042,23.6464,27.5135,29.595,30.4927,33.8074,33.9652,34.14,34.39,32.28,31.38,31.2,30.69,22.69,18.16,23.33,27.46,32.25,34.91,31.5,33.1,37.51,43.09,39.04,30.16,37.5,43.78,48.5,52.28,49.79,56.8,63.15,64.49,76.4,80.07,85.74,89.03,94.19,104.89,114.14,102.2,105.08,99.31,97.82,92.86,104.22,113.39,106.25,98.57,107.51,100.44,104.81,116.94,109.65,111.03,139.64,130.32,144.63,96.6,111.51,124.08,181.18,184.52,175.77,169.17,154.89,137.16,94.4,94.33,86.88,100.13,89.28,81.05,90.29,122.36,99.29,96.19,111.35,98.7,124.01,114.5,113.77,96.38,96.46,104.9,110.59],"a":[0.5113,0.4068,0.4085,0.49,0.7001,0.7903,0.7513,0.9532,1.1022,1.2928,1.2356,1.6411,1.2962,1.0641,1.097,0.6551,0.6794,0.5996,0.2998,0.2963,0.6308,0.7001,0.6118,0.6914,0.8422,0.7851,0.6637,0.6551,0.4818,0.5113,0.5476,0.5546,0.4489,0.5546,0.5909,0.5563,0.5442,0.4679,0.558,0.6222,0.617,0.6655,0.6551,0.7105,0.8474,0.8786,0.6481,0.7243,0.7349,0.8147,0.7853,0.8772,1.0594,0.9397,0.86,0.7319,0.928,0.6575,0.8172,0.8312,1.0932,1.3033,1.1645,1.5673,2.0831,3.0418,2.1949,2.3967,3.467,4.0163,4.3085,3.2939,3.2873,3.5032,3.608,3.6571,4.3669,5.2645,6.7256,6.2323,6.1841,7.1379,5.0443,5.6503,6.6253,6.2085,6.3485,6.3771,8.4458,8.0499,8.0815,9.5911,9.9296,9.0971,8.4316,9.5256,9.3903,9.312,8.6739,10.3033,11.9896,12.4446,12.8931,13.2853,14.4135,14.2206,14.3418,15.8521,16.5975,18.3209,18.4481,22.6987,24.5194,24.1785,17.5673,20.8546,21.6366,21.4193,18.0739,20.7304,29.2353,27.5077,27.109,20.7916,20.5491,20.7575,13.3785,15.2045,16.9363,13.8689,11.1098,12.2687,12.8028,14.8564,15.1723,17.8839,19.1564,19.5397,17.286,21.6921,22.4178,19.6477,18.8284,18.8996,21.9905,23.6541,24.3716,27.5114,27.6399,27.7821,27.9855,26.5523,25.812,25.6639,25.2444,18.9437,15.1616,19.478,22.9261,27.2357,29.4821,26.6023,27.9536,32.0244,36.7883,33.3306,25.7493,32.5535,38.0051,42.1025,45.3839,43.886,50.0648,55.6619,56.843,68.1721,71.4468,76.5062,79.4419,85.1144,94.7834,103.1421,92.8897,96.1196,90.8416,89.4787,85.5587,96.7655,105.2796,98.6503,92.2005,101.3717,94.7054,98.8259,111.1496,105.029,106.3509,133.7552,125.601,140.2279,93.6598,108.116,120.3034,175.6655,178.9038,170.4201,164.021,150.1756,132.9853,91.5268,91.4589,84.2357,97.0824,86.5626,78.5831,87.8272,119.0224,96.5817,93.9979,109.2946,96.8781,122.2399,112.8657,112.9049,95.6471,96.46,104.9,110.59],"v":[212280182,341571213,299025646,170571519,223957831,132366142,104514953,182940088,131957424,91864168,72790677,99415711,188258292,145099645,109312519,196456968,225544044,106300661,152004056,144759046,309739890,241430513,179105933,149775569,213151141,169467004,215880792,179587632,213769085,168975572,159472888,175378814,141975873,294797365,183952153,162825346,203191076,144296806,179850380,193128840,251731172,251317589,295916473,299429499,238919817,226998882,200344651,197712319,386218757,441789760,705193718,543307449,366230511,466390671,444110700,588908666,973268725,2153771920,824364114,607646424,518580034,331309478,325193307,326443791,500969895,523032133,430079272,327513028,460213680,314219969,304413182,539459909,335958646,350351345,236358032,213668117,318141713,298249569,388568882,453253318,373122755,386378107,530544756,415063762,435565332,342933606,281184391,338560570,478484336,424633044,200016829,261511506,236247036,227810544,309763916,316175675,259362393,187835884,223678965,248781345,284938266,211789053,305751545,227247952,361494679,313491334,281711709,248041457,264341510,254847037,296119615,272815712,273405067,417741415,483938365,360237304,435337559,418810035,444341208,515097718,576345363,309658186,258710795,365180939,380016730,327045008,544725998,556999901,469625040,454529748,610998679,520646121,463818242,595956108,555372834,454760166,796256767,524660515,391240040,395705122,421460819,396116673,507976076,525996852,771443390,734290521,605026559,542334716,670421694,644726049,648021900,587645100,812729900,823318500,920389100,1194762200,1043548900,916492300,809017000,716837400,769467900,908104600,667254900,670166900,658120900,601716200,987476800,731606200,603930200,574365700,515698500,537906800,505677600,535087600,501449800,416974100,452003500,406741200,352542500,471521100,417574400,372317500,728996600,583121900,577308400,484060200,480740900,505835800,405705700,439122700,503969200,512730900,503476900,559914800,432643400,522044800,650441700,759022600,538844000,626577200,1111781500,1148652000,686732900,753497800,724477300,531448600,545474800,781043900,747041500,838860800,700453900,909607500,678448800,774270400,1017349600,789643800,767200400,657123300,679560300,593283600,534350000,715986300,514347900,650337600,725946100,567334612,615906900,103014673]},"y":{"lastKey":"2026-01-01","t":["1970-12-31","1971-12-31","1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.6885,0.7264,1.413,2.4406,0.9711,0.4419,1.0302,0.9711,0.8169,0.8247,0.9223,1.0584,1.0738,1.2999,1.0841,1.2331,2.3198,3.6172,4.953,5.4052,9.2073,8.3442,9.4128,14.0987,14.0165,15.1263,19.4423,22.9361,32.5545,29.595,28.8551,28.0536,20.6178,16.5732,23.1729,27.4346,23.7549,33.7482,32.32,22.76,32.5,37.74,37.97,50.8,76.04,94.91,103.12,105.3,108.95,108.1,145.29,182.26,155.83,88.98,90.1,111.7,113.44],"h":[0.8118,1.4695,2.4328,2.5382,1.1201,1.1458,1.2948,0.9788,0.9685,0.9351,1.1072,1.3796,1.4695,1.7418,1.4284,2.4149,4.5112,6.7822,5.621,11.2009,11.2214,10.6665,14.8797,15.7429,15.9895,21.1275,25.4024,32.9655,42.214,38.1652,43.2827,34.3302,24.8302,23.4787,28.0265,29.5851,34.419,36.2933,35.02,32.75,38,44.34,53.4,76.54,95.93,122.08,106.75,116.1,120.2,153.41,183.4,203.02,160.32,118.18,123.74,124.69,116.03],"l":[0.4618,0.7103,1.3642,0.8324,0.3417,0.4367,0.8452,0.6602,0.6474,0.6782,0.8324,0.8914,0.9659,0.9711,0.93,1.2177,2.307,3.3911,4.4392,5.3333,7.0699,7.6968,9.3615,11.838,12.4135,14.7975,17.5104,21.8263,22.1962,23.0594,25.649,15.2908,13.298,14.6397,20.5981,22.581,23.4491,30.68,18.6,15.14,28.71,28.19,37.94,50.18,69.85,90,86.25,96.2,97.68,105.94,79.07,142.04,84.07,78.73,83.91,80.1,92.19],"c":[0.7264,1.413,2.4328,0.9711,0.4393,1.025,0.9711,0.8221,0.8247,0.9223,1.0533,1.0738,1.2999,1.0841,1.2306,2.3198,3.5452,4.8708,5.4052,9.2073,8.3442,9.4128,14.1398,14.0165,15.1263,19.3601,22.9361,32.5545,29.595,28.8551,28.5468,20.4403,16.0898,23.015,27.4247,23.6464,33.8074,32.28,22.69,32.25,37.51,37.5,49.79,76.4,94.19,105.08,104.22,107.51,109.65,144.63,181.18,154.89,86.88,90.29,111.35,113.77,110.59],"a":[0.49,0.9532,1.6411,0.6551,0.2963,0.6914,0.6551,0.5546,0.5563,0.6222,0.7105,0.7243,0.8772,0.7319,0.8312,1.5673,2.3967,3.2939,3.6571,6.2323,5.6503,6.3771,9.5911,9.5256,10.3033,13.2853,15.8521,22.6987,20.8546,20.7304,20.7916,15.2045,12.2687,17.8839,21.6921,18.8996,27.5114,26.5523,18.9437,27.2357,32.0244,32.5535,43.886,68.1721,85.1144,96.1196,96.7655,101.3717,105.029,140.2279,175.6655,150.1756,84.2357,87.8272,109.2946,112.9049,110.59],"v":[1023448560,643779014,396027980,639127424,628607807,880051905,778086569,717596359,783550737,720467102,1098394733,863975669,2076509684,1865640548,4559051183,1501526610,1781594328,1618306740,1136336140,1458213482,1705109380,1398243899,1364645715,1089997171,919658587,1029726816,1204739179,1088123874,1535322151,1813586520,1509895283,1808787637,2055799588,2069907350,2107862444,1851550420,2653095186,2550814743,3751199700,3485895600,3014994300,2978920100,2231901200,1959189100,1682808300,2102010400,2047945300,1861528500,2018079900,2574885500,3700664200,2582444600,3195963700,3259712600,2697167600,2415021800,2012202285]}},"actions":[{"t":"1971-03-01","kind":"split","label":"S","title":"1971-03-01 · 2:1 split"},{"t":"1973-01-16","kind":"split","label":"S","title":"1973-01-16 · 2:1 split"},{"t":"1982-03-08","kind":"dividend","label":"D","title":"1982-03-08 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1982-06-28","kind":"dividend","label":"D","title":"1982-06-28 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1982-09-27","kind":"dividend","label":"D","title":"1982-09-27 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1982-11-29","kind":"dividend","label":"D","title":"1982-11-29 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1983-03-07","kind":"dividend","label":"D","title":"1983-03-07 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1983-07-01","kind":"dividend","label":"D","title":"1983-07-01 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1983-10-07","kind":"dividend","label":"D","title":"1983-10-07 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1983-12-12","kind":"dividend","label":"D","title":"1983-12-12 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1984-03-08","kind":"dividend","label":"D","title":"1984-03-08 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1984-06-07","kind":"dividend","label":"D","title":"1984-06-07 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1984-09-13","kind":"dividend","label":"D","title":"1984-09-13 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1984-12-04","kind":"dividend","label":"D","title":"1984-12-04 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1985-03-05","kind":"dividend","label":"D","title":"1985-03-05 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1985-05-30","kind":"dividend","label":"D","title":"1985-05-30 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1985-09-10","kind":"dividend","label":"D","title":"1985-09-10 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1985-12-09","kind":"dividend","label":"D","title":"1985-12-09 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1986-03-06","kind":"split","label":"S","title":"1986-03-06 · 4:1 split"},{"t":"1986-03-12","kind":"dividend","label":"D","title":"1986-03-12 · $0.0005 dividend (ex-date, current split terms)"},{"t":"1986-06-02","kind":"dividend","label":"D","title":"1986-06-02 · $0.0005 dividend (ex-date, current split terms)"},{"t":"1986-09-15","kind":"dividend","label":"D","title":"1986-09-15 · $0.0005 dividend (ex-date, current split terms)"},{"t":"1986-12-02","kind":"dividend","label":"D","title":"1986-12-02 · $0.0005 dividend (ex-date, current split terms)"},{"t":"1987-03-09","kind":"dividend","label":"D","title":"1987-03-09 · $0.0005 dividend (ex-date, current split terms)"},{"t":"1987-06-01","kind":"dividend","label":"D","title":"1987-06-01 · $0.0005 dividend (ex-date, current split terms)"},{"t":"1987-09-16","kind":"dividend","label":"D","title":"1987-09-16 · $0.0005 dividend (ex-date, current split terms)"},{"t":"1988-01-12","kind":"dividend","label":"D","title":"1988-01-12 · $0.0005 dividend (ex-date, current split terms)"},{"t":"1988-04-13","kind":"dividend","label":"D","title":"1988-04-13 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1988-07-11","kind":"dividend","label":"D","title":"1988-07-11 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1988-10-07","kind":"dividend","label":"D","title":"1988-10-07 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1989-01-09","kind":"dividend","label":"D","title":"1989-01-09 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1989-04-10","kind":"dividend","label":"D","title":"1989-04-10 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1989-07-10","kind":"dividend","label":"D","title":"1989-07-10 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1989-10-06","kind":"dividend","label":"D","title":"1989-10-06 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1990-01-08","kind":"dividend","label":"D","title":"1990-01-08 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1990-04-06","kind":"dividend","label":"D","title":"1990-04-06 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1990-07-09","kind":"dividend","label":"D","title":"1990-07-09 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1990-10-05","kind":"dividend","label":"D","title":"1990-10-05 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1991-01-14","kind":"dividend","label":"D","title":"1991-01-14 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1991-04-08","kind":"dividend","label":"D","title":"1991-04-08 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1991-07-08","kind":"dividend","label":"D","title":"1991-07-08 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1991-10-07","kind":"dividend","label":"D","title":"1991-10-07 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1992-01-06","kind":"dividend","label":"D","title":"1992-01-06 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1992-04-06","kind":"dividend","label":"D","title":"1992-04-06 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1992-05-18","kind":"split","label":"S","title":"1992-05-18 · 4:1 split"},{"t":"1992-07-06","kind":"dividend","label":"D","title":"1992-07-06 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1992-10-05","kind":"dividend","label":"D","title":"1992-10-05 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1993-01-05","kind":"dividend","label":"D","title":"1993-01-05 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1993-04-05","kind":"dividend","label":"D","title":"1993-04-05 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1993-07-02","kind":"dividend","label":"D","title":"1993-07-02 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1993-10-06","kind":"dividend","label":"D","title":"1993-10-06 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1994-01-04","kind":"dividend","label":"D","title":"1994-01-04 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1994-04-11","kind":"dividend","label":"D","title":"1994-04-11 · $0.0081 dividend (ex-date, current split terms)"},{"t":"1994-07-05","kind":"dividend","label":"D","title":"1994-07-05 · $0.0081 dividend (ex-date, current split terms)"},{"t":"1994-10-07","kind":"dividend","label":"D","title":"1994-10-07 · $0.0081 dividend (ex-date, current split terms)"},{"t":"1995-01-03","kind":"dividend","label":"D","title":"1995-01-03 · $0.0081 dividend (ex-date, current split terms)"},{"t":"1995-04-07","kind":"dividend","label":"D","title":"1995-04-07 · $0.0097 dividend (ex-date, current split terms)"},{"t":"1995-07-06","kind":"dividend","label":"D","title":"1995-07-06 · $0.0393 dividend (ex-date, current split terms)"},{"t":"1995-10-11","kind":"dividend","label":"D","title":"1995-10-11 · $0.0393 dividend (ex-date, current split terms)"},{"t":"1995-12-29","kind":"dividend","label":"D","title":"1995-12-29 · $0.0393 dividend (ex-date, current split terms)"},{"t":"1996-04-10","kind":"dividend","label":"D","title":"1996-04-10 · $0.0481 dividend (ex-date, current split terms)"},{"t":"1996-07-10","kind":"dividend","label":"D","title":"1996-07-10 · $0.0481 dividend (ex-date, current split terms)"},{"t":"1996-10-09","kind":"dividend","label":"D","title":"1996-10-09 · $0.0481 dividend (ex-date, current split terms)"},{"t":"1997-01-08","kind":"dividend","label":"D","title":"1997-01-08 · $0.0481 dividend (ex-date, current split terms)"},{"t":"1997-04-09","kind":"dividend","label":"D","title":"1997-04-09 · $0.0578 dividend (ex-date, current split terms)"},{"t":"1997-07-09","kind":"dividend","label":"D","title":"1997-07-09 · $0.0578 dividend (ex-date, current split terms)"},{"t":"1997-10-15","kind":"dividend","label":"D","title":"1997-10-15 · $0.0578 dividend (ex-date, current split terms)"},{"t":"1998-01-07","kind":"dividend","label":"D","title":"1998-01-07 · $0.0578 dividend (ex-date, current split terms)"},{"t":"1998-04-07","kind":"dividend","label":"D","title":"1998-04-07 · $0.0689 dividend (ex-date, current split terms)"},{"t":"1998-07-10","kind":"split","label":"S","title":"1998-07-10 · 3:1 split"},{"t":"1998-07-22","kind":"dividend","label":"D","title":"1998-07-22 · $0.1024 dividend (ex-date, current split terms)"},{"t":"1998-10-07","kind":"dividend","label":"D","title":"1998-10-07 · $0.1024 dividend (ex-date, current split terms)"},{"t":"1999-10-07","kind":"dividend","label":"D","title":"1999-10-07 · $0.0516 dividend (ex-date, current split terms)"},{"t":"1999-11-12","kind":"dividend","label":"D","title":"1999-11-12 · $0.4115 dividend (ex-date, current split terms)"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.4115 dividend (ex-date, current split terms)"},{"t":"2001-12-05","kind":"dividend","label":"D","title":"2001-12-05 · $0.4115 dividend (ex-date, current split terms)"},{"t":"2002-12-11","kind":"dividend","label":"D","title":"2002-12-11 · $0.4115 dividend (ex-date, current split terms)"},{"t":"2003-12-10","kind":"dividend","label":"D","title":"2003-12-10 · $0.4115 dividend (ex-date, current split terms)"},{"t":"2004-12-08","kind":"dividend","label":"D","title":"2004-12-08 · $0.4703 dividend (ex-date, current split terms)"},{"t":"2005-12-08","kind":"dividend","label":"D","title":"2005-12-08 · $0.2628 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.6075 dividend (ex-date, current split terms)"},{"t":"2007-12-05","kind":"dividend","label":"D","title":"2007-12-05 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2009-12-10","kind":"dividend","label":"D","title":"2009-12-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2010-12-09","kind":"dividend","label":"D","title":"2010-12-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2011-12-14","kind":"dividend","label":"D","title":"2011-12-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2012-12-06","kind":"dividend","label":"D","title":"2012-12-06 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $1.15 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2015-12-10","kind":"dividend","label":"D","title":"2015-12-10 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2016-07-07","kind":"dividend","label":"D","title":"2016-07-07 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2016-12-08","kind":"dividend","label":"D","title":"2016-12-08 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2017-07-06","kind":"dividend","label":"D","title":"2017-07-06 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2017-12-08","kind":"dividend","label":"D","title":"2017-12-08 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2018-07-06","kind":"dividend","label":"D","title":"2018-07-06 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2018-12-07","kind":"dividend","label":"D","title":"2018-12-07 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2019-07-05","kind":"dividend","label":"D","title":"2019-07-05 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2023-12-08","kind":"dividend","label":"D","title":"2023-12-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-07-08","kind":"dividend","label":"D","title":"2024-07-08 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-06-24","kind":"dividend","label":"D","title":"2025-06-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-11-13","kind":"earnings","label":"E","title":"2025-11-13 · earnings before the open · EPS $1.11 vs $1.03 est. (+7.8%) · ▼ 7.7% that session","tone":"down"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"earnings","label":"E","title":"2026-02-02 · earnings before the open · EPS $1.63 vs $1.57 est. (+3.8%) · ▼ 7.4% that session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $1.57 vs $1.49 est. (+5.4%) · ▲ 7.5% that session","tone":"up"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $2.06 vs $1.88 est. (+9.6%) · ▲ 3.6% that session","tone":"up"}]}