{"ticker":"DIOD","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[63.78,63.45,63.43,63.47,65.27,64.87,63.09,63.45,60.98,58.92,60.05,60.05,64.15,64.37,61.1,64.1,61.1,58.78,56.46,54.47,53.01,53.07,54.15,56.18,59.48,62.4,66.79,66.15,64.62,65.1,65.66,64.66,61.66,59.73,61.33,62.9,63.12,63.4,65.3,64.7,64.3,64.64,62.58,61.48,61.56,62.61,62.66,64.25,62.99,62.16,62.28,61.77,64.3,66.09,63.88,63.33,61.52,60.37,61.25,60.9,61.91,61.71,63.11,61.63,60.76,59.16,59.85,57.62,58.01,58.38,57.2,56.04,57.21,58.06,57.37,55.35,53.03,51.6,53.13,53.48,54,55.11,57.34,57.76,56.25,54.44,53.91,53.23,50.05,50.15,46.99,48.69,47.86,50.29,48.27,46.7,46.11,47.38,46.72,45.94,46.73,46.37,46.35,44.86,46.55,46.77,46.84,46.16,45.8,42.54,43.01,42.2,40.93,35.01,35.04,38.26,34.63,37.28,35.14,36.87,36.1,34.67,34.25,33.57,35.35,37.5,36.76,37.46,38.41,38.12,37.17,38.92,39.96,40.75,38.82,39.12,40.01,41.97,47.44,47.86,48.44,48.1,48.44,47.3,47.7,47.33,46.73,44.23,46.03,46.73,46.42,45.08,44.32,44.34,47.71,48.2,48.58,50,51.14,51.66,50.46,50.88,49.81,49.96,50.18,50.74,51,52.61,52.66,52.47,52.9,52.94,52.7,55.21,56.81,56.5,55.41,57.02,57.48,56.74,56.69,56.98,55.28,55.19,56.17,55.71,54.93,54.34,52.06,50.19,51.1,52.5,52.34,50.46,48.45,48.69,49.89,48.83,48.9,49.28,51.5,52.37,53.67,53.47,54.1,52.78,53.04,52.95,51.89,53.41,56.09,55.37,55.85,56.58,55.73,52.98,53.2,52.2,53.72,53.6,53.2,53.5,53.02,54.38,52.96,54.49,54.4,55.98,56.55,54.03,55.37,54.97,53.99,53.01,53.87,52.75,52.5,52.42,53.07,53.58,53.43,51.01,52.44,52.45,50.25,50.5,54.85,56.15,54.67,55.53,56.8,57.04,55.89,58.8,58.01,56.37,56.12,54.27,52.74,53.58,52.07,50.88,52.03,46.62,44.35,46.56,47.4,46,43.8,43.9,43.13,43.39,44.05,42.45,44.74,44.55,45.09,46.32,45.5,46.75,47.22,51.14,51.95,53.41,52.12,51.36,52.64,51.65,51.03,50.59,50.4,51.19,50.94,51.69,50.19,50.02,50.56,50.04,50.11,50.24,50.47,51.65,52.36,54.27,53.22,54.92,54.57,54.68,53.96,56.54,58,55.25,57.83,59.76,58.17,56.16,57.28,59.86,59.81,58.95,58.18,60.85,58.83,58.31,59.75,60.21,61.23,72.04,78.12,70.55,70.12,68.56,66.56,66.26,68.27,68.82,70.68,70.55,67.89,66.78,69.06,67.88,64.89,62.24,60.16,62.24,63.12,62.25,62.48,65.3,66.34,66.12,64.9,67.62,67.25,66.72,74,72.17,70,69.56,65.96,70.06,66.04,69.68,73.91,78,78.84,83.1,85,89.14,87.19,89.58,95.4,94.99,96.75,99.05,99.09,104.75,104.27,98.01,98.76,101.96,107.01,109.19,110,114.35,116.83,108.33,112.03,108.8,106.38,101.74,99.95,101.94,92.01,96.2,96.65,97.55,103.99,110.08,108.27,111,103.58,104.74,115.8,111.65,106.86,105.39,107.44,101.83,103.51,106.39,112.67,112.37,111.34,113.25,125.82,113.4,112.09,117.3,109.07,104.19,105.06,105.83,105.74,98.75,92.23,91.31,97.23,93.01,93.4,99.28,96.75,93.96,84.83,88.99,91.56,91.18,92.63,91.51,87.94,81.43,78.99,80.5,86.23,80.5,86.88,85.75,99.63,100.85,106.52,103.17,106.65,101.55,98.65,104,103.01,100.89,93.51,92.15,92.22,92.28,93.19,92.45,90.87,89.14,88.61,87.72,89.83,91.29,93.34,89.56,87.3,93.36,89.49,91.71,91.62,92.79,92.2,94.43,90.25,94.79,93.7,95.89,95.84,97.97,97.18,96.18,100.98,105.2,107.56,104.61,98.62,97.72,93.12,89.17,87.52,83.14,83.37,86.06,83.01],"h":[64.22,63.93,64.47,64.69,66.79,65.32,65,64.01,60.98,60.22,61.23,61.14,65.56,65.29,65.41,64.1,61.88,59.14,57.19,55.11,53.93,54.99,55.63,59.24,61.31,67.4,67.01,66.24,65.66,67.01,66.18,65.41,61.71,61.24,64.69,63.84,64.17,65.32,65.91,66.77,65.14,66.3,63.92,63.69,62.69,63.62,65.75,65.53,63.38,62.89,64.02,63.73,67.12,67.01,65.11,63.33,63.34,60.55,61.84,61.38,62.96,64.05,64.6,62.33,61.13,61.28,59.85,58.22,59.08,60.19,58.05,57.26,58.99,58.54,57.37,55.42,54.96,53.65,53.94,54.05,55.57,57.93,58.1,57.76,56.33,54.58,54.66,53.66,50.47,50.4,48.99,49.31,50.5,50.43,48.61,46.7,47.33,48.64,47.14,47.22,47.3,47.53,47.26,45.71,47.53,47.64,47.31,46.72,45.81,43.37,43.64,43.96,41.92,37.27,38.48,38.26,39.89,37.28,35.97,37.16,37,35.27,35.09,35.15,35.75,38.42,38.77,38.78,39.31,38.77,38.49,39.62,41.79,41.21,39.33,39.28,40.93,46.68,48.99,49.26,49.17,49.09,48.74,48.35,48.06,48.23,47.58,45.38,46.71,46.73,46.76,45.34,44.66,46.7,48.21,48.28,49.45,51.75,52.16,52.42,51.36,50.9,50.87,50.73,51.02,51.1,51.76,53.25,52.66,53.53,53.35,53.29,56,56.85,57.96,57.1,57.4,57.7,58.9,57.49,56.73,57.34,55.28,55.8,56.17,56.89,55.61,54.64,52.42,50.8,52.51,52.76,52.34,50.7,49.49,49.47,50.15,48.83,48.9,52.72,52.13,53.64,54.89,54.15,54.1,53.6,53.83,52.95,53.45,56.49,56.4,56.15,56.41,56.58,55.89,53.41,53.49,53.47,54.38,53.91,53.49,53.67,54.35,54.38,54.31,54.91,55.87,56.87,56.55,55.24,55.79,55.61,54.44,53.23,53.87,53.21,53.2,53.18,53.93,53.58,53.79,52.8,52.54,53.05,51.94,55.04,55.59,56.19,55.46,57.25,58.56,57.69,57.9,58.8,58.45,56.59,56.12,55.11,53.54,53.93,52.61,52.86,52.29,47.5,46.66,46.97,47.88,46.7,45.11,44.77,43.8,43.95,44.95,45.29,46,46.17,46.43,46.62,46.54,47.13,51.71,52.33,53.21,53.52,52.45,53.2,53,52.63,51.03,50.79,51.42,51.71,52.64,52.41,50.55,50.51,50.67,50.82,50.58,50.38,51.55,54.17,54.94,54.29,55.33,55.36,54.95,55.65,56.32,57.98,58.29,57.43,59.56,60.44,58.87,57.11,58.5,61.36,60.5,59.98,61.32,61.19,61.5,60.3,61.53,61.85,62.67,81.71,79,72.79,70.58,69.53,67.59,68.98,70,71.67,71.8,70.8,68.36,72.31,69.64,67.88,66.19,62.87,62.58,63.95,64.41,62.74,64.45,67.05,68.06,67.79,68.06,67.71,69.64,73.24,75.05,74.35,71.99,71,68.45,72,69.62,78,74,79,82.82,85.54,88.33,89.14,90.34,93.98,98.18,97.96,99.15,99.8,101.92,108,104.9,100.25,103.58,107.61,108.87,110,112.6,116.49,117.8,113.89,112.72,110.32,106.38,104.35,101.8,101.94,95.36,98.72,97.92,101,108.92,111,110.44,114,106.39,114.34,121.96,115.5,107.51,106.34,109.97,106.9,106.93,111.34,116.12,116.57,114.8,123.5,125.99,116.73,114.9,121,109.13,104.81,110.08,108.89,106.09,104.35,93.94,93.34,98.02,97.2,94.41,99.28,97.18,95.35,89.68,90.47,94.39,95.96,94.75,92.44,89.3,82.03,80.59,83.55,87.77,84,89.15,89.08,103.25,105.76,106.97,105.26,107.82,105.09,103.71,110.11,103.64,100.89,95.81,95.17,92.22,92.96,94.32,92.89,90.87,90.95,89.08,90.15,90.67,92.06,93.76,92.24,92.55,95.76,92.13,91.81,92.68,93.5,92.43,94.43,96.43,95.83,95.17,97.91,96.57,98.74,98.23,97.62,105.64,105.2,110.86,105.23,99.95,97.72,93.72,91.02,89.4,85.71,85.92,86.15,86.83],"l":[62.43,62.14,62.14,62.92,64.61,63.44,63.09,61.16,58.45,58.44,59.42,59.01,63.27,62.55,61.1,61.49,58.58,56.29,53.97,52.8,52.71,53.07,53.98,55.81,59.36,62.4,65.07,63.09,64.62,64.61,63.55,61.36,58.87,58.88,61.05,60.55,61.93,63.33,63.76,63.93,62.74,61.37,61.34,61.08,61.34,61.47,62.53,63.41,61.1,61.15,60.49,61.2,64.29,64.38,62.72,61.08,59.19,59.11,60.32,58.82,60.22,60.83,61.69,60.54,59.53,58.74,57.26,57.05,57.49,57.79,55.85,55.99,56.81,56.66,54.6,53.12,50.64,50.26,51.46,52.83,53.9,55.11,56.06,54.87,54.2,52.98,52.88,50.07,48.39,47.31,46.56,47.31,47.58,48.78,45.98,44.24,45.9,45.67,45.75,45.07,45.35,46.37,45.47,44.36,45.13,46.52,45.55,45.27,42.93,41.8,42.03,41.91,36.97,32.93,33.14,33.56,34.4,34.14,33.66,35.17,35.44,33.14,33.72,33.53,34.61,35.97,36.76,37.22,38.11,37.97,36.74,38.35,39.95,39.77,38.46,37.97,39.23,41.51,46.98,47.78,47.52,47.75,47.77,47.13,47.42,46.75,45.79,44.22,45.48,45.5,45.2,43.85,43.85,44.04,47.11,47.04,48.12,50,51.14,50.55,50.1,49.08,49.4,49.8,49.63,50.05,50.25,52.3,51.58,51.7,51.96,52.24,52.32,54.73,56.79,54.21,54.76,55.91,57.43,56.59,55.09,55.15,53.95,54.71,54.96,55.24,53.81,52.26,50.21,49.9,50.89,50.81,50.62,48.99,47.53,48.26,48.57,47.2,46.72,47.18,50.51,51.2,53.62,53.02,52.4,52.51,52.75,51.22,51.89,53.41,55.1,55.15,55.07,55.78,54.2,52.24,51.93,51.5,52.93,52.13,52.36,52.21,52.78,52.46,52.64,54.15,53.64,55.32,53.4,54.03,54.29,54.44,52.72,51.6,52.49,52.19,50.95,51.96,51.98,52.7,50.64,51.01,51.49,48.25,49.81,50.5,53.96,54.9,53.5,55.12,56.29,50,55.16,57.01,56.56,55.48,53.96,52.74,52.5,52.07,50.74,50.27,51.08,43.27,44.26,46.08,46.51,44.83,43.5,43.14,42.89,42.9,42.28,42.34,44.41,44.55,44.77,45.86,45.35,45.58,47.06,50.36,51.75,51.96,51.27,50.32,51.8,50.24,49.5,49.82,49.82,50.49,50.61,50.47,49.62,49.99,50.04,49.55,49.89,49.13,50.27,51.65,52.08,52.54,53.18,54.2,53.6,54.06,53.96,56.2,56.79,55.12,57.18,57.73,55.89,56.05,56.67,58.87,57.81,58.11,58.18,57.11,58.54,56.72,59.1,59.67,61.03,71.83,71.16,69.39,66.65,67,65.34,65.07,66.65,68.82,68.62,68,66.5,66.78,66,65.35,63.64,61.16,58.34,62.05,62.54,60.74,61.67,64.75,65.37,65.69,63.95,63.9,65.72,66.06,72.74,70.72,67.84,63.82,65.01,68.79,66.02,69.24,72.22,76.51,78.81,82.84,83.52,86.49,85.85,89.58,94.05,94.97,96.62,96.37,98.35,101.01,99.03,95.08,98.4,101.5,105.7,106.91,108.11,112.4,111.48,104.33,107.04,100.74,101.96,99.91,97.53,93.69,91.02,95.5,94.95,96.25,103.31,104.94,105.18,104.25,100.75,104.68,112.54,107.86,100.06,103.02,97.12,99.29,99.86,105.46,111.68,109.33,108.26,113.25,121.41,111.11,108.5,112.22,101.17,97.81,103.52,104.4,94.45,97.1,88.22,90.1,94.71,92.57,91.78,93.19,92.34,88.82,82,86.67,90.14,90.93,90.74,86.34,82.69,78.12,74.34,79.12,81.43,79.17,85.5,84.2,92.42,100.02,100.79,101.02,105.24,96.1,97.76,103.4,98.15,91.9,90.38,90.36,88.56,89.74,90.31,90.2,86,88,86.72,85.77,87.23,88.88,90.28,89.38,87.1,91.37,88.24,86.85,87.43,90.58,90.25,90.68,89.56,92.23,91.85,95.13,92.9,95.96,96.01,95,100.45,101.15,106.45,98.16,95.34,94.34,90.29,87.29,84.69,80.63,82.73,83.82,81.34],"c":[63.65,63.45,62.94,64.54,64.66,63.5,64.78,61.18,58.48,60.16,60.19,61.14,64.15,62.78,64.23,61.75,58.76,56.33,55.01,53.01,53.84,54.7,55.59,59.17,61.31,66.3,66.15,64.3,65,66.01,63.65,61.45,58.96,60.78,63.13,62,63.91,65.31,64.64,64.81,63.45,62.58,62.3,61.56,62.24,63.5,64.87,64.05,61.53,61.67,61.31,63.57,65.74,65.09,64.89,62.58,59.33,59.44,60.44,60.35,60.91,63.15,62.87,61.34,60.66,60.08,57.5,57.4,58.41,58.98,56.45,56.97,58.56,57.02,55.24,53.3,50.98,52.56,53.02,53.47,55.15,57.11,56.95,56.12,54.26,54,53.79,50.14,49.38,47.65,48.23,49.21,49.85,49.1,46.38,45.48,47.29,45.94,46.03,46.94,46.55,47.11,45.66,45.3,46.92,46.83,46.52,46.23,43.32,43.17,43.08,43.49,37.03,35.1,36.68,34.45,39.53,35.36,35.61,36.12,35.62,34.26,34.26,35.03,35.67,36.07,38.23,38.53,38.69,38.16,38.4,39.19,41.05,39.83,38.71,39.21,39.93,44.75,47.57,48.55,48.72,48.47,48.62,47.74,47.96,47.1,45.83,45.05,46.61,45.59,45.6,44.4,44.31,46.6,47.92,47.47,49.4,50.9,51.44,50.92,50.96,49.15,50.84,49.91,50.33,51,51.71,52.59,52.28,52.83,52.82,52.89,55.3,56.72,57.47,54.62,57.06,57.37,57.76,57.39,56.03,55.2,55.13,55.45,54.98,55.26,54.38,52.49,50.65,50.52,51.87,51.6,51.12,49.37,48.91,49.46,49.21,48.13,47.17,50.91,50.83,53.45,54.82,53.92,52.75,52.75,53.04,52.61,53.21,56.24,55.26,55.31,56.19,55.82,54.44,53.2,52.65,53.46,53.06,53.25,53.05,52.53,54.32,52.62,54.26,54.6,54.26,56.55,53.94,54.97,54.88,54.99,52.98,53.1,52.76,53.21,51.57,52.65,52.58,53.02,51.03,52.58,52.49,48.37,51.58,53.77,55.57,55.75,54.52,57.14,58.38,56.25,57.85,57.05,56.63,55.83,54.46,52.9,53.36,53.26,50.88,52.39,51.8,44.28,46.61,46.89,46.76,45,44.57,43.74,43.11,43.13,42.36,44.74,45.43,45.19,46.11,46.21,46.17,46.82,51.33,51.69,52.58,52.3,51.4,52.77,52.01,50.59,50.54,50.39,49.99,50.86,50.9,50.57,50.13,50.24,50.39,50.02,49.89,49.34,51.43,52.03,54.84,53.76,54.92,55.08,54.29,54.26,55.81,57.47,56.9,56.34,59.04,58.31,56.47,56.85,58.16,59.98,60.26,59.19,60.66,58.38,59.28,59.71,60.84,61.11,61.7,78,72.08,71.07,67.54,67.84,67.24,68.45,67.92,69.29,70.8,69.63,68.23,72.1,66.79,66.15,64.42,61.89,62.31,63.01,63.73,61.65,63.88,65.9,66.59,66.75,67.11,64.75,68.07,72.26,73.47,71,68.2,64.33,68.26,68.92,68.58,73.62,73.28,78.6,82.29,83.07,88.26,87.52,90.26,93.95,94.84,96.66,97,97.7,100.4,104.4,101.28,96.67,101,107.15,108.24,108.7,112.5,116.05,112.59,111.41,111.99,103.45,101.96,103.65,100.04,94.84,93.75,97.15,96.3,99.65,108.24,109.13,109.89,105.32,101.96,114.13,116.22,112.5,101.06,104.66,103.51,100.45,106.84,108.75,113.15,109.53,108.8,119.46,122.76,112.08,113.04,114.97,104.14,103.91,109.44,105.39,96.25,97.64,91.57,92.77,94.8,96.38,92.29,95.13,96.92,89.28,87.02,87.27,93.75,95.01,92.74,87.11,85.9,80.29,76.09,82,82.32,82.09,88.29,85.59,98.72,105.17,100.94,103.15,107.04,97.19,103.48,107.56,99.1,94.32,90.74,94.04,89.75,92.95,90.54,90.86,88,90.8,87.13,90.03,89.95,91.79,90.92,90.07,91.66,95.01,90.31,90.27,89.43,90.79,92.37,90.73,95.94,95.51,94.74,95.84,96.37,97.18,96.79,97.49,103.84,103.53,107.74,100.65,96.24,94.94,90.62,90.72,86.71,85.36,82.85,84.77,85.39],"a":[63.65,63.45,62.94,64.54,64.66,63.5,64.78,61.18,58.48,60.16,60.19,61.14,64.15,62.78,64.23,61.75,58.76,56.33,55.01,53.01,53.84,54.7,55.59,59.17,61.31,66.3,66.15,64.3,65,66.01,63.65,61.45,58.96,60.78,63.13,62,63.91,65.31,64.64,64.81,63.45,62.58,62.3,61.56,62.24,63.5,64.87,64.05,61.53,61.67,61.31,63.57,65.74,65.09,64.89,62.58,59.33,59.44,60.44,60.35,60.91,63.15,62.87,61.34,60.66,60.08,57.5,57.4,58.41,58.98,56.45,56.97,58.56,57.02,55.24,53.3,50.98,52.56,53.02,53.47,55.15,57.11,56.95,56.12,54.26,54,53.79,50.14,49.38,47.65,48.23,49.21,49.85,49.1,46.38,45.48,47.29,45.94,46.03,46.94,46.55,47.11,45.66,45.3,46.92,46.83,46.52,46.23,43.32,43.17,43.08,43.49,37.03,35.1,36.68,34.45,39.53,35.36,35.61,36.12,35.62,34.26,34.26,35.03,35.67,36.07,38.23,38.53,38.69,38.16,38.4,39.19,41.05,39.83,38.71,39.21,39.93,44.75,47.57,48.55,48.72,48.47,48.62,47.74,47.96,47.1,45.83,45.05,46.61,45.59,45.6,44.4,44.31,46.6,47.92,47.47,49.4,50.9,51.44,50.92,50.96,49.15,50.84,49.91,50.33,51,51.71,52.59,52.28,52.83,52.82,52.89,55.3,56.72,57.47,54.62,57.06,57.37,57.76,57.39,56.03,55.2,55.13,55.45,54.98,55.26,54.38,52.49,50.65,50.52,51.87,51.6,51.12,49.37,48.91,49.46,49.21,48.13,47.17,50.91,50.83,53.45,54.82,53.92,52.75,52.75,53.04,52.61,53.21,56.24,55.26,55.31,56.19,55.82,54.44,53.2,52.65,53.46,53.06,53.25,53.05,52.53,54.32,52.62,54.26,54.6,54.26,56.55,53.94,54.97,54.88,54.99,52.98,53.1,52.76,53.21,51.57,52.65,52.58,53.02,51.03,52.58,52.49,48.37,51.58,53.77,55.57,55.75,54.52,57.14,58.38,56.25,57.85,57.05,56.63,55.83,54.46,52.9,53.36,53.26,50.88,52.39,51.8,44.28,46.61,46.89,46.76,45,44.57,43.74,43.11,43.13,42.36,44.74,45.43,45.19,46.11,46.21,46.17,46.82,51.33,51.69,52.58,52.3,51.4,52.77,52.01,50.59,50.54,50.39,49.99,50.86,50.9,50.57,50.13,50.24,50.39,50.02,49.89,49.34,51.43,52.03,54.84,53.76,54.92,55.08,54.29,54.26,55.81,57.47,56.9,56.34,59.04,58.31,56.47,56.85,58.16,59.98,60.26,59.19,60.66,58.38,59.28,59.71,60.84,61.11,61.7,78,72.08,71.07,67.54,67.84,67.24,68.45,67.92,69.29,70.8,69.63,68.23,72.1,66.79,66.15,64.42,61.89,62.31,63.01,63.73,61.65,63.88,65.9,66.59,66.75,67.11,64.75,68.07,72.26,73.47,71,68.2,64.33,68.26,68.92,68.58,73.62,73.28,78.6,82.29,83.07,88.26,87.52,90.26,93.95,94.84,96.66,97,97.7,100.4,104.4,101.28,96.67,101,107.15,108.24,108.7,112.5,116.05,112.59,111.41,111.99,103.45,101.96,103.65,100.04,94.84,93.75,97.15,96.3,99.65,108.24,109.13,109.89,105.32,101.96,114.13,116.22,112.5,101.06,104.66,103.51,100.45,106.84,108.75,113.15,109.53,108.8,119.46,122.76,112.08,113.04,114.97,104.14,103.91,109.44,105.39,96.25,97.64,91.57,92.77,94.8,96.38,92.29,95.13,96.92,89.28,87.02,87.27,93.75,95.01,92.74,87.11,85.9,80.29,76.09,82,82.32,82.09,88.29,85.59,98.72,105.17,100.94,103.15,107.04,97.19,103.48,107.56,99.1,94.32,90.74,94.04,89.75,92.95,90.54,90.86,88,90.8,87.13,90.03,89.95,91.79,90.92,90.07,91.66,95.01,90.31,90.27,89.43,90.79,92.37,90.73,95.94,95.51,94.74,95.84,96.37,97.18,96.79,97.49,103.84,103.53,107.74,100.65,96.24,94.94,90.62,90.72,86.71,85.36,82.85,84.77,85.39],"v":[227800,182100,250600,181600,232600,339100,255700,258300,323800,336100,250100,311200,416100,434300,650300,304400,357800,352500,399100,301600,321100,343800,288900,378200,423700,795500,734700,406300,225700,383400,310000,304300,358900,250600,298800,438600,356400,381400,361500,382600,287900,676100,361800,1308600,233500,107900,210600,239300,190300,194400,225800,345300,497900,313400,347200,362600,478300,768000,521500,420200,598600,468700,517500,404400,430600,496600,395600,413000,355400,543400,368300,352100,273600,335900,350000,579500,1123400,1197000,483800,331300,584900,411800,375600,390200,608900,532400,280200,357500,743600,733600,563300,403500,329700,592400,446300,1249900,467300,501800,1325700,1616000,931100,620100,349700,960100,428400,258700,263200,304800,307900,380100,317500,292400,802800,885000,1082000,655200,1102900,765300,715800,585200,320700,392600,635100,663900,557200,640700,694700,421500,337600,474700,356200,494600,292900,520300,339100,408600,456600,1177100,669700,643100,810600,534500,411600,491500,363700,484800,390100,379800,458900,269900,200400,370200,257600,317200,542500,424700,517600,406300,270000,359700,493100,400100,393900,480800,432700,1166600,506400,401300,607500,679800,861600,600900,884900,630100,182900,556300,448400,290600,368300,271500,315000,503200,236300,532900,304400,247000,321400,438900,481300,308600,492900,566100,367500,390200,552200,609400,431900,588900,365000,830800,648900,629700,444100,332100,452400,499200,340000,434300,612700,411200,392800,290200,514600,546900,575300,372100,847400,408300,332600,417800,314300,282000,430100,345700,551600,496300,392200,445800,1238300,408400,404500,418600,411600,332200,586400,328700,388100,289800,490100,283600,250000,192800,203000,288300,438700,363500,354600,315000,243600,307700,438900,544100,281300,320600,202700,197700,254900,286800,255500,270900,210800,235500,330800,766600,505700,292300,347200,375300,311500,489900,334700,340400,504800,350900,396800,604000,797300,350600,477900,1278900,889300,404400,280200,349900,294800,341600,240900,333100,372200,296700,330300,354000,646900,293300,210200,103500,133700,172900,148500,201800,265500,331100,357600,237400,254500,227900,230800,280600,387900,418100,247700,262900,251700,235000,320500,237100,372100,501100,432900,332800,344300,312600,269500,274400,303500,278200,298700,1865000,790400,438200,452800,444300,387100,753500,279400,315600,411300,376500,483000,610700,1086600,466700,315800,414000,511300,500800,388100,453400,480400,402200,458400,444900,401100,1230800,359800,630700,479800,521300,427500,455200,486200,439000,291000,580300,410200,604600,717300,461600,625500,461900,701300,646600,578700,449500,591500,644300,630000,1018600,699000,618700,637800,682800,496000,520300,776400,760000,1058800,1041000,809800,911200,584700,686500,875600,677500,516500,741400,589300,787600,871900,1041800,981000,1168800,700300,953300,891800,389000,513200,334500,471200,407500,489400,423500,376600,336500,331400,1568900,848200,501700,678900,527900,2875700,687000,786600,347500,641400,545000,466800,498500,549300,319000,255200,300900,355700,618500,868500,351400,405100,413300,349400,296700,337800,436000,689000,643100,591900,379100,583000,539400,791900,640700,435100,302100,423300,1577900,2219100,918600,742400,704900,459600,719800,502300,646200,560300,542300,654600,825500,621800,657700,321100,351600,312200,285900,442000,484200,932100,419800,521300,375400,705200,686600,945500,328700,518600,353200,465500,442100,402400,338300,663100,421400,952900,777700,368700,365100,343400,370700,495300,611500,518900,487900,639641]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[22.33,23.37,25.83,25.85,26.23,26.28,26.58,27.47,26.52,26.66,27.69,27.17,27.18,26.32,26.85,26.42,27.85,27.75,28.11,28.56,28.41,29.93,30.09,28.05,27.92,27.87,27.82,27.29,27.39,26.8,26.73,25.99,26.53,25.39,25.24,25.34,24.53,23.51,22.91,22.52,21.91,22.18,21,20.19,18.42,19.83,23.05,22.35,21.88,21.19,21.48,22.26,22.7,23.59,22.85,21.05,19.1,20.44,22.56,24.95,23.74,23.09,23.6,22.62,20.31,19.61,19.45,19.02,17.78,18.32,17.5,18.71,20.09,19.22,19.93,19.45,20.24,19.26,18.77,18.63,18.63,19.14,17.74,17.88,19.23,19.6,19.78,19.57,18.14,16.92,17.99,19.01,18.61,18.52,18.32,19.51,19.53,20.24,21.33,19.53,21,20.81,21.31,21.19,20.13,20.21,20.35,20.47,22.01,23.53,23.97,23.72,25.79,25.94,26.39,25.75,25.64,25.99,24.91,25.15,25.24,24.5,25.39,24.9,23.94,24.47,24.68,23.92,24.06,24.22,23.13,24.1,23.55,22.89,26.22,25.98,26.25,26.06,25.92,25.21,25.47,24.29,24.54,25.25,26.45,26.52,26.21,26.6,26.5,26.69,28.54,26.99,28.87,28.64,30,30.84,33.3,32.89,34.06,34.5,31.63,31.03,31.34,29.44,28.33,29.11,28.64,28.79,29.96,29.85,30.81,28.92,27.5,29.42,28.91,30.15,29.98,31.6,32.06,31.48,30.4,29.83,30.98,30.08,29.19,29.9,32.79,33.67,33.94,34.75,36.7,36.26,36.66,34.06,35.58,36.17,38.13,37.7,36.28,37.71,37.02,37.95,37.92,34.53,33.43,34.05,33.47,30.84,30.66,29.56,28.66,31.13,34.11,33.96,33.84,35.26,31.48,32.5,30.22,32.55,31.81,32.73,31.54,32.29,34.08,35.21,41.9,41.67,40.63,37.43,37.64,34.63,35.1,38.26,38.4,36.88,36.17,35.97,36.6,33.24,32.63,31.01,33.22,33.04,33.96,37.38,36.47,36.67,37.62,42.92,38.35,37.25,38.65,38.61,35.99,38.08,40.38,39.62,39.78,40.83,41.26,42.76,43.99,49.15,45.46,46,45.29,46.48,48,50.87,53.05,54.61,55.82,57.95,58.94,54.78,52.09,49.89,48.14,44.76,44.21,41.08,33.11,33.42,38.33,42.65,45.16,46.64,48.44,46.85,49.34,44.37,49.93,48.56,53.8,46.32,49.64,49.17,50.1,51.83,51.82,51.18,52.01,51.5,52.13,49.88,50.22,47,49.25,48.18,51.5,58.44,63.75,62.88,61.55,58.71,64.5,64.55,63.31,66.43,72.29,68.59,67.28,68.78,70.68,76.32,77.82,79.98,72,75.99,82.77,82.62,80.3,76.71,82.91,88.71,79.57,83.69,79.16,80.15,83.07,77.37,75.33,69.55,75.41,75.91,76.87,77.14,75.05,78.32,79.94,76.88,72.12,77.29,83,90.45,90.46,91,98.54,97.2,94.77,92.04,94.21,91.02,87.72,86.62,92.55,96.26,108.58,109.62,111.47,106.45,108.87,107.45,99.2,107.95,110.18,98.9,95.55,84.56,86.48,90.47,90.55,88.22,88.55,84.24,82.22,91.48,90.64,84.65,71.49,69.5,72.63,73.59,73.57,73.46,73.85,76.67,77.21,70.14,66.58,67.4,59.78,64.12,70.23,74.83,80.37,81.16,82.84,78.24,74.9,68.76,71.64,64.88,63.65,65.78,69.62,69.09,72,71.8,71.18,81.96,86.84,88.11,91.34,86.68,81.17,76.69,77.85,81.08,87.27,87.04,88.22,91.83,94.45,92.5,92.51,94.07,86.78,88.62,90.57,92.36,84.21,84.4,83.27,79.84,85.69,86.51,94.8,96.37,90.26,92.15,92.74,85.9,92.62,87.84,93.61,91,92.95,86.71,79.19,81.8,80.83,82.2,78.98,76.7,74.78,78.82,79.63,77.91,74,69.48,70.09,62.18,68.91,68.52,67.6,72.17,77.86,81.6,79.29,74.15,71.81,70,68.52,67.15,70.26,66.83,67.95,70.51,70.07,67.13,68.08,70.66,68.33,68.5,67.39,72.95,73.04,70.82,73.6,73.44,75.27,70.22,71.49,72.64,71.61,73.92,84.49,80.22,81.05,62.48,64.52,67.26,72.01,68.02,61.26,61.53,60.58,62.71,63.93,64.62,63.78,64.87,60.05,64.1,53.01,62.4,65.1,61.33,64.7,61.56,62.99,64.3,61.52,61.71,59.16,57.2,55.35,54,56.25,50.15,48.27,45.94,46.55,42.54,35.04,36.87,33.57,38.41,40.75,47.44,47.3,46.03,44.32,50,49.81,51,52.94,56.5,56.69,55.71,51.1,48.69,51.5,52.78,56.09,52.98,53.6,52.96,54.03,53.87,53.58,50.25,55.53,58.01,53.58,44.35,43.9,44.74,45.5,53.41,51.03,51.69,50.04,51.65,54.57,55.25,56.16,58.18,60.21,70.12,68.27,66.78,60.16,65.3,67.25,69.56,69.68,85,94.99,104.27,109.19,112.03,101.94,103.99,103.58,105.39,112.67,125.82,104.19,98.75,93.4,88.99,87.94,80.5,106.52,104,92.22,89.14,93.34,89.49,94.43,95.84,105.2,93.12,86.06],"h":[23.69,26.1,26.58,26.72,26.55,26.99,27.62,27.96,27.4,27.93,27.88,27.69,27.7,27.08,27.74,28.49,29,28.29,28.96,29,29.9,30.39,30.65,29.3,28.54,28.14,28.48,28.07,27.53,27.46,27.25,26.61,26.67,25.89,25.48,25.54,24.95,24.14,23.19,22.94,22.59,22.47,21.45,20.51,20.23,22.95,23.53,22.61,22.12,21.8,22.72,23.21,23.73,23.59,23.76,21.15,20.53,22.7,25.2,25.02,24.1,23.85,23.64,22.94,20.99,19.97,19.45,19.21,18.32,19.96,18.88,20.26,20.3,20.07,20.73,20.46,20.65,19.64,18.86,19.34,19.16,19.68,17.88,19.59,19.77,20.38,20.16,20.24,18.8,18.09,19,19.18,19.26,18.83,19.71,19.91,20.34,21.33,21.36,20.95,21.63,21.49,21.61,21.5,20.3,21.12,20.77,22.4,23.9,24.2,24.49,25.99,27,26.52,27.17,26.38,26.43,26.06,26.21,25.47,25.36,26.22,26.27,25.02,24.71,24.79,24.73,24.18,24.63,24.8,24.16,24.37,23.55,27.5,26.84,26.83,26.34,27.45,26.67,25.73,25.55,25.18,25.54,27,27.39,26.86,27,27.51,27.01,28.87,28.78,28.88,28.97,29.97,31,33.02,33.38,35.28,34.72,35.36,31.64,31.93,31.4,29.89,29.31,29.99,29.39,30.48,30.38,31.02,30.94,28.92,31.41,29.71,30.17,30.8,31.91,32.4,33.41,32.01,30.8,31.58,32.6,30.4,29.97,33.6,33.82,34.34,34.77,37.37,36.93,37.53,36.98,35.57,36.55,38.33,38.7,37.84,38.51,38.12,37.98,39.31,38.14,35.45,34.45,34.4,33.8,31.28,31.74,30.61,31.93,38.62,34.98,33.99,34.92,35.46,33.34,33.74,32.98,32.62,33.56,32.73,33.35,34.28,36.86,42.61,41.96,44.27,41,38.23,38.04,35.54,38.56,38.99,39.5,38.65,37.23,40.74,37.55,34.36,32.8,33.6,34.37,34.43,36.62,38.46,37.12,37.72,43.35,44.23,41.04,38.85,40.5,39.07,38.22,41.42,41.02,40.7,41.31,42,43.3,43.88,48.23,49.36,46.68,46.01,46.99,48.16,51.14,52.93,55.45,57.63,58.59,59.38,59.7,55.94,52.6,53.42,50.21,47.14,46.6,42.54,38.29,41.81,40.89,48.04,48.26,48.04,53.93,50.4,50.25,49.43,51.4,54.42,54,52.31,51.11,50.93,51.03,53.5,53.21,52.91,53.39,53.32,52.54,51.4,51.87,49.16,50.49,51.14,59.3,64,64.37,63.5,61.84,63.59,67.08,65.82,66.78,72.21,73.22,69.9,69.54,70.82,79.84,80.64,81.26,80.57,76,82.72,84.12,84.76,82.15,84.9,88.99,91.02,83.1,84.75,81.97,83.28,84.21,77.69,75.33,75.99,76.66,77.49,77.75,78.9,79,80.02,80.49,78.39,77.32,82.09,90.25,90.8,90.99,98.88,98.58,98.47,96.92,95.65,95.83,91.05,89.4,94.73,97.08,109.11,111.35,110.78,113.98,113.2,112.08,108.84,108.98,112.86,113.39,102.17,95.55,92.53,94.07,98.96,94.46,90.67,90.24,85.96,91.87,93.73,95.5,86.03,73.3,77.7,76.46,81.8,75.73,77.64,77.65,78.91,77.66,70.94,69.71,68.64,65.46,70.05,77.12,81.62,84.73,83.39,84.1,79.86,75.75,71.72,71.77,68.08,67,75.45,69.79,72.16,74.51,74.09,83.45,89.58,90.36,92.93,91.34,92.83,81.17,76.69,81.56,87.48,89.54,90.47,95.85,96.66,97.45,93.89,93.82,94.7,91.96,93.65,93.27,93.12,87.55,86.99,83.67,86.22,88.15,95.48,96.6,97.37,94.31,95.86,93.2,93.42,93.36,94.5,96.69,94.35,94.93,87.68,82.91,83.58,83.4,82.2,79.38,78.38,80,81.17,81.2,78.92,74.4,70.57,70.24,71.21,71.06,69.84,73.01,80.16,81.83,82.78,80.5,76.06,72.31,72.69,69.12,70.31,71.43,69,70.99,72.18,72.24,69.41,70.97,72.59,72.47,71.16,72.93,75.23,77.49,74.05,76.2,75.07,75.27,76.43,73.7,73.56,73.22,85,86.74,84.03,81.88,67.41,67.63,71.49,72.76,68.36,63,62.18,63.96,64.86,65.6,66.09,66.79,65.32,65.56,64.1,61.31,67.4,67.01,65.91,66.77,65.75,64.02,67.12,63.34,64.6,61.28,58.99,55.42,58.1,56.33,50.5,48.64,47.53,47.64,43.96,39.89,37.16,38.78,41.79,46.68,49.26,48.35,46.76,49.45,52.42,51.1,53.53,57.96,58.9,57.34,56.89,52.76,52.72,54.89,56.49,56.58,54.38,54.38,56.87,55.79,53.93,53.79,56.19,58.8,58.45,53.93,47.88,45.29,46.62,53.21,53.52,52.64,52.41,51.55,55.36,58.29,60.44,61.36,61.53,81.71,70.58,71.8,72.31,64.45,68.06,75.05,72,85.54,98.18,108,108.87,117.8,112.72,101.94,114,121.96,111.34,123.5,125.99,110.08,104.35,99.28,95.96,89.3,105.76,107.82,110.11,94.32,92.06,95.76,93.5,97.91,105.64,110.86,93.72,86.83],"l":[22.21,23,24.89,25.51,25.47,25.98,26.15,26.05,25.66,26.35,27.03,25.37,25.42,25.85,26.36,25.67,27.29,27.59,27.61,27.81,28.41,28.95,26.78,27.71,27.74,27.32,27.17,26.54,25.3,26.41,26.06,25.22,24.45,25.01,24.72,24.66,22.89,22.51,22.34,21.76,21.54,19.18,19.82,18.96,18.42,18.82,22.11,21.58,20.11,20.32,21.33,21.81,22.39,22.26,20.12,18.9,18.9,20.19,22.45,23.02,21.97,22.52,22.78,20.16,19.09,18.6,18.21,17.5,17.28,16.58,17.45,18.71,18.54,18.4,18.93,19.07,19.03,18.59,18.4,18.22,17.7,17.63,16.75,17.88,19.13,19.52,18.94,17.92,17.28,16.92,17.96,18.27,18.5,17.83,18.32,18.67,19.39,20.2,19.59,19.53,20.56,20.41,20.56,19.71,19.64,20.21,20.01,20.38,21.78,22.96,22.79,23.25,24.48,25.21,25.52,25.37,25.26,24.78,24.64,24.45,24.26,23.86,24.16,23.2,23.41,23.97,23.23,23.3,22.06,23.03,22.74,23.36,22.44,22.8,24.96,25.32,25.43,25.63,25.01,24.74,23.86,23.51,24.43,24.86,26.15,25.76,26.03,26.28,26.15,26.47,26.59,26.85,27.88,28.11,29.72,30.55,32.26,32.73,32.67,31.22,30.05,30.86,27.95,28,27.2,28.61,28.16,28.64,28.19,28.83,28.57,27.56,26.09,28.31,28.42,28.82,29.6,31.33,31,29.76,29.21,29.59,29.86,29.14,28,29.5,32.6,33.15,33.7,34.52,35.44,35.72,34.36,34.03,33.8,35.8,37.19,36.11,36.05,36.7,36.69,37.55,34.22,32.04,32.51,32.67,30.39,29.87,29.27,27.38,27.96,30.42,32.89,32.08,32.82,31.28,29.89,30.28,30.06,29.88,30.56,31.31,30.11,31.92,33.65,34.77,40.36,39.44,36.81,36.81,35.74,33.79,35.1,37.84,37.13,35.69,35.75,34.73,33.87,31.81,30.77,30.51,32.45,32.3,33.5,36.01,35.05,36.28,37.21,39.51,36.68,36.02,37.86,35.59,35.05,37.93,39.46,38.29,38.97,39,40.64,41.05,43.87,44.63,44.68,44.07,44.95,45.54,46.96,50.71,52.39,54.08,55.61,56.32,56.64,51.55,49.88,48.58,46.9,41.93,42.96,32.54,32.21,31.51,37.62,42.46,43.95,44.74,46.57,45.45,40.34,44.22,47.29,48.36,46.5,46.16,47.85,47.78,48.1,49.58,49.65,50.02,51.07,50.68,48.76,49.47,47.2,45.4,47.61,46.47,51.39,57.83,61.02,58.66,57.01,57.41,61.72,61.74,62.23,65.78,66.82,67.11,65.89,66.61,69.76,75.14,77.73,70.69,71.79,75.79,75.25,75.06,72.37,75.19,80.23,75.09,76.29,79.11,77.76,77.08,76.11,70.44,68.01,68.47,74.21,73.37,75.4,74.72,74.38,77.88,74.15,73.32,71.58,73.77,81.8,87.6,85.31,90.5,92.5,92.62,93.01,89.84,89.25,87.04,84.92,86.07,92.11,96.26,106.52,105.88,102.37,104.52,103.52,98.81,98.16,107.95,100.11,95.13,86.19,81.58,85,89.39,87.8,80.8,82.32,78.55,80.38,88.21,81.4,72.48,69.84,69.5,71.41,73.04,69.83,70.65,69.55,74.79,71.18,64.11,63.32,59.82,58.52,61.82,68.23,73.86,79.59,74.96,79,75.14,66.77,66.88,64.04,61.51,62.38,65.37,63.43,67.77,69.41,67.33,70.41,81.54,85.16,85.29,84.66,79.83,75.56,74.05,74.98,80.84,84,86.44,87.17,90.79,92.37,88.29,90.23,87.22,85.65,88.26,85.72,83.22,84.06,82.58,76.43,79.84,81.58,85.72,86.49,88.52,86.76,91.2,85.35,85.9,86.66,87.83,88.86,89.88,85.29,77.28,78.88,78.27,79.65,77.39,76.35,74.46,74.6,77.69,77.44,74.49,68.85,62.81,60,62.11,68.13,65.52,67.05,72.17,75.44,80.27,73.11,71.95,66.6,67.77,65.8,64.52,65.35,66.5,66.63,65.93,64.31,64.11,66.75,67.54,67.66,66.31,66.81,70.29,67.42,70.02,72,71.28,71,69.96,70.69,69.51,69.37,73.55,78.17,77.81,66.57,58.96,62.8,65.97,66.56,60.97,59.55,58.62,58.5,61.15,61.84,63.02,62.14,58.44,59.01,52.8,52.71,62.4,58.87,60.55,61.08,61.34,60.49,61.08,58.82,59.53,57.05,54.6,50.26,53.9,48.39,46.56,44.24,44.36,42.93,32.93,33.14,33.14,33.53,36.74,37.97,46.98,44.22,43.85,43.85,49.08,49.4,50.25,52.24,54.21,53.95,49.9,47.53,46.72,50.51,51.22,54.2,51.5,52.13,52.64,51.6,50.95,48.25,49.81,50,52.5,43.27,43.5,42.28,44.41,45.35,50.24,49.5,49.62,49.13,51.65,53.6,55.12,56.05,56.72,59.67,65.07,66.5,61.16,58.34,63.9,65.72,63.82,69.24,83.52,94.97,95.08,104.33,97.53,91.02,103.31,100.06,97.12,108.26,101.17,94.45,88.22,82,86.34,74.34,79.17,96.1,90.36,86,85.77,87.1,86.85,89.56,92.9,94.34,80.63,81.34],"c":[23.48,25.83,25.88,26.34,26.3,26.59,27.61,26.37,26.65,27.74,27.35,27.2,26.38,26.82,26.43,27.85,27.81,28.15,28.49,28.32,29.85,30.23,27.96,28.17,27.87,27.64,27.28,27.26,26.85,26.73,26.11,26.48,25.36,25.56,25.11,24.74,23.89,22.89,22.44,22.05,22.19,20.9,20.25,19.31,19.93,22.9,22.38,21.66,21.34,21.32,22.12,22.73,23.68,22.9,21.05,19.06,20.36,22.48,25.09,23.76,22.88,23.68,22.98,20.16,19.34,19.54,19.13,17.98,18.15,17.41,18.71,20.26,19.35,20.02,19.41,20.36,19.15,18.8,18.62,18.62,19.16,17.72,17.82,19.11,19.6,19.95,19.28,18.19,18.1,17.73,18.82,18.59,18.51,18.31,19.49,19.55,20.25,21.32,19.64,20.82,21.01,21.34,21.12,20.19,20.22,20.3,20.24,22.01,23.5,23.97,23.48,25.92,25.89,26.32,25.67,25.65,26.11,24.94,25.38,25.43,24.42,25.51,24.84,24.1,24.48,24.61,24.02,24.05,24.17,23.03,23.59,23.39,22.94,26.1,25.83,26.32,26.22,26.1,25.13,25.36,24.03,24.55,25.28,26.36,26.56,26.18,26.49,26.48,26.63,28.51,26.88,28.81,28.81,29.93,30.84,32.83,32.82,35.03,34.48,31.79,30.94,31.46,29.06,28.21,28.9,28.84,28.67,29.97,29.92,30.85,28.97,27.78,29.22,28.98,30.13,30.05,31.53,32.11,31,30.46,29.49,30.78,29.9,29.15,29.8,32.56,33.37,34.18,34.63,36.52,36.58,36.78,34.47,35.51,36.18,38.07,37.56,36.36,37.75,37.02,37.8,37.92,34.36,33.49,34.24,33.29,30.94,30.7,29.32,28.13,31.12,34.4,34.12,33.26,34.83,31.55,32.5,30.52,32.07,31.55,32.74,31.8,33.31,33.94,35.08,42.08,41.57,40.3,37.11,37.66,35.97,34.7,38.36,38.36,37.18,36.2,37.03,37.81,33.96,32.42,30.93,33.01,33.07,33.95,36.37,36.84,36.56,37.45,42.97,39.74,37.65,37.6,38.24,36.55,37.78,40.66,39.86,39.4,40.85,41.42,42.21,43.72,48.15,45.72,46.01,44.9,46.14,48.02,50.7,52.7,54.6,56.64,57.62,58.95,56.91,51.64,50.08,49.18,47.34,44.01,44.05,36.68,33.12,37.56,40.49,45.34,47.27,47.83,47.18,50.32,43.7,47.99,48.64,53.47,47.58,49.54,48.78,49.18,50.57,51.75,50.73,51.45,51.95,51.89,49.51,50.53,48.03,48.31,49.21,50.82,57.78,63.47,62.02,62.23,57.83,62.93,64.3,62.19,66.46,72.12,67.67,67.67,68.37,70.5,77.04,76.94,79.86,70.78,75.56,82.14,84.1,78.52,76.82,83.47,88.9,80.45,82.62,79.7,81.36,82.44,76.81,74.56,71.53,74.46,75.67,76.73,77.05,75,77.74,79.81,76.67,73.55,77.2,82,89.99,90.7,90.23,97.96,97.06,93.63,94.24,94.88,91.66,87.95,87.54,92.11,96.09,107.56,108.47,110.03,103.91,108.03,107.35,101.09,107.54,109.81,100.12,97.92,86.27,85.87,90.01,89.65,89.47,88.98,83.85,82.2,91.56,91.94,83.87,72.52,70.11,73.26,73.03,75.37,74.51,73.76,77.39,75.76,71.67,65.25,66.4,60.95,65.19,69.38,75.43,81.37,81.68,83.3,79.61,75.39,68.58,70.99,65.77,63.24,64.91,69.96,67.53,71.98,72.36,71.19,82.58,87.78,89.22,91.55,86.99,80.52,76.84,76.14,79.58,87.35,86.67,89.54,94.18,93.92,94,91.47,93.64,88.24,87.74,89.85,92.76,84.69,84.87,83.27,79.7,86.04,86.15,95.31,95.81,91.01,91.52,92.88,85.63,92.49,87.83,93.66,91.22,92.69,86.17,79.97,81.75,80.09,82.83,78.18,77.12,75.24,78.84,80.45,77.54,74.85,69.48,70.37,63,68.77,68.71,67.8,72.05,77.81,81.12,80.52,73.55,72.27,69.07,68.44,67.42,69.99,68.03,68.31,70.02,70.3,66.33,68.26,70.5,67.89,68.35,66.89,72.68,72.79,69.32,73.27,73.57,74.13,71.51,71.59,72.79,71.93,72.95,84.4,79.36,80.27,66.72,64.68,67.24,71.28,69.69,61.24,62.15,60.12,63.62,64.6,64.66,63.98,64.66,60.16,64.23,53.01,61.31,65,60.78,64.64,61.56,64.05,63.57,62.58,60.91,60.66,58.98,55.24,53.47,56.12,49.38,49.1,46.03,45.3,43.32,35.1,35.61,34.26,38.53,41.05,44.75,48.62,45.05,44.4,49.4,49.15,51,52.82,57.47,57.39,54.98,50.52,48.91,50.91,52.75,56.24,54.44,53.06,52.62,53.94,53.1,52.58,48.37,54.52,57.05,53.36,44.28,44.57,44.74,46.21,52.58,50.59,50.9,50.39,51.43,55.08,56.9,56.47,59.19,60.84,71.07,68.45,68.23,61.89,63.88,64.75,68.2,68.58,83.07,94.84,104.4,108.24,111.41,100.04,99.65,105.32,101.06,108.75,119.46,104.14,96.25,96.38,87.02,87.11,82.32,105.17,103.48,94.04,88,91.79,95.01,92.37,95.84,103.84,94.94,82.85,85.39],"a":[23.48,25.83,25.88,26.34,26.3,26.59,27.61,26.37,26.65,27.74,27.35,27.2,26.38,26.82,26.43,27.85,27.81,28.15,28.49,28.32,29.85,30.23,27.96,28.17,27.87,27.64,27.28,27.26,26.85,26.73,26.11,26.48,25.36,25.56,25.11,24.74,23.89,22.89,22.44,22.05,22.19,20.9,20.25,19.31,19.93,22.9,22.38,21.66,21.34,21.32,22.12,22.73,23.68,22.9,21.05,19.06,20.36,22.48,25.09,23.76,22.88,23.68,22.98,20.16,19.34,19.54,19.13,17.98,18.15,17.41,18.71,20.26,19.35,20.02,19.41,20.36,19.15,18.8,18.62,18.62,19.16,17.72,17.82,19.11,19.6,19.95,19.28,18.19,18.1,17.73,18.82,18.59,18.51,18.31,19.49,19.55,20.25,21.32,19.64,20.82,21.01,21.34,21.12,20.19,20.22,20.3,20.24,22.01,23.5,23.97,23.48,25.92,25.89,26.32,25.67,25.65,26.11,24.94,25.38,25.43,24.42,25.51,24.84,24.1,24.48,24.61,24.02,24.05,24.17,23.03,23.59,23.39,22.94,26.1,25.83,26.32,26.22,26.1,25.13,25.36,24.03,24.55,25.28,26.36,26.56,26.18,26.49,26.48,26.63,28.51,26.88,28.81,28.81,29.93,30.84,32.83,32.82,35.03,34.48,31.79,30.94,31.46,29.06,28.21,28.9,28.84,28.67,29.97,29.92,30.85,28.97,27.78,29.22,28.98,30.13,30.05,31.53,32.11,31,30.46,29.49,30.78,29.9,29.15,29.8,32.56,33.37,34.18,34.63,36.52,36.58,36.78,34.47,35.51,36.18,38.07,37.56,36.36,37.75,37.02,37.8,37.92,34.36,33.49,34.24,33.29,30.94,30.7,29.32,28.13,31.12,34.4,34.12,33.26,34.83,31.55,32.5,30.52,32.07,31.55,32.74,31.8,33.31,33.94,35.08,42.08,41.57,40.3,37.11,37.66,35.97,34.7,38.36,38.36,37.18,36.2,37.03,37.81,33.96,32.42,30.93,33.01,33.07,33.95,36.37,36.84,36.56,37.45,42.97,39.74,37.65,37.6,38.24,36.55,37.78,40.66,39.86,39.4,40.85,41.42,42.21,43.72,48.15,45.72,46.01,44.9,46.14,48.02,50.7,52.7,54.6,56.64,57.62,58.95,56.91,51.64,50.08,49.18,47.34,44.01,44.05,36.68,33.12,37.56,40.49,45.34,47.27,47.83,47.18,50.32,43.7,47.99,48.64,53.47,47.58,49.54,48.78,49.18,50.57,51.75,50.73,51.45,51.95,51.89,49.51,50.53,48.03,48.31,49.21,50.82,57.78,63.47,62.02,62.23,57.83,62.93,64.3,62.19,66.46,72.12,67.67,67.67,68.37,70.5,77.04,76.94,79.86,70.78,75.56,82.14,84.1,78.52,76.82,83.47,88.9,80.45,82.62,79.7,81.36,82.44,76.81,74.56,71.53,74.46,75.67,76.73,77.05,75,77.74,79.81,76.67,73.55,77.2,82,89.99,90.7,90.23,97.96,97.06,93.63,94.24,94.88,91.66,87.95,87.54,92.11,96.09,107.56,108.47,110.03,103.91,108.03,107.35,101.09,107.54,109.81,100.12,97.92,86.27,85.87,90.01,89.65,89.47,88.98,83.85,82.2,91.56,91.94,83.87,72.52,70.11,73.26,73.03,75.37,74.51,73.76,77.39,75.76,71.67,65.25,66.4,60.95,65.19,69.38,75.43,81.37,81.68,83.3,79.61,75.39,68.58,70.99,65.77,63.24,64.91,69.96,67.53,71.98,72.36,71.19,82.58,87.78,89.22,91.55,86.99,80.52,76.84,76.14,79.58,87.35,86.67,89.54,94.18,93.92,94,91.47,93.64,88.24,87.74,89.85,92.76,84.69,84.87,83.27,79.7,86.04,86.15,95.31,95.81,91.01,91.52,92.88,85.63,92.49,87.83,93.66,91.22,92.69,86.17,79.97,81.75,80.09,82.83,78.18,77.12,75.24,78.84,80.45,77.54,74.85,69.48,70.37,63,68.77,68.71,67.8,72.05,77.81,81.12,80.52,73.55,72.27,69.07,68.44,67.42,69.99,68.03,68.31,70.02,70.3,66.33,68.26,70.5,67.89,68.35,66.89,72.68,72.79,69.32,73.27,73.57,74.13,71.51,71.59,72.79,71.93,72.95,84.4,79.36,80.27,66.72,64.68,67.24,71.28,69.69,61.24,62.15,60.12,63.62,64.6,64.66,63.98,64.66,60.16,64.23,53.01,61.31,65,60.78,64.64,61.56,64.05,63.57,62.58,60.91,60.66,58.98,55.24,53.47,56.12,49.38,49.1,46.03,45.3,43.32,35.1,35.61,34.26,38.53,41.05,44.75,48.62,45.05,44.4,49.4,49.15,51,52.82,57.47,57.39,54.98,50.52,48.91,50.91,52.75,56.24,54.44,53.06,52.62,53.94,53.1,52.58,48.37,54.52,57.05,53.36,44.28,44.57,44.74,46.21,52.58,50.59,50.9,50.39,51.43,55.08,56.9,56.47,59.19,60.84,71.07,68.45,68.23,61.89,63.88,64.75,68.2,68.58,83.07,94.84,104.4,108.24,111.41,100.04,99.65,105.32,101.06,108.75,119.46,104.14,96.25,96.38,87.02,87.11,82.32,105.17,103.48,94.04,88,91.79,95.01,92.37,95.84,103.84,94.94,82.85,85.39],"v":[1191000,1441800,1698900,1062300,865500,739600,903900,872800,1275700,365600,429400,1040400,683800,482900,649700,745200,1176900,556200,598500,872900,812600,1325900,1348200,1350400,758500,1019700,487200,697100,803700,939700,919400,679600,938900,628000,816800,1415700,796000,1100100,947900,1174300,545000,1022400,859200,1433600,1244700,1991400,1209900,1430300,915500,1519600,907100,674300,515500,848200,1494400,805700,715600,706300,1814000,956100,1488000,648600,644600,909700,815300,699000,1262100,906700,705000,1160000,1185700,1206600,658800,827300,843400,562300,704500,1279200,1484900,835400,1027100,1190600,1450300,1065000,532000,517200,626500,587300,789800,849800,685500,440300,630200,601100,1498100,666100,773500,560800,478700,648600,514300,455600,894800,400900,307600,322200,488700,1197900,760800,443300,860200,902100,1373000,1115100,708500,632200,522800,580500,590600,558700,469600,1226700,700900,866800,496500,1051100,929700,733400,1682000,769100,931000,763000,779300,2340400,1420600,1029100,1181400,856300,1096300,1613200,1429500,1272600,1362600,1555800,845100,593700,1884200,1989300,858500,1361300,1010400,1214900,1034000,1181000,1569500,1433000,1773800,1623400,1512400,2524700,1910400,1227400,1580700,1654500,3230700,1373700,793300,1216300,1528900,1498500,991000,1388000,2942100,1562100,1034200,1360000,1484700,1660300,1753000,1625100,1877800,1036300,1876900,1101800,1149300,2279100,1298400,1300300,1156900,1863300,1347100,1665900,1983600,864200,1269100,1626700,1731100,1459600,1746600,1257000,1809700,1459500,1478300,1989400,2077500,1457500,2146100,2120600,1803600,1831600,1981700,3242700,1695600,991200,1100200,1083100,1031200,1904700,776100,840000,3450700,1410000,995500,1118800,1642000,3751000,1255400,2976000,1805600,1792000,1505100,2340500,1868400,1040000,1420200,1416700,1684000,3554000,1831400,1435800,1178200,1680700,888000,2195100,2251900,1347700,1911400,2029300,3251200,4603700,4851100,1814200,1983800,2380700,1477900,2537100,1506400,1570300,1685700,1262700,1113100,1107300,2373100,2628800,1482700,1649000,805600,1393600,1603100,2191500,955200,2484000,1921100,1726500,1150800,2239900,2141800,3012600,1638100,2328300,1703700,2094100,2925800,1859200,1941900,1602300,1665500,1243300,1602100,1089200,2084100,1304900,1256700,1356400,1279100,1697900,1323900,947900,852500,1231000,879900,1074900,1860000,1143800,1390200,1118800,1413900,1190100,1461000,1387400,2125300,1434400,1134800,721800,896700,879700,1950000,1290600,1020600,1250200,1433400,2126200,826500,684600,1928600,1216900,683500,1337500,745500,1047600,1411800,2015500,2124500,2179300,3564000,2630400,1276400,1220800,859700,991000,1340400,2156900,1420600,1294200,820100,723400,621200,1545800,1941900,817500,658700,595200,739300,792400,1186900,689400,989400,1557700,1180500,916100,1490000,893400,1066900,1405500,828500,774600,915200,1743000,1161700,1262700,882300,1339300,929100,1625200,787700,816600,1250100,1358600,1221900,2240900,1600600,1630700,1398600,1095900,1828600,1528600,1251700,1124600,2071200,2349300,1474500,2232500,1547400,1496400,1316000,1210500,927100,1130900,1083100,2117500,1349600,1332500,1516100,1220500,1252800,1006700,1405200,980000,886100,656300,920000,500700,1134800,969200,1133900,1414300,1841300,1310100,1342600,1353200,1147300,1408200,836900,1283700,1091000,1769800,1024700,704200,621700,1060200,688100,915400,1160300,1118400,860400,704900,689500,705400,1391300,1366500,1137900,910100,869600,913400,1071900,895600,1007200,1312300,1222000,1357500,1202300,1509500,1269400,1058900,628200,934600,832700,786900,1124400,2218000,1571500,1193600,1436000,916000,1687900,1305700,1764800,1870800,996700,1109000,1555300,2660500,2657700,2521000,788700,1320000,1515200,1990200,1609300,1055700,1490300,1013000,2749000,2358200,2194900,2202800,1817900,1113800,1345000,1104600,1727900,1486200,1328400,1251000,1388000,1776600,1632300,1424700,2144400,1818200,1276500,1094800,947300,1051200,1530500,2563000,725700,1569500,1815700,1757800,1776700,5067800,1897600,1319900,1834700,1111100,1631300,2835800,1412900,1574000,1091300,1109000,1074700,1513000,2062000,1715400,1755700,2162200,1607200,1836700,3017000,791300,955800,1521100,2786600,1821200,2204000,1679900,3715000,1762500,2522600,2622500,3991000,4477000,1563000,2677800,4321200,1933600,2978000,1956000,2901700,3069500,2109900,1299400,2059600,1929200,2474000,3056600,2298800,1935100,1891800,1797200,2368900,2826000,2507200,2297400,2319800,1960400,1789900,3124200,1975300,2083100,1217700,1715400,1892600,1197600,1814600,1832000,2020700,2148700,3330700,1560300,2000100,740700,788700,1408500,1565100,1070100,1876000,1504300,3670500,2037700,1865800,2893800,2334000,2937400,2419100,1671400,2774000,3014000,3333900,3134300,4156500,3867800,3312300,4063500,3447600,2126100,2613400,5432400,2462500,2378600,2398800,1815900,2697800,2934100,4957500,3545300,2905700,2777700,1524300,2953800,2832600,2311400,2885800,2339800,1127541]},"m":{"lastKey":"2026-10-01","t":["1986-10-28","1986-11-28","1987-01-29","1987-05-27","1987-06-29","1987-07-24","1987-08-24","1987-09-30","1987-10-12","1987-11-04","1987-12-24","1988-01-28","1988-02-26","1988-04-21","1988-06-23","1988-07-19","1988-08-25","1988-09-28","1988-10-27","1988-11-28","1988-12-07","1989-01-31","1989-02-28","1989-03-31","1989-04-06","1989-05-26","1989-06-27","1989-07-31","1989-08-24","1989-09-29","1989-10-31","1989-11-28","1989-12-26","1990-01-30","1990-02-28","1990-03-30","1990-04-25","1990-05-31","1990-06-28","1990-07-23","1990-08-17","1990-09-18","1990-10-31","1990-11-30","1990-12-11","1991-01-31","1991-02-27","1991-03-28","1991-04-26","1991-05-30","1991-06-28","1991-07-29","1991-08-21","1991-09-30","1991-10-21","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[0.8148,0.7901,0.7654,0.6667,0.6667,0.5679,0.642,0.6914,0.6914,0.4691,0.4444,0.3951,0.3951,0.6173,0.642,0.6667,0.5679,0.5679,0.5926,0.5185,0.4198,0.4444,0.4198,0.3951,0.3951,0.321,0.3704,0.3704,0.321,0.3951,0.4198,0.3704,0.3704,0.3704,0.2963,0.3704,0.2963,0.2716,0.3704,0.2963,0.2963,0.2963,0.1975,0.2222,0.1975,0.1975,0.2963,0.321,0.2963,0.2222,0.2222,0.2222,0.1975,0.2469,0.2222,0.2222,0.1975,0.2222,0.2716,0.4444,0.321,0.2963,0.2963,0.321,0.3951,0.2963,0.2716,0.2716,0.2469,0.284,0.321,0.321,0.3704,0.3704,0.3704,0.3704,0.4691,0.679,0.6049,1.0864,1.1111,1.0617,1.1358,1.9506,1.3827,1.8025,1.7037,1.6543,1.358,1.1358,1.0864,1.4321,1.0617,0.9877,1.1852,1.0123,1.0864,1.6296,1.9506,2.3704,3.284,2.8148,2.716,2.6667,2.6914,2.1235,1.8272,1.9259,1.7654,2.0741,1.8272,1.679,1.1852,1.1605,1.3333,1.1605,1.4321,1.4321,1.4815,1.7284,1.5309,1.9259,1.8765,1.7284,2.1728,2.5679,2.5926,2.4938,2.4198,1.9753,1.8272,2.2222,1.963,1.7284,1.6296,1.358,1.284,0.8395,0.963,1.0617,1.0864,1.0123,1.1111,0.963,0.9753,0.9877,0.9383,1.679,1.642,1.4074,1.1605,2.3827,2.8642,4.3457,4.6914,5.0617,7.7778,7.284,5.4321,7.1358,6.2963,6.2963,4.5556,4.5185,3.4074,3.1111,3.8611,2.9444,2.4028,2.7052,2.9778,2.72,2.6904,2.5244,1.3304,1.7482,1.837,1.9763,2.1926,2.1333,2.3911,2.3941,2.4682,2.6637,2.6518,2.6518,2.163,2.6104,3.2652,2.8474,3.4074,3.04,3.1407,4.5837,5.3333,5.6118,5.8696,6.2222,6.0593,6.963,9.1111,8.5511,9.7333,9.96,9.6622,9.5556,9.6044,10.5022,10.0533,8.6133,11.6,12.8711,10.9111,9.9822,9.3467,11.44,12,13.2889,14.7422,13.8578,17.2356,15.9956,16.1556,16.0267,18.2667,20.8333,24.6667,25.34,27.6933,27.1333,24.3467,27.34,23.8467,25,28.86,29.7733,27.7133,23.7667,24.52,24.52,23.6267,24.5667,24.7333,27.8667,26.42,30.32,31.96,32.95,29.13,29.96,23.29,22.54,22.1,26.63,28.16,27.3,25.97,24.47,18,9.88,4.56,6.14,6.29,7.63,10.4,14.84,15.6,15.93,18.6,20.24,17.95,16.65,17.75,20.63,16.7,19.67,22.59,21.64,19.51,15.86,17.77,15.06,17.27,21.97,24.99,27.2,25.86,29.25,34.3,34.5,29.2,26.17,23.87,20.08,17.67,21.48,20.41,21.85,25.93,24.9,23.07,22.27,19.11,18.92,19.08,18.54,17.14,15.22,15.27,17.88,19.2,19.7,20.98,20.1,23.77,26.14,27.6,25.31,24.56,24.31,20.45,23.42,22.91,23.63,26.23,26.32,27.5,29.03,25.55,25.51,23.93,25.83,26.58,27.67,26.42,28.56,28.35,26.78,26.53,24.37,22.18,19.39,21.36,22.85,23.16,22.62,19.02,19.26,19.92,18.63,19.23,18.63,18.52,20.62,21.31,20.71,24.49,25.75,25.25,24.2,24.06,23.55,25.66,24.29,26.56,28.19,30,34.67,29.18,28.79,28,30.1,30.4,28.4,34.31,34.06,37.09,37.92,33.47,30.37,35.26,31.62,33.69,41.92,35.1,36.7,31.01,37.38,43.15,35.99,40.29,47.15,46.48,57.63,52.09,44.21,39.05,49.35,48.56,50.93,52.01,49.03,57,58.71,69.43,70.68,72,80.3,80.87,77.37,75.91,79.49,83,97.14,91.14,96.26,109.09,110.18,93.5,89.28,87.7,73.59,77.8,63.78,80.37,69.34,65.78,73.42,92.27,77.85,89.03,92.11,92.36,79.84,90.3,92.62,93.47,82.41,78.82,64.94,66.24,79.29,67.95,68.62,70.66,72.25,75.27,71.61,77.34,68.02,63.97,58.92,65.1,62.28,57.2,50.15,43.01,38.92,44.32,52.7,48.45,52.98,52.5,53.58,45.5,50.47,58.18,66.78,70.06,107.01,103.58,105.83,80.5,88.61,96.18],"h":[0.8148,0.7901,0.7654,0.6914,0.6667,0.5679,0.642,0.6914,0.6914,0.4691,0.4444,0.4444,0.4198,0.6173,0.6667,0.6667,0.5679,0.5926,0.5926,0.5432,0.4198,0.4444,0.4444,0.4198,0.3951,0.3457,0.3951,0.3704,0.3704,0.4198,0.4444,0.3704,0.3704,0.3704,0.3704,0.3704,0.2963,0.3704,0.3704,0.321,0.2963,0.2963,0.2469,0.2222,0.1975,0.2222,0.2963,0.321,0.2963,0.2469,0.2469,0.2222,0.2222,0.2469,0.2469,0.2963,0.2222,0.321,0.4938,0.4691,0.3457,0.3704,0.3457,0.3951,0.4198,0.3086,0.2963,0.2963,0.4198,0.3704,0.3704,0.3951,0.3827,0.3827,0.3827,0.5185,0.7654,0.7407,1.3333,1.1852,1.2593,1.1605,1.9506,1.9753,1.9506,1.9506,1.8025,1.6543,1.358,1.1605,1.4321,1.4568,1.0864,1.4321,1.284,1.2346,1.7531,2.1975,2.3457,3.8765,3.284,3.1358,3.1111,2.963,2.716,2.3457,2.321,2.0247,2.1728,2.0988,1.8272,1.679,1.284,1.5802,1.4074,1.4321,1.8272,1.5802,1.8025,1.7531,2.0494,2.1235,1.9753,2.5432,2.7531,2.6173,3.3086,2.7407,2.5185,1.9753,2.321,2.2222,2.0247,1.7284,1.679,1.4321,1.284,1.0864,1.1111,1.284,1.1605,1.3827,1.1358,0.9753,0.9753,1.2099,1.7778,1.9259,1.642,1.5802,2.4198,3.5802,4.3951,5.3333,5.5432,7.9506,7.8765,7.8518,10.1605,8.5926,7.0185,6.4815,5.4815,5.1111,4.1482,4.7222,4.2222,3.3889,3.1407,3.2296,3.2593,2.8889,2.9778,2.5422,2.163,2.0741,2.3704,2.4444,2.3407,2.6222,2.6074,2.8563,2.8415,2.6933,2.9037,2.6518,2.7852,3.2504,3.3333,3.7333,3.6296,3.1556,4.6578,5.3333,6.5007,7.3778,6.4296,6.9007,7.3126,9.4459,9.6667,11.9822,11.1556,10.56,11.2222,10.2978,10.7956,10.6222,10.5822,11.6444,13.1822,13.0444,11.0622,10.1244,12,12.3822,13.2222,15.0444,14.9778,17.2444,17.2356,17.6,17.04,18.2089,23.4533,24.8667,26.26,27.6667,28.7,29.2267,28,28,26.9667,31.72,30.32,30.1733,28.58,24.5867,27.0533,24.8867,25.3333,25.4267,27.9867,29.9667,31.7,33.47,35,33.09,31.47,30.26,25.1,23.9,27.56,28.39,31.26,27.46,28.96,24.61,18.03,11.33,7.13,7.71,8.5,11.5,15.78,16.9,17.2,18.96,21.88,22.17,19.89,18.73,21.1,21,20.83,23.34,24.89,21.87,19.88,19.73,18.41,17.67,22,25,27.98,28,31,34.5,34.47,34.67,29.5,27.03,23.99,20.26,23.07,24.25,22.33,26.15,27.57,25.1,23.49,22.97,20.75,19.24,19.82,19.79,17.39,16.09,17.99,19.53,21.66,21.64,20.98,24.88,26.22,28.2,28.46,26.07,25.36,24.5,23.78,24.89,26.32,26.3,28.73,28.32,30.79,30.19,27.65,26.18,26.1,26.99,27.96,27.81,29,30.65,28.75,27.53,26.67,24.5,22.47,23.53,23.73,23.76,25.2,22.94,19.96,20.73,20.65,19.68,20.38,19.26,20.77,21.63,21.61,24.48,27.17,26.43,26.27,24.9,24.8,27.5,27.45,27.39,28.31,29.97,35.28,35.36,29.99,31.02,31.41,33.41,32.6,34.56,37.53,38.7,39.31,38.14,33.8,38.62,35.46,33.67,44.27,41.97,39.5,40.74,36.62,43.57,44.23,41.42,47.48,49.36,56.9,59.7,53.42,46.6,53.93,51.4,54.42,53.5,53.39,57,64.37,68.07,73.22,81.26,84.76,91.02,84.75,77.69,80.02,82.09,98.88,98.47,97.08,113.98,112.86,113.39,98.96,95.5,88.04,81.8,78.91,81.62,84.73,71.77,75.45,92.25,92.93,90.47,97.45,94.7,93.12,97.37,95.86,96.69,93.47,83.4,81.2,71.21,82.78,80.5,71.43,72.24,74.29,77.49,76.43,86.74,78.5,68.36,66.79,67.4,67.01,67.12,58.99,50.5,43.96,49.26,53.53,58.9,56.58,56.87,58.8,53.93,53.52,61.36,81.71,75.05,108,117.8,125.99,108.89,110.11,98.74,110.86],"l":[0.7901,0.7901,0.716,0.6667,0.5185,0.5432,0.6173,0.6667,0.6914,0.4691,0.4444,0.3704,0.3704,0.6173,0.6173,0.6667,0.5679,0.5679,0.5185,0.3951,0.4198,0.4198,0.4198,0.3704,0.3951,0.321,0.3457,0.321,0.321,0.3951,0.3951,0.3704,0.3457,0.321,0.2963,0.2963,0.2963,0.2716,0.2716,0.2963,0.2469,0.2963,0.1728,0.1975,0.1728,0.1975,0.2963,0.2963,0.2222,0.2222,0.2222,0.1975,0.1975,0.2222,0.2222,0.1975,0.1728,0.1975,0.2222,0.2963,0.2716,0.2963,0.2963,0.321,0.2963,0.2716,0.2222,0.2469,0.2346,0.284,0.284,0.321,0.3457,0.3457,0.321,0.3333,0.4444,0.5926,0.6049,0.963,0.9136,0.963,0.9877,1.3333,1.3086,1.5309,1.3827,1.284,0.8642,1.0123,1.0123,1.0123,0.9383,0.963,1.0123,1.0123,0.9877,1.4321,1.8518,2.3457,2.5679,2.5679,2.0741,2.1728,2.0741,1.6049,1.8272,1.7284,1.7531,1.7284,1.284,1.1358,1.0864,1.0864,1.1482,1.1358,1.4074,1.4074,1.3333,1.4321,1.5309,1.8025,1.7284,1.7284,2.0988,2.2963,2.4691,2.321,1.3333,1.6296,1.8272,1.8889,1.6049,1.3333,1.3086,1.2099,0.8642,0.7407,0.7778,1.0617,0.8148,1.0123,0.9259,0.8148,0.7901,0.8889,0.9012,1.6049,1.3086,1.1358,1.1358,2.3827,2.8642,3.358,4.4444,4.7407,4.6667,4.7901,5.4321,5.4444,4.4444,4.037,3.1852,2.9074,2.3333,2.8148,2.963,2.3704,1.6667,2.3852,2.5748,2.3704,2.2282,1.2296,1.2444,1.7215,1.837,1.9407,2,2.0919,2.3407,2.3941,2.003,1.9733,2.3289,1.9941,1.7985,2.6104,2.6104,2.8415,2.7763,2.8237,3.117,4.2815,5.1585,5.2415,5.3333,5.8015,5.9585,6.96,8.0267,8.4444,9.3467,8.8889,9.5067,8.9556,9.3467,7.1778,8.48,8.2222,10.8089,10.4578,9.5556,8.4756,9.2444,10.56,10.9778,12.2711,12.8178,13.6889,14.8222,15.5644,15.0044,15.5867,17.3667,20.68,23.4667,23.3733,25.74,21.1,22.2667,21.66,22.92,23.9133,26.9933,25.1133,23.62,21.8667,23.7667,22.5,22.8,22.9333,23.68,26.0667,26.4,29.06,30.41,27.39,26.79,22.55,22.09,19.51,22.09,26.06,26.63,23.75,23.7,16.99,7.97,2.95,3.93,5.5,6.18,6.5,10.02,11.5,14.18,14.78,18.46,17.78,16.13,15.01,17.66,16.41,16.46,19.33,21.46,17.81,15.8,15.56,14.5,14.5,16.86,21.97,24.8,24.31,25.46,27.5,30.9,28,21.76,22.89,17.37,17.05,16.74,18.4,19.18,20.68,24.84,22.09,20.77,18.73,17.24,17,17.5,16.88,14.64,12.95,14.8,17.49,18.55,19.08,17.78,19.29,22.76,25.97,23.41,24.11,22.61,19.26,19.88,22.51,21.46,23.22,25.76,25.5,26.78,25.31,24.77,23.91,19.66,24.89,25.66,25.37,25.67,26.78,26.54,25.22,24.08,21.54,18.42,18.82,20.32,18.9,21.97,18.21,16.58,18.4,18.22,16.75,17.28,16.92,17.83,19.53,19.64,20.01,22.79,24.45,23.2,23.23,22.06,22.44,23.86,23.51,25.76,26.59,29.72,29.05,27.2,28,26.09,28.82,28.35,28,34.12,33.8,36.05,32.04,27.38,30.37,29.89,29.88,33.25,33.79,35.1,30.77,30.51,35.05,35.59,35.05,38.97,44.07,45.54,51.55,41.93,31.51,37.62,40.34,46.16,47.78,48.74,45.4,56.36,57.41,65.89,69.76,71.79,72.37,76.11,68.01,73.37,71.58,81.8,89.84,84.92,96.26,98.16,81.58,80.8,78.55,69.5,69.55,63.07,58.52,70.55,61.51,63.43,67.33,74.05,74.98,88.29,85.65,76.43,79.84,85.35,86.66,77.28,74.46,63.57,60,65.52,65.8,64.52,64.11,66.31,67.42,69.51,69.37,58.96,58.5,58.45,52.71,58.87,57.05,48.39,41.8,32.93,37.97,43.85,48.99,46.72,51.5,48.25,42.28,45.35,50.27,56.72,58.34,66.02,91.02,97.12,74.34,79.17,85.77,80.63],"c":[0.7901,0.7901,0.716,0.6914,0.5185,0.5679,0.6173,0.6667,0.6914,0.4691,0.4444,0.3704,0.3951,0.6173,0.6667,0.6667,0.5679,0.5679,0.5185,0.3951,0.4198,0.4444,0.4198,0.3704,0.3951,0.3457,0.3951,0.321,0.3457,0.4198,0.4444,0.3704,0.3457,0.321,0.3704,0.2963,0.2963,0.3704,0.2716,0.321,0.2469,0.2963,0.2222,0.1975,0.1728,0.2222,0.2963,0.2963,0.2222,0.2222,0.2222,0.1975,0.2222,0.2222,0.2469,0.1975,0.1975,0.2469,0.4198,0.2963,0.2716,0.321,0.321,0.3704,0.2963,0.2716,0.284,0.2716,0.2716,0.2963,0.2963,0.3827,0.3457,0.3704,0.3704,0.4691,0.6914,0.6173,1.0864,1.0864,1.0617,1.1111,1.8518,1.4815,1.8025,1.7037,1.6543,1.3333,1.0864,1.0864,1.4074,1.0617,0.9877,1.1852,1.0123,1.1111,1.6296,1.9753,2.2222,3.3086,2.8395,2.7654,2.6667,2.716,2.0741,1.8518,1.9259,1.7654,2.0494,1.8025,1.6543,1.1852,1.1852,1.358,1.1852,1.4074,1.4321,1.4568,1.7037,1.5309,1.9259,1.8765,1.7284,2.1852,2.5432,2.5926,2.4691,2.3704,1.9259,1.7778,2.1975,1.9506,1.7531,1.6049,1.358,1.284,0.8642,0.9877,1.037,1.1111,0.9877,1.1111,0.9753,0.963,0.9753,0.9136,1.6543,1.6667,1.3827,1.1358,2.3704,3.0123,4.2469,4.716,5.0123,7.4074,7.2716,5.3827,8.4691,6.0741,6.3333,4.5556,4.6667,3.2963,3.0741,3.9815,3.037,2.4907,2.7259,3.1704,2.7556,2.5778,2.5778,1.3778,1.7185,1.837,1.9704,2.1867,2.1511,2.397,2.3941,2.4918,2.5274,2.637,2.6637,2.163,2.6667,3.2207,2.8474,3.4222,3.0133,3.1111,4.5185,5.2682,5.68,6.0296,6.2044,6.1007,6.9659,9,8.4444,9.7333,10.1689,9.6756,9.6489,9.7022,10.5289,10.1867,8.5378,11.4489,12.9911,11.0533,10.0578,9.4222,11.4267,12.0578,13.0178,14.7778,13.8667,17.1689,16.1111,16.1156,16.1156,17.9422,20.7,24.6933,25.1867,27.6667,27.16,23.74,27.6267,23.9267,24.96,28.78,29.36,27.5933,23.6533,24.4467,25.0267,23.2333,24.6133,24.66,27.8467,26.57,30.31,32.1,33.06,29.42,30.07,23.15,22.57,21.96,27.04,28.23,27.64,25.97,23.79,18.45,9.88,4.67,6.06,6.48,7.78,10.61,14.88,15.37,15.64,18.46,20.27,18.09,16.38,17.54,20.41,16.68,19.61,22.4,21.47,19.76,15.87,17.68,14.73,17.09,21.98,24.7,26.99,25.74,28.96,34.06,34.22,29.2,26.1,23.55,20.02,17.92,22.37,20.5,21.3,25.78,24.84,23.18,22.29,19.57,18.77,18.94,18.49,17.01,15.16,15.14,17.35,19.02,19.93,20.98,20.26,23.6,25.97,27.41,24.9,24.5,24.22,20.43,23.56,22.91,23.81,26.12,26.37,27.67,28.96,25.5,25.45,23.92,25.83,26.59,27.57,26.43,28.49,28.56,26.72,26.48,24.11,22.19,19.69,21.37,22.9,23.29,22.98,19.13,19.14,20.1,18.62,19.26,18.79,18.51,20.59,21.34,20.71,24.35,25.67,24.89,23.87,24.05,23.39,25.61,24.03,26.53,28.14,29.93,34.34,29.3,28.67,28.19,30.1,30.46,28.55,34.24,34.47,37.16,37.92,33.29,30.19,34.83,32.26,33.63,40.33,34.7,36.42,30.93,36.37,42.6,36.55,40.15,46.65,46.14,56.37,51.64,44.01,40.64,50.89,48.64,50.7,51.45,48.86,56.45,57.83,67.96,70.5,70.78,78.52,79.84,76.81,75.67,79.77,82,96.83,90.59,96.09,106.35,109.81,92.79,89.59,86.99,73.03,77.01,64.57,81.37,71.17,64.91,71.67,92.23,76.14,89.19,91.69,92.76,79.7,89.84,92.49,94.49,81.85,78.84,65.08,66.42,80.52,67.32,67.98,70.5,73.01,74.13,71.93,78.2,69.69,64.09,58.48,65,61.67,58.98,49.38,43.17,38.4,44.4,52.89,49.37,54.44,53.21,53.36,46.21,49.34,59.19,68.23,68.26,107.15,105.32,109.44,82.32,90.8,96.79,85.39],"a":[0.7901,0.7901,0.716,0.6914,0.5185,0.5679,0.6173,0.6667,0.6914,0.4691,0.4444,0.3704,0.3951,0.6173,0.6667,0.6667,0.5679,0.5679,0.5185,0.3951,0.4198,0.4444,0.4198,0.3704,0.3951,0.3457,0.3951,0.321,0.3457,0.4198,0.4444,0.3704,0.3457,0.321,0.3704,0.2963,0.2963,0.3704,0.2716,0.321,0.2469,0.2963,0.2222,0.1975,0.1728,0.2222,0.2963,0.2963,0.2222,0.2222,0.2222,0.1975,0.2222,0.2222,0.2469,0.1975,0.1975,0.2469,0.4198,0.2963,0.2716,0.321,0.321,0.3704,0.2963,0.2716,0.284,0.2716,0.2716,0.2963,0.2963,0.3827,0.3457,0.3704,0.3704,0.4691,0.6914,0.6173,1.0864,1.0864,1.0617,1.1111,1.8518,1.4815,1.8025,1.7037,1.6543,1.3333,1.0864,1.0864,1.4074,1.0617,0.9877,1.1852,1.0123,1.1111,1.6296,1.9753,2.2222,3.3086,2.8395,2.7654,2.6667,2.716,2.0741,1.8518,1.9259,1.7654,2.0494,1.8025,1.6543,1.1852,1.1852,1.358,1.1852,1.4074,1.4321,1.4568,1.7037,1.5309,1.9259,1.8765,1.7284,2.1852,2.5432,2.5926,2.4691,2.3704,1.9259,1.7778,2.1975,1.9506,1.7531,1.6049,1.358,1.284,0.8642,0.9877,1.037,1.1111,0.9877,1.1111,0.9753,0.963,0.9753,0.9136,1.6543,1.6667,1.3827,1.1358,2.3704,3.0123,4.2469,4.716,5.0123,7.4074,7.2716,5.3827,8.4691,6.0741,6.3333,4.5556,4.6667,3.2963,3.0741,3.9815,3.037,2.4907,2.7259,3.1704,2.7556,2.5778,2.5778,1.3778,1.7185,1.837,1.9704,2.1867,2.1511,2.397,2.3941,2.4918,2.5274,2.637,2.6637,2.163,2.6667,3.2207,2.8474,3.4222,3.0133,3.1111,4.5185,5.2682,5.68,6.0296,6.2044,6.1007,6.9659,9,8.4444,9.7333,10.1689,9.6756,9.6489,9.7022,10.5289,10.1867,8.5378,11.4489,12.9911,11.0533,10.0578,9.4222,11.4267,12.0578,13.0178,14.7778,13.8667,17.1689,16.1111,16.1156,16.1156,17.9422,20.7,24.6933,25.1867,27.6667,27.16,23.74,27.6267,23.9267,24.96,28.78,29.36,27.5933,23.6533,24.4467,25.0267,23.2333,24.6133,24.66,27.8467,26.57,30.31,32.1,33.06,29.42,30.07,23.15,22.57,21.96,27.04,28.23,27.64,25.97,23.79,18.45,9.88,4.67,6.06,6.48,7.78,10.61,14.88,15.37,15.64,18.46,20.27,18.09,16.38,17.54,20.41,16.68,19.61,22.4,21.47,19.76,15.87,17.68,14.73,17.09,21.98,24.7,26.99,25.74,28.96,34.06,34.22,29.2,26.1,23.55,20.02,17.92,22.37,20.5,21.3,25.78,24.84,23.18,22.29,19.57,18.77,18.94,18.49,17.01,15.16,15.14,17.35,19.02,19.93,20.98,20.26,23.6,25.97,27.41,24.9,24.5,24.22,20.43,23.56,22.91,23.81,26.12,26.37,27.67,28.96,25.5,25.45,23.92,25.83,26.59,27.57,26.43,28.49,28.56,26.72,26.48,24.11,22.19,19.69,21.37,22.9,23.29,22.98,19.13,19.14,20.1,18.62,19.26,18.79,18.51,20.59,21.34,20.71,24.35,25.67,24.89,23.87,24.05,23.39,25.61,24.03,26.53,28.14,29.93,34.34,29.3,28.67,28.19,30.1,30.46,28.55,34.24,34.47,37.16,37.92,33.29,30.19,34.83,32.26,33.63,40.33,34.7,36.42,30.93,36.37,42.6,36.55,40.15,46.65,46.14,56.37,51.64,44.01,40.64,50.89,48.64,50.7,51.45,48.86,56.45,57.83,67.96,70.5,70.78,78.52,79.84,76.81,75.67,79.77,82,96.83,90.59,96.09,106.35,109.81,92.79,89.59,86.99,73.03,77.01,64.57,81.37,71.17,64.91,71.67,92.23,76.14,89.19,91.69,92.76,79.7,89.84,92.49,94.49,81.85,78.84,65.08,66.42,80.52,67.32,67.98,70.5,73.01,74.13,71.93,78.2,69.69,64.09,58.48,65,61.67,58.98,49.38,43.17,38.4,44.4,52.89,49.37,54.44,53.21,53.36,46.21,49.34,59.19,68.23,68.26,107.15,105.32,109.44,82.32,90.8,96.79,85.39],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,347288,237435,256670,965419,662176,132130,348300,108846,175671,307800,97202,140737,92138,840885,229841,138207,259203,183265,136184,230851,817597,1004907,530044,2469488,726975,1552165,801395,5283734,5468513,2528723,3460221,1831111,1341059,3299231,875310,1382575,1356245,813041,1648858,1016552,912267,3425795,6483041,5628489,18817315,8163284,3181783,5389034,3634877,3234938,2732741,3056234,1645822,1736946,2683127,2032089,1348655,854045,1435726,1118306,1728846,2155110,660153,1450915,652054,1373967,1478759,852528,3372640,3254179,2162196,5023013,1130966,2638579,709766,1457496,605983,1098564,926946,958839,504226,929477,2032596,798866,671797,1113248,795319,519921,729508,909734,1042879,3633866,1466607,753302,1670122,5417892,10338641,3503253,4958217,4152265,7809416,5386503,4691423,14719729,14204703,10852653,6805020,9469241,5072632,6111117,5947768,2256866,2655118,2779318,2257882,772206,787729,1544068,1028366,858606,1182268,1972693,753643,510981,997993,574091,864004,877504,819119,1609205,681754,898767,895729,832955,1339206,1781328,999342,5290655,4824906,6635256,6671031,2851542,2573781,2527541,8637641,4507425,7249725,4145175,4527450,5606550,2610000,3184875,5154975,4901175,5073750,7999875,8220600,9517950,7259625,7976925,5418225,7273350,12394575,16028100,9967950,9339525,9702900,10544175,8238600,13533750,12219000,10718700,9742500,4803600,16133550,13438800,9135450,11465700,16273800,18846000,15277350,12180900,15447150,15908850,15256650,10597950,10161300,15745500,18369350,18635400,10293600,11350300,10481400,7517700,11666800,10720200,11790600,9757800,8229000,13041800,8999600,7260200,15061400,17031300,15641200,18119300,8943300,7989100,11787000,9082200,10288600,8799600,5721200,7867600,7173100,8181600,5604300,5042800,5000800,5031200,7758500,6865400,8953200,7335100,7276100,7419900,7485300,6182600,7487800,4476400,5234300,6222400,10521200,5060000,6977700,9645700,5378200,11773000,9794800,8321100,8862000,4928200,5478000,5849800,6202200,4474600,5505100,7298500,3562600,6020400,5147200,6887900,6066400,4692600,4108400,5663800,3725600,4896500,7170300,8710100,7086800,5457400,3181900,5945000,6516100,5742100,4092600,3214800,4349400,5947800,6152300,6907900,5516800,5050000,3999300,7684400,4366300,3713400,2990800,3076800,5105600,3448900,3460400,4177400,4185300,4696700,6395100,3479900,4129900,5143400,3686100,4178400,3769000,4412400,4916800,2762400,2712400,3842500,2354300,2023900,3310100,4441100,2616100,2976200,3767200,4145100,6374800,5371300,5149100,6273100,4741200,7083200,7843900,7280400,6088800,6831300,7124100,6191800,6621600,7123300,6085600,7137900,7002700,9192600,7720700,4962000,7393800,9447400,7874500,6262100,9166600,7015700,10810100,13363000,7384700,6829100,6985900,7932600,7733100,9120800,9385300,6838600,6148900,6121500,4522000,5804100,6470700,5003400,5548000,5913800,5166500,5220400,11521100,4665400,5691800,5353900,3081500,4974600,4786300,4133200,5590500,4957100,6556100,5617300,6864500,8167800,5312500,6348000,5299200,4503000,4083200,6179900,5274900,5072500,3742200,3745300,4932500,3765000,5269900,5564800,3340300,7214700,5845300,6518700,8603700,6527700,9185500,6869000,5877500,6656600,7149900,6092000,6819100,10946300,7340500,5676500,8031400,7636900,8904000,9680000,13033600,12699000,10168000,10120300,9138700,10502600,9764900,7191300,7816000,8155000,6185200,9078300,11525700,12490200,15896100,15093100,10280000,15168100,10572900,7354541]},"q":{"lastKey":"2026-10-01","t":["1986-11-28","1987-01-29","1987-06-29","1987-09-30","1987-12-24","1988-02-26","1988-06-23","1988-09-28","1988-12-07","1989-03-31","1989-06-27","1989-09-29","1989-12-26","1990-03-30","1990-06-28","1990-09-18","1990-12-11","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[0.8148,0.7654,0.6667,0.5679,0.6914,0.3951,0.6173,0.6667,0.5926,0.4444,0.3951,0.3704,0.4198,0.3704,0.2963,0.2963,0.1975,0.1975,0.2963,0.2222,0.2222,0.2222,0.321,0.321,0.2716,0.284,0.3704,0.3704,0.6049,1.0617,1.3827,1.6543,1.0864,0.9877,1.0864,2.3704,2.716,2.1235,1.7654,1.679,1.3333,1.4321,1.5309,1.7284,2.5926,1.9753,1.963,1.358,0.963,1.0123,0.9753,1.679,1.1605,4.3457,7.7778,7.1358,4.5556,3.1111,2.4028,2.72,1.3304,1.9763,2.3911,2.6637,2.163,2.8474,3.1407,5.6118,6.0593,8.5511,9.6622,10.5022,11.6,9.9822,12,13.8578,16.1556,20.8333,27.6933,27.34,28.86,23.7667,23.6267,27.8667,31.96,29.96,22.1,27.3,18,6.14,10.4,15.93,17.95,20.63,22.59,15.86,17.27,27.2,34.3,26.17,17.67,21.85,23.07,18.92,17.14,17.88,20.98,26.14,24.56,23.42,26.23,29.03,23.93,27.67,28.35,24.37,21.36,22.62,19.92,18.63,21.31,25.75,24.06,24.29,30,28.79,30.4,34.06,33.47,31.62,35.1,37.38,40.29,57.63,39.05,50.93,57,70.68,80.87,79.49,91.14,110.18,87.7,63.78,65.78,77.85,92.36,92.62,78.82,79.29,70.66,71.61,63.97,62.28,43.01,52.7,52.5,50.47,70.06,105.83,96.18],"h":[0.8148,0.7654,0.6914,0.6914,0.6914,0.4444,0.6667,0.6667,0.5926,0.4444,0.3951,0.4198,0.4444,0.3704,0.3704,0.321,0.2469,0.321,0.2963,0.2469,0.2963,0.4938,0.3704,0.4198,0.4198,0.3951,0.3827,0.7654,1.3333,1.9753,1.9506,1.6543,1.4568,1.4321,2.3457,3.8765,3.1111,2.3457,2.1728,1.679,1.8272,1.8025,2.1235,2.7531,3.3086,2.321,2.0247,1.4321,1.284,1.3827,1.7778,1.9259,4.3951,7.9506,10.1605,8.5926,5.4815,4.7222,3.2593,2.9778,2.3704,2.6222,2.8563,2.9037,3.3333,3.7333,6.5007,7.3778,9.6667,11.9822,11.2222,11.6444,13.1822,12.3822,15.0444,17.6,23.4533,27.6667,29.2267,31.72,30.32,27.0533,27.9867,33.47,35,30.26,31.26,28.96,18.03,11.5,17.2,22.17,21.1,23.34,24.89,19.73,27.98,34.5,34.67,27.03,24.25,27.57,23.49,19.82,17.99,21.66,26.22,28.46,25.36,26.32,30.79,30.19,27.96,30.65,28.75,24.5,25.2,22.94,20.65,21.63,27.17,26.43,27.5,29.97,35.36,33.41,37.53,39.31,38.62,44.27,40.74,44.23,56.9,59.7,54.42,57,73.22,91.02,84.75,98.88,113.98,113.39,88.04,84.73,92.93,97.45,97.37,96.69,82.78,80.5,77.49,86.74,67.4,67.12,53.53,58.9,58.8,81.71,125.99,110.11,110.86],"l":[0.7901,0.716,0.5185,0.5432,0.4444,0.3704,0.6173,0.5679,0.3951,0.3704,0.321,0.321,0.3457,0.2963,0.2716,0.2469,0.1728,0.1975,0.2222,0.1975,0.1728,0.1975,0.2716,0.2716,0.2222,0.284,0.321,0.3333,0.6049,0.963,1.3086,0.8642,0.9383,0.963,0.9877,2.3457,2.0741,1.6049,1.284,1.0864,1.1358,1.3333,1.5309,1.7284,1.3333,1.6296,1.3086,0.7407,0.7778,0.8148,0.7901,1.1358,1.1358,3.358,4.6667,4.037,2.3333,2.3704,1.6667,1.2296,1.2444,1.9407,2.003,1.9733,1.7985,2.7763,3.117,5.2415,5.9585,8.4444,8.9556,7.1778,9.5556,8.4756,10.9778,13.6889,15.0044,20.68,21.1,21.66,23.62,21.8667,22.8,26.0667,26.79,19.51,22.09,16.99,2.95,5.5,10.02,14.78,15.01,16.41,15.8,14.5,16.86,24.31,21.76,17.05,16.74,20.68,17.24,16.88,12.95,17.49,17.78,23.41,19.26,21.46,25.5,23.91,19.66,25.37,24.08,18.42,18.9,16.58,16.75,16.92,19.64,23.2,22.06,23.51,27.2,26.09,28,32.04,27.38,29.88,30.51,35.05,38.97,31.51,37.62,45.4,56.36,69.76,68.01,71.58,84.92,78.55,63.07,58.52,63.43,74.98,76.43,74.46,60,64.11,66.31,58.5,52.71,41.8,32.93,46.72,42.28,50.27,66.02,74.34,80.63],"c":[0.7901,0.716,0.5185,0.6667,0.4444,0.3951,0.6667,0.5679,0.4198,0.3704,0.3951,0.4198,0.3457,0.2963,0.2716,0.2963,0.1728,0.2963,0.2222,0.2222,0.1975,0.2963,0.321,0.2716,0.2716,0.3827,0.3704,0.6173,1.0617,1.4815,1.6543,1.0864,0.9877,1.1111,2.2222,2.7654,2.0741,1.7654,1.6543,1.358,1.4321,1.5309,1.7284,2.5926,1.9259,1.9506,1.358,0.9877,0.9877,0.963,1.6543,1.1358,4.2469,7.4074,8.4691,4.5556,3.0741,2.4907,2.7556,1.3778,1.9704,2.397,2.5274,2.163,2.8474,3.1111,5.68,6.1007,8.4444,9.6756,10.5289,11.4489,10.0578,12.0578,13.8667,16.1156,20.7,27.6667,27.6267,28.78,23.6533,23.2333,27.8467,32.1,30.07,21.96,27.64,18.45,6.06,10.61,15.64,18.09,20.41,22.4,15.87,17.09,26.99,34.06,26.1,17.92,21.3,23.18,18.77,17.01,17.35,20.98,25.97,24.5,23.56,26.12,28.96,23.92,27.57,28.56,24.11,21.37,22.98,20.1,18.79,21.34,25.67,24.05,24.03,29.93,28.67,30.46,34.47,33.29,32.26,34.7,36.37,40.15,56.37,40.64,50.7,56.45,70.5,79.84,79.77,90.59,109.81,86.99,64.57,64.91,76.14,92.76,92.49,78.84,80.52,70.5,71.93,64.09,61.67,43.17,52.89,53.21,49.34,68.26,109.44,96.79,85.39],"a":[0.7901,0.716,0.5185,0.6667,0.4444,0.3951,0.6667,0.5679,0.4198,0.3704,0.3951,0.4198,0.3457,0.2963,0.2716,0.2963,0.1728,0.2963,0.2222,0.2222,0.1975,0.2963,0.321,0.2716,0.2716,0.3827,0.3704,0.6173,1.0617,1.4815,1.6543,1.0864,0.9877,1.1111,2.2222,2.7654,2.0741,1.7654,1.6543,1.358,1.4321,1.5309,1.7284,2.5926,1.9259,1.9506,1.358,0.9877,0.9877,0.963,1.6543,1.1358,4.2469,7.4074,8.4691,4.5556,3.0741,2.4907,2.7556,1.3778,1.9704,2.397,2.5274,2.163,2.8474,3.1111,5.68,6.1007,8.4444,9.6756,10.5289,11.4489,10.0578,12.0578,13.8667,16.1156,20.7,27.6667,27.6267,28.78,23.6533,23.2333,27.8467,32.1,30.07,21.96,27.64,18.45,6.06,10.61,15.64,18.09,20.41,22.4,15.87,17.09,26.99,34.06,26.1,17.92,21.3,23.18,18.77,17.01,17.35,20.98,25.97,24.5,23.56,26.12,28.96,23.92,27.57,28.56,24.11,21.37,22.98,20.1,18.79,21.34,25.67,24.05,24.03,29.93,28.67,30.46,34.47,33.29,32.26,34.7,36.37,40.15,56.37,40.64,50.7,56.45,70.5,79.84,79.77,90.59,109.81,86.99,64.57,64.91,76.14,92.76,92.49,78.84,80.52,70.5,71.93,64.09,61.67,43.17,52.89,53.21,49.34,68.26,109.44,96.79,85.39],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,584723,1884265,589276,580673,1073760,627251,550300,2352548,4748628,11553642,7820055,5515600,3551861,3577677,15537325,30162382,12258849,7434797,6452162,3638426,5002262,2763122,3705254,8789015,8792558,2773245,2984349,3466299,2583911,2044748,5586479,3890031,19259786,16919898,24797655,31862376,20652990,10859752,5809406,3360163,4013567,2262617,2315599,3110078,2627451,4119876,16750817,12096354,15672607,15922350,11401425,15129900,25738425,20654775,35696025,29010375,32316525,32680200,34375950,36874950,46304250,46612650,36504750,47298350,29349400,34177600,31028600,31321200,50791800,28719400,28170400,20761900,18828700,17790500,23153700,22181300,18146800,21977900,21683400,26946000,22111300,17530000,17278200,14730200,17646900,13497800,20776900,15726100,18203200,11656800,19008000,14566100,15764100,11173200,11086700,15277100,12753200,11633500,12091600,8909200,9775100,9359500,15891200,16163400,22207500,20044200,19936700,20226200,21875300,24715700,22444400,31557800,21747600,26239200,19109000,16796800,16465200,21908000,15711100,12842400,14680800,19037900,19828300,13885400,16527300,12420000,14599700,16400300,21650100,21932000,19898500,25105900,21344800,31617600,32987300,29406200,23162300,26789200,43479400,36021000,7354541]},"y":{"lastKey":"2026-01-01","t":["1986-11-28","1987-12-24","1988-12-07","1989-12-26","1990-12-11","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[0.8148,0.7654,0.3951,0.4444,0.3704,0.1975,0.2222,0.284,1.0617,0.9877,2.1235,1.4321,1.9753,1.0123,4.3457,3.1111,1.9763,2.8474,8.5511,9.9822,20.8333,23.7667,29.96,6.14,20.63,27.2,21.85,17.88,23.42,27.67,22.62,25.75,28.79,31.62,57.63,70.68,110.18,77.85,79.29,62.28,50.47],"h":[0.8148,0.7654,0.6667,0.4444,0.3704,0.321,0.4938,1.3333,1.9753,3.8765,2.3457,3.3086,2.321,4.3951,10.1605,4.7222,3.3333,9.6667,13.1822,23.4533,31.72,35,31.26,22.17,27.98,34.67,27.57,28.46,30.79,30.65,27.17,35.36,39.31,56.9,73.22,113.98,113.39,97.45,86.74,67.12,125.99],"l":[0.7901,0.4444,0.3704,0.321,0.1728,0.1728,0.1975,0.284,0.8642,0.963,1.0864,1.3333,0.7407,0.7901,2.3333,1.2296,1.7985,2.7763,7.1778,8.4756,20.68,21.8667,2.95,5.5,14.5,16.74,12.95,17.49,19.66,18.42,16.58,22.06,26.09,29.88,31.51,68.01,58.52,60,52.71,32.93,50.27],"c":[0.7901,0.4444,0.4198,0.3457,0.1728,0.1975,0.2716,1.0617,0.9877,2.0741,1.4321,1.9259,0.9877,4.2469,3.0741,1.9704,2.8474,8.4444,10.0578,20.7,23.6533,30.07,6.06,20.41,26.99,21.3,17.35,23.56,27.57,22.98,25.67,28.67,32.26,56.37,70.5,109.81,76.14,80.52,61.67,49.34,85.39],"a":[0.7901,0.4444,0.4198,0.3457,0.1728,0.1975,0.2716,1.0617,0.9877,2.0741,1.4321,1.9259,0.9877,4.2469,3.0741,1.9704,2.8474,8.4444,10.0578,20.7,23.6533,30.07,6.06,20.41,26.99,21.3,17.35,23.56,27.57,22.98,25.67,28.67,32.26,56.37,70.5,109.81,76.14,80.52,61.67,49.34,85.39],"v":[0,0,0,0,0,584723,4127974,8278727,28441158,61536233,22527647,24049949,11807804,30781044,94232919,24042888,10315745,48639654,68192100,117677700,150235350,159765150,147319200,96480400,81272300,92718600,67185300,68204000,60995000,50290200,42409400,63621600,82082400,100465500,78610200,65142300,69278900,65070100,88281200,117173400,113644141]}},"actions":[{"t":"2000-07-17","kind":"split","label":"S","title":"2000-07-17 · 1.50:1 split"},{"t":"2003-11-26","kind":"split","label":"S","title":"2003-11-26 · 1.50:1 split"},{"t":"2005-12-01","kind":"split","label":"S","title":"2005-12-01 · 1.50:1 split"},{"t":"2007-07-31","kind":"split","label":"S","title":"2007-07-31 · 1.50:1 split"},{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings after the close · EPS $0.51 vs $0.48 est. (+6.3%) · ▼ 2.2% next session","tone":"down"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS $0.28 vs $0.27 est. (+3.7%) · ▼ 9.4% next session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS $0.33 vs $0.27 est. (+22.2%) · ▲ 7.5% next session","tone":"up"},{"t":"2025-02-11","kind":"earnings","label":"E","title":"2025-02-11 · earnings after the close · EPS $0.27 vs $0.31 est. (−12.9%) · ▲ 3.1% next session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS $0.19 vs $0.18 est. (+5.6%) · ▲ 12.1% next session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $0.32 vs $0.24 est. (+33.3%) · ▲ 7.9% next session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.37 vs $0.38 est. (−2.6%) · ▼ 14.5% next session","tone":"down"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings after the close · EPS $0.34 vs $0.26 est. (+30.8%) · ▲ 26.4% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.43 · ▼ 1.0% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.70 · ▲ 15.3% next session","tone":"up"}]}