{"ticker":"DINO","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[45.05,44.18,44.44,44.85,47.98,46.5,45.94,44.16,45.34,45.81,45.55,44.2,43.84,43.87,44.2,44.52,44.06,43.61,42.81,42.95,42.1,42.4,40.98,42.71,38.89,38.8,39.78,41.26,42.34,41.46,41.77,42.51,42.26,42.45,42.53,42.45,42.32,42.38,41.97,42.04,42.7,42.2,41.77,41.02,40.82,41.74,40.4,39.84,39.69,38.99,39.12,38.82,38.76,37.86,37,35.87,35.74,34.88,33.7,33.91,34.1,34.42,34.3,34.24,34.25,35.41,35.06,35.29,34.78,34,35.17,36.08,36.67,37,37,36.6,36.13,35.88,35.69,36.75,36.3,36.86,36.25,36.96,36.45,35.83,35.42,37.8,38.15,36.84,36.73,38.17,37.6,36,37.2,37.93,38.38,35,37.39,36.42,36.69,36.49,34.71,34.5,35.35,32.46,31.3,30.51,31.96,32.58,31.9,30.89,31.06,31.12,32.51,33.8,33.32,33.49,33.71,33.62,33.43,33.55,33.44,33.09,32.8,32.98,32.67,31.75,28.22,26.33,28.6,25.33,27.83,26.82,28.51,27.65,27.52,28.12,28.38,29.58,30.67,30.26,30.23,30.4,30.31,29.95,31.1,31.64,31.69,33.04,32.75,32.9,34.64,35.85,36.08,36.58,36.02,37.23,36.04,36.38,36.19,34.82,34.77,35.94,36.72,36.18,36.51,36.81,35.61,36.57,35.72,36.79,37.37,37.26,38,37.99,38.75,39.14,41.17,41.51,41.59,42,40.62,41.04,41.25,41.14,41.01,41.22,42.5,43.59,43.72,44.47,44.9,44.83,45.81,44.8,44.87,44.41,42.94,44.24,44.12,43.96,45.08,44.83,44.14,43.53,45.07,44.55,44.17,44,42.89,43.97,44.27,43.87,43.99,43.73,43.67,44.13,44.68,44.48,44.84,44.7,45.57,46.03,46.06,48.32,49.13,48.86,50.1,50.65,50.9,51.79,51.57,50.99,51.29,51.82,52.26,51.48,52.09,51.41,51.97,52.53,53.01,53.02,52.55,52.59,53.3,53.32,54.14,53.09,51.93,52.15,51.75,52.81,52.02,52.05,51.92,52.59,51.91,51.35,51.97,53.23,52.46,50.93,51.89,52.61,51.68,53.73,55,54.8,54.28,53.04,54.67,53.15,51.98,52.58,53.28,53.53,53.61,54.67,55.66,54.63,54.86,54.56,56,54.8,53.74,54.62,52.72,52.26,52.75,52.67,52.72,52.91,52.35,52,51.94,50.47,49.46,49.45,49.78,49.7,49.1,49.87,49.27,47.84,47.28,47.08,47.52,46.71,46.74,46.5,46.42,46.25,46.26,46,48.43,49.51,49.49,49.08,50.89,50.05,49.54,49.56,50.15,49.82,48.58,48.92,49.75,50.21,50.12,49.92,50.59,51.66,51.54,51.06,52.31,54.56,56.1,56.63,58.59,58.03,58.82,58.37,57.18,58.88,47.95,50.64,50.25,51.01,49.58,49.83,49.56,49.64,51.11,54.91,53.77,58.01,56.73,56.57,53.31,54.1,56.91,56.43,55.75,58.49,58.88,60.07,60.49,58.24,59.86,60.9,61.01,63.13,64.7,62.42,61.2,62.78,59.7,61.11,58.25,58.06,55.93,58.25,58.23,56.86,58.52,57.13,57.14,58.47,60.65,59.89,59.63,60.82,62.5,63.74,64.55,66.73,70.1,72.14,71.2,69.98,70.2,73,73.04,72.06,68.59,69.21,69.83,70.44,71.82,71.8,68.35,68.86,66.73,68.9,68.25,71.02,70.14,73.71,71.68,72.03,72.59,72.16,69.83,72,69.99,67.51,66.39,66.6,65.78,64.94,65,65,66.27,67.39,68.84,71.26,69.68,72.69,72.65,74.84,75.51,77.25,77.76,79.5,82.72,82.96,84.49,87.25,88.12,91.12,93.46,92.87,89.21,86.24,91.61,90.79,89.11,93.04,90.83,87.84,88.5,84.57,83.3,83.15,84.42,86.64,87.5,92.88,94.5,95.41,96.25,95.18,94,96.04,94.13,92,97,97,102.98,102.79,103.29,105.22,105.14,107.5,108.75,110.31,108.09,109.49,107.5,110.5,112.17,115.9,114.06,107.14,107.97,107.3,104.48,107.12,104.16,107.34],"h":[45.16,45.23,45.28,47.88,48.25,47.18,46.13,45.2,46.21,46.19,45.64,44.42,43.93,44.55,44.69,44.62,44.22,43.97,43.03,43.45,43.15,42.45,41.22,42.71,39.26,39.9,40.12,42.7,42.87,41.88,42.53,42.84,42.78,42.61,43.27,43.14,43.54,42.55,42.63,42.94,43.28,42.33,42.37,41.38,41.79,41.75,40.48,40.1,39.87,40.17,39.48,39.17,38.89,38.04,37.07,36.34,35.82,35.07,34.38,34.18,34.68,34.56,34.83,34.73,35.17,35.65,35.34,35.89,34.98,34.81,36.09,37.67,36.76,37.24,37.12,36.84,36.36,36.59,36.91,37,37.81,37.44,36.9,37.31,37.08,36.57,38.15,38.54,38.15,36.96,37.92,38.6,37.77,37.56,38.42,39.32,38.64,37.85,37.82,37.15,37.69,36.75,35.35,35.56,35.68,32.74,31.6,31.94,32.78,32.87,31.99,31.68,31.58,32.38,33.63,33.96,34.13,34.2,33.9,34.16,33.74,34.45,33.91,33.78,33.44,33.28,33.64,31.75,28.47,29.17,28.68,29.18,27.86,27.89,28.57,28.18,28.51,29.12,29.21,30.29,30.94,30.7,30.65,31.12,30.73,30.15,32.03,32.11,32.99,33.43,33.06,34.48,34.78,36.44,37.16,37.36,37.26,37.23,36.5,36.61,36.19,35.81,35.73,36.62,36.81,36.64,36.88,36.95,37.25,37.17,36.76,37.64,37.38,37.97,38.93,38.67,39.15,41.01,41.9,42.18,42.29,42.18,41.51,41.23,41.85,41.36,41.43,42.46,43.66,44.31,44.73,45.41,45.24,46.24,46.02,44.85,45.23,44.47,43.74,44.91,44.68,45.04,45.95,45.3,44.14,44.99,45.15,44.72,44.68,44.06,43.81,44.08,44.55,44.09,44.47,43.86,44.59,45.11,44.68,45.15,44.93,45.81,46.8,46.43,48.51,49.78,49.66,50.55,50.8,51.19,52.18,52.86,51.95,51.9,51.35,53.14,52.88,51.94,52.21,51.94,53.33,53,53.23,53.02,52.71,53.89,53.94,54.19,54.73,53.09,52.56,52.79,52.37,53.42,52.86,52.26,52.9,53.08,52.34,52.7,53.38,53.52,52.61,51.91,52.82,52.61,53.1,55.36,55.63,55.02,54.45,54.53,55.51,53.15,53.61,53.72,54.11,55.39,54.85,55.71,56.24,55.22,55.04,56.58,56.37,56.34,54.99,54.62,52.95,53.4,52.92,52.95,53.35,53.67,52.6,52.47,52.38,51.25,49.91,50.05,50.56,50.12,49.78,49.87,49.57,48.12,47.76,47.48,48.31,47.19,46.8,46.5,46.42,46.5,46.61,47.08,49.83,50.21,49.9,51.32,50.93,50.25,50.05,51.21,50.59,50.22,48.94,50.88,50.88,51.25,50.24,50.3,50.79,52.73,52,51.96,54.7,57.11,56.67,58.76,59.11,58.03,59.07,59.33,58.94,59,53.18,51.59,51.96,51.74,50.11,49.98,51.01,50.28,53.89,55.7,57.43,58.96,56.83,56.83,55.22,56.47,58.94,57.01,57.24,59.28,60.44,62.04,61,60.43,62.46,62.31,63.63,64.17,64.7,64.16,62.13,62.99,61.22,62.56,58.97,58.75,57.61,59.29,58.28,58.58,60.46,57.43,58.36,59.89,60.99,60.23,60.72,62.07,63.44,66.87,67.26,70.51,71.91,74.73,72.13,70.78,72.78,74.26,73.04,72.52,69.39,70.34,72.07,72.23,72.61,72.15,69.97,70.53,69.07,69.18,70.02,72.38,73.66,74.38,73.66,72.56,73.92,72.72,72.03,72.42,71.33,68.62,67.2,66.88,65.78,65.95,66.54,66.26,68.25,68.58,71.95,71.93,72.66,74.47,75.07,74.95,78.79,78.49,78.77,82.05,83.14,84.07,87.28,88.74,91.45,92.64,93.66,92.87,90.89,91.7,94.22,91.4,93.15,93.59,92.18,88.65,89.05,86.71,83.81,85.56,87,88.19,92.11,93.73,95.59,95.85,96.77,96.39,97.63,98.39,95.85,98,98.44,100.13,102.98,103.99,107.31,108.25,106.71,109.86,109.08,110.92,112.17,111.58,112.71,114.79,116.69,117.7,118.39,110.23,110.84,109.34,107.86,108.04,106.55,109.96],"l":[44.26,43.88,44.06,44.36,46.34,46.4,44.29,43.96,45.06,45.63,44.96,43.17,43.49,43.69,43.88,43.63,43.54,42.42,42.46,42.73,42.1,40.61,40.48,38.25,38.37,38.8,39.3,40.99,41.27,41.16,41.41,42.02,41.47,41.74,42.13,41.99,42.26,41.9,41.75,41.9,42.17,41.6,40.91,40.45,40.32,40.4,39.18,39.25,38.3,38.91,38.49,38.3,37.9,37.34,35.47,35.31,34.59,33.52,33.51,33.47,33.84,34,34,33.9,34.17,34.97,34.5,34.56,33.94,33.91,35.13,36.05,35.85,36.54,36.02,36.05,35.61,35.32,35.42,35.79,36.07,35.99,36.07,35.73,35.32,35.17,35.15,37.48,36.39,36.24,36.6,37.65,35.83,35.05,37.03,37.87,37.62,34.55,36.27,36.13,36.11,34.37,34.27,33.77,32.86,31.27,29.85,30.16,31.75,31.42,30.91,30.51,30.57,30.89,32.36,32.81,33.12,33.2,33.35,32.89,33.15,33.51,32.82,32.79,32.62,32.1,32.6,29.17,26.02,25.79,25.48,24.66,25.89,26.42,27.49,27.33,27.52,27.89,28.07,29.32,29.83,30.01,30.08,30.4,30.15,29.23,30.67,31.04,31.38,32.6,32.39,32.84,33.96,35.27,35.8,36.35,36,36.46,35.84,36.09,34.93,34.42,34.77,35.65,35.87,35.41,36.01,35.1,35.23,35.42,35.29,36.65,36.68,37.12,37.43,37.61,38.11,39.08,40.43,41.35,41.4,40.64,40.09,40.35,40.96,40.43,40.83,40.68,41.95,43.39,43.5,44.35,44.17,44.5,44.87,43.82,44.09,42.81,42.67,43.77,43.8,43.76,44.85,43.73,42.92,43.53,44.21,42.9,43.34,42.16,42.64,42.9,42.86,43.25,43.36,42.82,43.32,44,43.97,44.23,44.22,44.7,45.25,45.42,46.06,48.21,48.86,48.86,49.61,50.33,50.75,51.22,51.26,50.6,50.22,50.76,50.42,50.78,51.01,50.98,51.76,51.74,52.06,52.01,51.98,52.48,53.09,52.87,52.99,51.8,51.67,51.77,51.29,51.62,51.46,50.82,51.48,52.1,50.43,50.99,51.73,51.7,50.39,50.56,51.89,50.81,50.96,53.7,54.5,54.27,52.75,52.33,51.14,51,51.27,51,52.86,52.98,52.7,53.94,54.88,54.17,53.84,54.17,54.71,54.51,53.25,52.1,51.69,51.37,51.7,52.22,52.32,52.81,50.9,50.23,49.91,50.02,49.02,48.94,48.9,49.23,48.77,48.93,47.21,47.02,46.73,46.61,46.55,46.47,46.11,45.78,45.71,45.77,45.77,45.98,48.43,48.11,47.49,48.63,49.13,49.12,48.96,49.39,49.58,48.55,47.8,48.71,49.44,49.8,49.14,49.27,49.82,51.1,50.31,50.27,51.46,54.5,55.4,56.63,58.16,57.31,57.91,56.74,57.01,56.82,47.63,49.88,50.01,48.92,48.71,48.74,49.56,47,50.32,52.56,53.51,56.74,54.96,52.5,52.25,53.39,56.47,55.62,55.23,57.68,58.88,60,59.39,57.25,59.58,60.26,61.01,62.58,62.44,61.08,59.65,59.88,59.3,60.63,56.46,55.9,55.43,57.25,56.9,55.96,58.52,55.45,57.14,57.64,58.8,58.83,59.08,60.74,61.82,63.46,64,65.87,69.33,71.64,70,68.7,69.46,72.4,71.17,68.48,68.2,68.74,68.44,69.06,70.18,68.12,68,68.08,66.25,67.85,67.8,70.75,70.09,72.8,71.01,70.69,71.63,69.07,69.83,69.5,69.5,66.74,66.1,65.37,63.85,63.82,64.6,63.95,65.3,66.57,68.65,69.5,69.68,72.19,72.11,72.51,75.5,77.03,76.19,79.39,81.15,82,84.25,86.78,88,90.03,90.58,88.49,88.15,85.25,88.23,89.07,88.5,90.24,87.64,85.52,82.91,81.34,80.5,83.06,84.19,86,87.21,91.22,93.17,93.78,94.12,92.18,93.24,93.9,93.16,91.38,94.69,97,98.5,100.99,103.16,104.81,103.12,107.5,106.3,107.38,107.82,105.23,106.35,109.15,111,114.59,108.66,105.83,103,105.5,103.1,105,103.36,106.425],"c":[44.57,44.25,44.85,47.7,46.74,46.77,44.51,44.95,45.92,45.88,45.24,43.27,43.66,44.32,44.27,43.91,44.05,42.89,42.91,43.01,42.88,40.8,40.82,38.61,38.7,39.01,39.98,42.29,41.53,41.81,42.43,42.07,42.42,42.49,42.18,43.04,42.29,42.33,42.03,42.37,42.23,41.79,40.98,40.93,41.57,40.48,39.73,39.54,38.91,39.3,38.7,38.94,38.16,37.45,35.6,35.76,34.7,33.67,33.76,34.13,34.4,34.34,34.23,34.22,35.05,35.13,35.21,34.65,34.36,34.77,35.88,36.85,36.43,37.14,36.74,36.33,36.31,35.44,36.84,35.82,36.84,36.29,36.48,36.28,36.08,35.57,37.96,38.05,36.68,36.25,37.67,37.78,35.97,36.9,38.01,38.48,37.86,37.43,36.3,36.92,36.49,34.49,34.86,35.27,33.07,31.75,31.1,31.64,32.13,31.58,31.24,31.08,31.04,32.36,33.48,33.25,33.93,33.89,33.53,33.14,33.18,33.55,33.27,33.06,32.88,33.27,33.61,29.26,27.49,27.55,25.91,28.61,26.91,27.77,27.86,27.41,27.78,29.03,29.12,29.91,30.03,30.56,30.51,30.68,30.53,30.07,31.27,32.01,32.7,32.61,32.7,34.12,34.11,35.4,36.71,37.21,37.23,36.63,36.37,36.15,34.99,35.45,35.58,36.6,36.1,36.56,36.13,35.6,36.8,35.61,36.32,36.76,36.69,37.31,38.6,38.64,39.08,40.81,41.67,41.45,41.85,41.01,41.07,40.95,41.59,41.16,41.08,42.11,43.56,44.16,44.35,44.88,44.74,46.02,45.17,44.22,44.26,42.87,43.72,43.95,44.4,44.84,45.74,43.87,43.18,44.98,45.04,43.43,43.94,42.36,43.78,43.76,43.36,43.55,43.55,43.24,44.33,45.06,44.54,44.82,44.64,45.55,46.59,46.05,48.45,49.22,49.09,50.15,50.54,50.88,52.08,51.57,51.56,51.1,51.08,52.43,51.17,51.72,51.11,51.64,52.71,52.63,53.11,52.52,52.41,52.81,53.21,54.01,53.26,52.48,52.34,51.99,51.84,51.69,52.15,51.98,52.35,52.34,50.59,52.54,52.55,52.02,50.63,51.86,52.63,51.16,52.89,54.85,54.54,54.74,52.93,53.96,52.76,51.6,53.39,53.46,53,53.63,54.73,55.34,55.02,54.37,54.03,56.16,54.98,56.15,54.06,52.2,52.65,53.16,52.51,52.24,52.91,53.02,51.97,51.72,50.39,50.07,49.4,49.98,50.26,49.39,49.39,49.61,47.62,47.44,46.85,47.21,46.61,46.99,46.35,45.88,45.98,46.26,46.08,46.85,49.27,48.16,48.18,50.6,50.3,49.53,49.45,50.57,49.82,48.63,48.15,50.03,49.6,49.99,49.35,49.95,50.77,51.25,51.99,51.86,54.63,56.83,56.6,58.59,58.2,57.66,58.76,57.39,58.53,57.85,51.57,50.48,50.88,49.59,49.64,49.86,50.74,50.01,53.81,54.1,56.67,57.17,56.23,52.79,53.12,56.39,57.29,55.73,56.59,58.43,59.92,60.49,60.22,59.27,61.44,60.9,63.22,63.74,63.05,62.39,60.92,60.72,61.18,60.82,58.18,56.43,57.51,58.56,57.17,58.28,60.11,57.15,57.89,59.56,59.46,59.54,60.26,61.8,62.73,65.93,67.21,69.17,71.79,74.5,71.08,70.5,72.43,72.81,71.34,69.38,68.71,70.01,70.3,71.82,71.12,68.39,69.91,68.53,68.08,68.26,69.89,70.81,73.22,73.34,72.83,71.39,72.39,69.62,70.76,69.9,71.26,67.25,66.58,65.91,64.5,65.84,65.65,65.76,67.78,68.29,70.81,69.65,72.56,72.5,74.45,73.94,78.62,77.52,78.07,81.7,83.11,83.93,86.84,88.59,90.41,91.69,90.86,89.09,88.3,90.78,89.3,90,92.44,91.47,88.65,88.25,82.98,82.92,81.41,85.22,85.55,87.93,91.87,93.67,94.99,95.7,94.62,92.72,97.32,95.18,93.24,96.52,97,99.71,101.61,103.97,106.06,106.15,105.41,108.31,108.14,107.72,107.84,106.91,112.25,113.97,116.62,115.9,109.29,106.69,106.14,105.79,106.82,106.19,105.59,107.32],"a":[40.9582,40.6642,41.2155,43.8346,42.9524,42.98,40.9031,41.3074,42.1988,42.1621,41.5739,39.7636,40.122,40.7285,40.6825,40.3517,40.4804,39.4144,39.4328,39.5247,39.4052,37.4937,37.5121,35.4812,35.5639,35.8488,36.7402,38.863,38.1646,38.4219,38.9917,38.6608,38.9825,39.0468,38.7619,39.5522,38.863,38.8998,39.0857,39.4019,39.2717,38.8626,38.1093,38.0628,38.658,37.6443,36.9469,36.7702,36.1843,36.547,35.989,36.2122,35.4868,34.8266,33.1062,33.255,32.2692,31.3114,31.3951,31.7392,31.9902,31.9344,31.8321,31.8228,32.5947,32.6691,32.7435,32.2227,31.953,32.3343,33.3666,34.2686,33.878,34.5383,34.1663,33.785,33.7664,32.9574,34.2593,33.3108,34.2593,33.7478,33.9245,33.7385,33.5526,33.0783,35.3009,35.3846,34.1105,33.7106,35.0312,35.1335,33.4503,34.3151,35.3474,35.7844,35.2079,34.808,33.7571,34.3337,33.9338,32.0739,32.418,32.7993,30.7534,29.5259,28.9214,29.9044,30.3675,29.8476,29.5263,29.3751,29.3373,30.5849,31.6434,31.426,32.0687,32.0309,31.6907,31.3221,31.3599,31.7096,31.4449,31.2465,31.0763,31.4449,31.7663,27.6549,25.982,26.0387,24.4887,27.0406,25.4338,26.2467,26.3317,25.9064,26.2561,27.4375,27.5226,28.2693,28.3827,28.8836,28.8363,28.997,28.8552,28.4205,29.5547,30.2541,30.9062,30.8211,30.9062,32.2483,32.2389,33.4581,34.6962,35.1688,35.667,35.0922,34.8431,34.6323,33.521,33.9617,34.0863,35.0634,34.5844,35.0251,34.6132,34.1054,35.255,34.115,34.7952,35.2167,35.1497,35.7436,36.9795,37.0178,37.4393,39.0967,39.9206,39.7098,40.093,39.2883,39.3458,39.2308,39.8439,39.432,39.3553,40.3421,41.7312,42.306,42.4881,42.9958,42.8617,44.088,43.2736,42.3635,42.4018,41.0702,41.8845,42.1049,42.536,42.9575,43.8197,42.0282,41.3672,43.0916,43.1491,41.6067,42.0953,40.5816,41.942,41.9228,41.5396,41.7216,41.7216,41.4247,42.4689,43.1683,42.6701,42.9383,42.7659,43.6377,44.634,44.5953,46.9195,47.6651,47.5393,48.5658,48.9434,49.2727,50.4348,49.9409,49.9312,49.4858,49.4664,50.7737,49.5535,50.0862,49.4954,50.0087,51.0449,50.9674,51.4323,50.8609,50.7544,51.1417,51.5291,52.3038,51.5775,50.8222,50.6866,50.3476,50.2024,50.0571,50.5026,50.338,50.6963,50.6866,48.9919,50.8803,50.8899,50.3767,49.0306,50.2217,50.9674,49.5439,51.2192,53.1173,52.8171,53.0108,51.2579,52.2554,51.0933,49.97,51.7034,51.7712,51.3257,51.9358,53.0011,53.5918,53.2819,52.6525,52.3232,54.3859,53.2432,54.3762,52.8226,51.0052,51.4449,51.9432,51.3081,51.0443,51.6989,51.8064,50.7805,50.5362,49.2366,48.9239,48.2693,48.836,49.1096,48.2595,48.2595,48.4745,46.53,46.3541,45.7776,46.1294,45.5431,45.9144,45.2891,44.8299,44.9276,45.2012,45.0253,45.7776,48.1423,47.0577,47.0772,49.4418,49.1487,48.3963,48.3181,49.4125,48.6797,47.5169,47.0479,48.8849,48.4647,48.8458,48.2204,48.8067,49.6079,50.0769,50.8,50.673,53.3796,55.5292,55.3045,57.2489,56.8679,56.3402,57.415,56.0764,57.1903,56.5259,50.3896,49.3246,49.7154,48.4549,48.5038,48.7188,49.5786,48.8653,53.1093,53.3956,55.9321,56.4256,55.4978,52.1026,52.4283,55.6557,56.544,55.0043,55.8531,57.6692,59.1398,59.7023,59.4359,58.4982,60.64,60.107,62.3968,62.91,62.229,61.5776,60.1267,59.9294,60.3834,60.028,57.4224,55.6952,56.7611,57.7975,56.4256,57.5211,59.3273,56.4058,57.1362,58.7845,58.6858,58.7647,59.4753,60.9953,61.9132,65.0715,66.3348,68.2693,70.8552,73.5299,70.1545,69.582,71.4869,72.3615,70.9005,68.9526,68.2867,69.5787,69.8669,71.3776,70.6819,67.9687,69.4793,68.1078,67.6606,67.8395,69.4594,70.3738,72.7689,72.8882,72.3813,70.9502,71.944,69.1911,70.3241,69.4694,70.821,66.8357,66.1698,65.504,64.1026,65.4344,65.2456,65.3549,67.3624,67.8693,70.3738,69.2209,72.113,72.0534,73.9913,73.4845,78.1357,77.0424,77.589,81.1967,82.598,83.4129,86.305,88.0442,89.853,91.1251,90.3003,88.5412,87.756,90.2207,88.7499,89.4456,91.8705,90.9065,88.1039,87.7063,82.4688,82.4092,80.9085,84.695,85.55,87.93,91.87,93.67,94.99,95.7,94.62,92.72,97.32,95.18,93.24,96.52,97,99.71,101.61,103.97,106.06,106.15,105.41,108.31,108.14,107.72,107.84,106.91,112.25,113.97,116.62,115.9,109.29,106.69,106.14,105.79,106.82,106.19,105.59,107.32],"v":[2945500,2680400,2049400,2946400,2081000,1277600,1721700,1674400,1921000,1751400,1178400,2234300,1519900,1531800,1519200,1497500,1276000,1802700,1331200,1459200,1463800,2345500,2488000,5851000,3033500,1757200,2091000,2449100,1788400,1533600,1514200,1655300,1687600,1543400,1395900,1545900,1694200,1275800,1051400,1307200,3023900,1685200,1779300,940800,1425000,1382800,1935700,1542600,1729300,1524700,1855800,2243900,1957100,1659000,2484300,3281400,3498100,2827800,9727400,2368600,690400,1471200,1366200,1795100,2102900,1479700,2070600,2597200,2366400,1814000,3416500,4538600,2941000,2177100,2211300,2029600,2085200,1938500,1764900,1710200,2645700,1997200,1340000,2773600,5505100,3553300,3103800,2988700,3147800,1870900,1819400,2303000,3087700,3092000,3668200,3771100,2685600,4213100,3752600,2906900,2941500,3168800,2873400,15209100,3159100,4629500,7023700,5259200,3891300,3839100,3636000,2687500,3226100,2157300,2841600,2579000,2107800,1914900,16410400,2623900,2264900,2347900,1714600,2078800,2240200,1954900,1434000,4271900,6471100,5639000,4877700,5518600,4412600,3240700,2585100,2342400,3025300,2413600,2706100,2338400,2067800,2801000,1295600,2137100,1736900,4596400,4305400,2803100,4719900,3636100,2610800,2575000,1651000,4099600,3435200,2959000,2114700,2224800,2363600,1431600,2850900,1842000,1617800,2531100,2647100,3007600,3100900,2052800,2526100,3156700,2123600,1913500,1882000,2740800,2625100,1619800,1756300,3349700,2625500,2340400,5354100,3070900,2907200,2319600,1668200,2859400,1547800,1632100,2909500,1433600,2817300,3700800,2185200,2303400,1752900,2087600,1558800,2181000,1857200,2456900,1714300,2125100,2453300,2868900,4411000,2461300,1848400,3406400,5239000,2694500,2069600,1911100,2590500,1978400,2428200,1726800,1744200,2104200,1189700,1440700,3226400,1875300,3136900,2743400,3217400,2468800,2174000,2461900,2187100,1748200,2865300,1931100,1595900,1614800,2369100,3464700,3404500,3217200,1923000,2170000,2889300,1878200,1821700,4148700,1961900,2451400,1907500,1712800,2417200,1980800,1797100,1919100,2322300,2480100,1490200,1371300,1434300,1573800,1253400,1262500,1010100,1642600,2105500,1743800,1599700,1779000,1995600,2292300,1265800,1424000,1535400,2037700,3948100,3849500,2876300,1946800,1586600,1901800,3687700,1864300,1761200,1628300,1953900,2105300,1792700,1831200,2070700,2749800,3957100,1848900,2787500,1949700,621800,2694900,3018500,4190200,4565600,2680500,2901800,2927900,5150900,2429700,2070400,3504500,3593200,3185200,3645500,5046100,1825400,2168400,787500,1260900,1688400,1503700,2312600,1829600,3384800,2357200,2458100,3961400,3887300,2587300,2232600,2195500,1945600,2388200,2332600,3801600,2233400,1771600,1561800,1360800,2318400,3960300,2564300,2736800,3095500,3595800,2131100,2491400,1809500,1055700,1373000,2034600,1746300,1880300,11616400,4886900,3882100,3581200,2502100,2169500,2948400,8379000,4573300,4812800,4765300,4356000,3155000,4761100,2539000,2324500,3816900,2533500,2353700,2660200,2116800,2757700,7420400,2919800,3033800,2639400,1686300,2023000,1700000,2032400,1727800,2062300,1658400,2333900,3314800,1885100,1609100,2151900,1633200,2111700,2086900,2953400,1928700,1597600,1728700,1347300,1220000,2177500,2157200,3347900,2999200,4085100,3965900,4288700,2765800,2779200,2401200,2534400,1730700,2720100,1688800,2193600,2974900,2168800,2134300,1803700,1191800,1907400,2081900,1798900,3118500,1855700,2298900,1623200,2515900,2737900,1821100,1838400,1412600,2387300,2565500,2631900,1980600,2037500,4607700,2381900,2267300,2132300,2396900,2802300,2249000,3113800,2074300,1601500,1790300,2855000,3481600,2577300,1693000,2724400,2348600,3979500,3639700,2583600,3337700,3120800,1982900,3642000,1850500,4678200,4186500,3069000,3016700,2876100,3710000,3284500,3498200,2485200,2618800,2862900,2748300,2439400,2907900,2555200,2528100,2350300,2307100,1920900,2901400,1954700,1368600,2409900,1840400,1805500,4071600,2673400,2497700,2229100,1978500,2513500,1724000,2100000,2807000,3033500,2897300,2091700,2503000,5638900,3334300,4784900,4850300,2639500,2084400,2532600,1987700,1806739]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[44.13,41.75,41.74,42.56,44.36,45.43,44.92,42.8,44.61,40.6,39.52,37.2,37.42,38.39,37.5,35.38,30.9,33.9,36.21,38.61,41.79,40.88,43.66,39.93,38.64,41.13,39.87,38.11,37.18,38.04,39.73,39.78,42.14,43.05,42.55,41.61,41.02,40.52,42.06,41.34,44.39,45.67,46.39,46.02,48.08,50.55,52.95,43.7,46.55,47.28,48.13,46.87,49.75,50.93,50.54,50.08,46.85,48.95,50.37,47.86,50.19,49.99,47.27,43.23,42.15,41.43,39.66,37.67,34.38,35.85,34.75,30.28,31.05,31.22,32.99,34.84,35.85,36.18,35.6,33.88,35.68,33.56,36.2,35.49,29.68,28.3,27.6,26.99,27.34,26.8,24.53,23.85,24,22.86,24,23.99,25.32,26.87,27.25,26.93,25.71,24.77,25.4,25.43,24.86,24.41,24.79,23.57,24.55,24.16,23.96,26.08,27.74,28.18,29.98,33.7,31.75,33.13,33.21,31.71,30.33,29.75,28.98,28.67,29.83,30.1,28.62,28.01,27.53,28.21,26.48,28.3,26.64,27.33,28.18,28.14,26.85,28.07,26.48,24.65,24,25.83,26.3,27.17,27.61,26.89,27.01,27.36,28.36,30.5,28.7,27.25,30.87,31.84,32.43,32.49,34.3,35.69,35.79,36.39,36.65,36.37,40.39,42.08,43.98,44.03,44.29,45.83,47.97,50.63,51.38,51.25,52.84,51.1,48.39,45.79,44.93,46.21,45.13,43.83,46.7,46.46,48.59,48.61,53.01,56,58.38,60.8,66.41,68.08,73.7,73.35,82.03,76.37,72.83,70.83,68.2,68.99,68.34,71.46,74.61,67.82,68.84,68.89,74.08,74.67,70.49,70.4,67.38,70.36,68.92,66.45,63.3,62.62,67.48,64.71,63.43,58.16,62.03,56.27,53.99,49,51.43,51.81,52.92,55.42,54.11,55.02,53.88,57.74,55.47,52.36,49.36,52.3,50.48,49.73,50.02,50.21,47.66,48.59,46.15,43.32,42.71,41.18,38.02,40.49,40.17,43.9,47.06,45.75,48.35,48.7,49.43,50.17,48.13,45.21,44.12,43.54,48.93,51.29,52.13,53.63,53.67,53.64,55.21,57.72,55.08,53.68,53.33,52.98,51.79,50.53,50.41,51.34,50.94,47.85,48.69,46.59,45.39,45,43.19,43.08,40.96,34.36,26.04,19.29,21.89,23.52,23.42,25.18,25.5,28.75,30.56,30.78,28.48,31.75,31.71,38.3,29.84,31.94,28.47,27.68,27.64,27.33,26.86,27.6,25.65,25.97,25.28,25.72,22.4,21.07,21.37,20.59,19.94,20.78,20.11,20.03,18.88,19.49,23.62,22.55,24.52,28.09,28,24.14,25.5,26.05,24.66,28.55,28.53,28.84,30.62,32.45,36.73,38.72,40.48,41.04,36.05,36.28,37.93,35.32,35.55,34.09,35.55,36.05,35.53,34.27,33.24,35.91,35.08,32.78,34.35,32.42,31.1,27.67,28.21,29.57,28.47,29.92,29.74,32.82,30.69,30,29.6,33.18,34.37,35.28,36.69,36.82,34.21,33.4,34.74,30.97,32.58,32.8,32.65,30.93,31.9,33.25,33.76,38.19,33.49,34.91,36.2,38.07,36.48,29.42,30.75,35.23,36.96,38.82,39.93,38.72,39.06,36.93,37.79,43.93,47.6,46.98,50.5,53,55.05,46.52,44.29,44.35,45.06,45.03,44.21,46.77,46.9,49.8,52.04,54.51,54.19,53.96,48.02,48.58,55.84,55.8,57.25,59.25,60.72,63.26,62.3,63.86,63.55,57.07,49,51.07,50.8,51.41,52.03,52.41,57.55,56.67,53.06,55.25,52.23,50.4,52.97,47.72,47.61,48.08,50.33,46,46.16,44.23,43.99,39.24,40.15,41.67,42.15,43.61,44.79,45.88,42.58,44.98,45.59,46.17,49.46,51.92,55.12,58.95,57.6,56.9,57.31,61.58,60.3,57.51,57.29,52.92,54.37,55.91,53.91,56.65,53.84,54,53.99,53.84,52.75,56.89,57.25,55.86,52.8,54.8,52.59,55.2,56.06,59.77,60,57.46,56.47,56.17,59.96,61.97,60.29,63.29,60.25,56.68,57.34,54.6,56.92,58.1,56.23,54.87,52.9,52.06,53.35,53.63,50.39,48.54,48.26,50.6,45.27,46.63,48.68,49.38,48.48,45.57,45.39,45.92,45.05,46.5,45.55,44.52,42.1,38.8,41.77,42.45,42.7,40.82,38.99,37,33.91,34.24,35.29,36.08,36.13,36.3,35.83,36.73,37.93,36.42,35.35,32.58,32.51,33.62,32.8,26.33,28.51,28.38,30.4,31.69,35.85,36.04,35.94,36.81,37.37,39.14,42,41.01,43.72,44.8,44.12,43.53,42.89,43.73,44.84,48.32,50.9,51.29,51.41,52.55,53.09,52.02,51.35,51.89,54.8,51.98,54.67,56,52.26,52.91,49.46,49.87,47.52,46.42,48.43,50.05,48.58,50.12,51.06,58.59,58.88,51.01,51.11,56.57,55.75,58.24,64.7,59.7,58.25,57.14,60.82,70.1,73,69.83,68.86,71.02,72.59,67.51,64.94,68.84,72.65,79.5,88.12,86.24,90.83,83.15,94.5,96.04,102.98,107.5,109.49,114.06,107.12],"h":[44.65,43.95,43.61,45.4,46.47,45.88,45.23,45.05,44.83,42.81,40.17,37.81,38.99,38.73,37.73,35.38,34.15,36.14,38.93,41.8,42.14,45.05,43.76,41.06,41.88,42.08,40.95,38.51,38.28,39.84,40.44,42.58,43.27,43.71,42.84,42.21,41.99,42.69,42.34,44.94,45.52,46.74,47.51,49.54,51.48,54.73,53.55,47.8,47.92,48.71,48.13,51.43,50.56,51.61,50.88,50.16,49.55,52.3,50.85,51.13,50.99,50.44,48.14,43.29,42.71,41.61,41.29,39,36.76,36.03,36.04,31.67,31.84,34.52,36.03,36.85,36.48,39.17,36.49,36,36.16,36.96,37.98,35.62,29.8,29.25,28.11,28.68,27.79,26.83,24.89,24.41,24.25,25.36,24.43,25.95,26.76,27.98,27.63,27.05,26.22,26.01,26.27,26.09,24.97,26.69,25.44,25.08,25.44,26.5,27.54,28.54,29.69,29.82,34.13,33.7,33.26,33.72,34.78,31.84,30.79,31,29.59,30.62,30.33,30.19,30.17,28.44,28.74,28.63,28.6,28.32,28.27,28.05,29.14,28.37,28.42,28.25,26.92,24.85,25.74,26.61,27.18,28.39,28.23,27.7,28.06,29.1,31.27,30.65,29.08,30.06,32.65,32.58,33.34,34.43,36.46,37,36.7,36.84,36.93,41.34,42.5,44.48,44.86,45.33,46.16,48.41,50.88,52,52.06,52.65,53.21,52.18,48.4,47.15,47.88,46.56,46.06,46.58,47,49.74,50.5,53.03,55.99,58.87,62.24,66.72,68.74,73.54,76.31,82.13,83.28,77.12,76.58,70.88,69.95,70.67,72.41,75.18,75.75,70.49,70.37,74.38,75.28,76.56,72.78,70.64,72.3,71.82,69.41,68.56,65.13,69.5,68.24,65.24,64.9,62.72,62.77,58.13,54.19,52.25,52.14,54.48,56.05,56.04,57.67,57.32,58.13,57.94,55.79,52.57,53.43,53.4,52.09,50.39,51.22,50.27,50.23,49.19,46.34,44.85,44.5,41.65,41.34,41.23,44.48,46.42,47.24,48.92,48.97,49.9,53.89,51.26,48.57,46.91,44.78,48.84,51.95,54.15,54.36,54.1,54.57,55.16,57.62,58.88,55.94,55.01,54.58,53.87,52.82,51.2,52.23,51.97,51.75,48.88,48.95,47.63,46.6,45,45.49,43.28,41.32,35.07,26.73,24.66,25.62,26.99,28.25,27.23,29.28,34.16,34.24,31.41,32.32,33.3,37.74,38.61,33.79,32.47,29.94,28.28,29.03,28.19,27.87,27.93,27.41,26.68,26.66,25.85,22.6,23.01,21.64,20.98,21.85,21.24,20.89,20.14,19.7,23.2,24.47,26.39,28.77,28.67,28.16,25.89,26.4,26.84,29.48,29.92,31.88,30.96,32.14,36.71,39.44,40.52,42.39,41.47,37.9,38.09,38.24,36.6,35.82,36.78,37.5,37.07,37.03,34.55,37.05,36.91,36.03,34.83,34.44,32.42,32.01,29.27,30.54,30.39,30.93,30.26,33.11,33.04,31.82,31.35,32.65,34.35,35.21,37.48,37.92,37.46,34.81,34.7,35.24,34.16,34.36,35.06,33.01,32.66,33.58,34.68,37.68,38.72,36.04,37.43,38.64,39.39,36.6,31.8,37.37,38.6,39.39,40.71,40.17,38.87,41.45,39.34,43.3,47.58,48.29,50.05,53.05,58.5,55.51,47.77,48.38,46.54,46.38,46.26,48.8,49.65,51.71,54.2,56,56.3,54.59,54.03,53.03,55.09,58.64,58.78,61.11,62.77,64.74,64.3,65.99,66.19,64.85,57.48,51.93,51.64,52.19,53.5,52.82,56.97,59.4,57.29,55.51,55.76,54.11,53.99,53.23,48.58,50.74,50.78,50.33,48.16,46.37,45.55,44.45,40.83,42.29,44,43.53,46.21,46.78,45.88,44.81,46.45,47.64,49.22,51.63,55.67,59.61,58.99,57.83,57.48,61.24,62.2,61.57,58.84,57.39,54.49,57.5,56.1,58.92,57.06,55.52,55.23,55.08,55.37,56.11,59.05,57.57,56.97,54.93,55.41,55.29,57.82,59.57,61.79,60.11,59.62,58.1,60.35,61.86,62.47,64.16,63.84,60.55,57.95,58,58.34,58.73,58.48,56.96,55.22,54.41,54,54.41,54.48,51.03,50.51,50.89,52.88,47.1,48.99,49.42,49.93,48.48,46.4,47.96,46.59,48.25,47.18,45.64,44.62,43.15,42.87,43.27,43.54,43.28,41.79,40.17,37.07,34.83,35.65,36.09,37.67,37,37.81,38.54,38.6,39.32,37.69,35.68,32.87,34.2,34.45,33.64,29.18,29.12,30.94,32.11,34.78,37.36,36.61,36.88,37.64,39.15,42.29,42.18,44.31,46.24,45.23,45.95,45.15,44.55,45.15,48.51,51.19,52.86,53.14,53.33,54.73,53.42,53.08,53.52,55.63,55.51,55.39,56.58,56.37,53.4,53.67,50.56,49.87,48.31,47.08,51.32,51.21,51.25,52.73,58.76,59.33,59,51.74,58.96,58.94,62.04,64.17,64.7,62.56,60.46,60.99,70.51,74.73,74.26,72.61,70.53,74.38,73.92,68.62,68.58,74.47,78.79,88.74,93.66,94.22,92.18,93.73,97.63,100.13,108.25,112.17,117.7,118.39,109.96],"l":[41.5,41.1,39.81,42.56,43.73,42.71,42.46,42.68,40.63,39.81,36.7,35.31,36.79,37.4,35.36,30.15,30.6,33.85,36.14,38.07,40.41,40.25,39.63,37.58,38.15,39.34,37.21,36.65,35.89,37.93,38.51,38.77,40.47,42.47,41.23,39.83,40.6,40.37,41.36,41.24,43.85,45.08,45.65,44.83,46.58,50.45,47.87,43.56,45.01,46.48,44.9,45.86,46.5,49.43,48.79,44.78,46.04,48.66,47.36,47.16,49.13,47.38,43.32,40.71,40.69,39,37.5,33.9,32.42,32.53,30.57,29,29.35,29.77,32.55,34.61,34.27,34.75,33.7,32.91,33.92,33.23,34.86,29.6,27.59,26.82,25.8,26.55,26.11,23.96,23.67,22.53,22.07,22.13,23.08,23.77,24.57,26.18,26.66,25.3,24.39,24.53,24.03,24.24,23.28,24.09,23.22,22.81,23.6,23.27,22.63,26.01,27.64,27.06,29.67,31.32,30.99,32.68,31.98,29.98,29.6,28.96,27.66,28.1,29.21,28.27,27.96,26.65,27.21,26.64,26.23,25.98,26.63,26.31,27.67,25.83,26.77,25.99,24.62,23.46,23.64,25.1,25.33,27.02,25.97,26.43,26.95,27.23,28.22,28.21,27.21,27.04,30.68,30.16,31.95,32.46,33.72,34.47,35.54,35.49,35.62,36.33,40.34,41.68,43.7,43.01,44.1,45.71,47.41,50.39,50.37,50.89,50.4,48.24,45.49,42.88,44.48,43.68,42.42,43.44,44.7,45.8,47.35,47.74,52.79,55.69,57.88,59.72,64.73,67.76,71.34,72.9,73.81,70.83,70.54,66.32,65.77,66.61,68.34,70.37,66,67.02,66.77,68.66,73.13,70.46,69.69,64.08,67.31,67.42,64.69,62.85,60.95,61.22,63.83,59.85,57.07,58.05,55.46,53.68,48.23,46.75,48.31,50.9,52.42,53.56,53.23,53.24,53.61,54.93,51.12,48.03,48.98,50.11,49.11,48.45,48.05,47.14,47.49,45.29,42.19,42.37,40.74,37.73,38.01,39.52,40.11,42.95,45,45.34,46.89,47.76,48.74,47.89,43.25,43.44,42.43,43.44,48.82,50.93,51.83,51.09,52.04,53.05,54.87,53.34,53.23,52.24,51.39,51.44,50.44,49.14,50.13,50.91,47.66,46.87,46.46,45.57,43.93,42.09,42.51,39.63,31.22,28.18,18.8,19.09,18.48,21.47,23.19,22.65,25.25,27.84,27.75,25.68,28.48,30.75,31.12,30.15,29.55,27.95,26.96,26.05,26.33,26.53,25.66,24.31,24.72,24.7,24.45,22.81,20.32,20.89,19.28,18.38,19.57,19.74,18.55,16.81,17.42,19.49,21.91,22.47,23.24,26.29,24.91,23.6,24.9,24.87,24.6,27.69,28.05,27.39,30.46,32.25,35.96,36.95,38.73,35.74,34,35.34,35.11,34.29,33.06,33.91,33.4,33.47,33.49,31.71,33.12,34.54,32.48,32.71,32.25,30.1,28.71,27.17,28.21,27.83,27.98,27.76,29.7,30.53,29.36,29.95,29.3,32.32,33.04,34.04,35.83,33.27,32.06,33.18,30.79,30.65,31.11,32.19,30.79,30.32,31.4,32.57,33.36,33.76,32.28,34.17,35.74,35.2,29.14,29.27,29.19,34.17,35.63,37.51,37.29,36.95,37.73,34.9,37.79,41.67,44.74,45.65,48.79,52.81,44.29,42.2,43.69,41.23,41.26,42.27,43.88,44.34,45.97,48.54,51.27,50.25,51.07,47.98,47.78,47.42,54.05,53.11,55.92,57.47,59.77,60.38,61.88,61.11,56.33,48.64,48.47,48.44,48.83,48.44,49.62,51.83,56.61,52.98,51.07,51.47,47.5,49.46,48.98,44.06,46.47,47.34,44.55,44.68,44.09,42.46,37.12,38.49,39.08,41.35,41.09,42.09,43.98,42,42.08,43.29,45.21,45.63,49.25,50.79,54.97,55.54,54.77,54.77,56.1,58.82,57.49,56.38,51.25,51.83,54.01,52.24,52.81,52.39,52.155,52.5,51.89,52.02,50.97,56.17,55.38,53.36,51.72,51.66,52.06,54.66,55.53,58.02,56.47,54.3,54.31,55.81,58.95,59.25,59.16,59.76,55.75,56.13,52.92,54.6,55.69,55.88,52.95,52.86,51.53,51.52,52.28,50.62,47.09,47.4,47.38,46.69,44.09,46.02,46.85,46.34,44.89,44.07,44.36,44.61,43.88,43.96,43.17,42.42,38.25,38.8,41.41,41.75,40.45,38.3,37.34,33.51,33.47,33.9,33.91,35.85,35.32,35.32,35.15,35.05,34.55,33.77,29.85,30.51,32.36,32.79,26.02,24.66,27.33,28.07,29.23,31.38,35.27,34.42,35.41,35.1,36.68,39.08,40.09,40.68,43.5,42.67,42.92,42.16,42.64,42.82,44.22,48.21,50.6,50.22,50.98,51.98,51.29,50.43,50.39,50.81,51,51,53.84,51.69,51.37,49.91,48.77,46.61,45.78,45.71,47.49,48.55,47.8,49.14,50.27,56.74,47.63,47,50.32,52.25,55.23,57.25,59.65,55.43,55.45,57.14,60.74,68.7,68.2,68,66.25,70.09,69.07,63.85,63.82,68.65,72.11,79.39,88,85.25,80.5,83.06,92.18,91.38,98.5,106.3,105.23,103,103.36],"c":[41.74,41.79,42.74,44.68,45.38,44.63,42.83,44.51,40.82,39.9,37.33,37.34,38.36,38.44,35.71,30.84,33.92,35.92,38.53,41.79,41.11,43.99,39.75,39.12,40.79,39.54,37.85,37.44,37.92,39.76,39.71,42.25,43.05,42.88,41.65,41.25,40.84,41.9,41.84,44.82,45.26,46.43,46.51,48.26,50.28,52.83,47.88,46.84,46.42,48.1,46.72,49.76,50.55,50.32,50.49,46.93,48.97,50.54,47.95,50.26,49.73,47.9,43.54,42.03,41.69,39.89,37.54,33.98,36.15,34.97,31.01,30.71,30.76,32.89,34.89,36.25,36.11,35.33,34.2,35.31,34.09,36.22,35.6,29.88,28.12,27.84,26.96,27.12,27.03,24.1,24.16,24.23,22.72,24.02,24.12,25.42,26.45,27.13,27.1,25.69,24.68,25.61,25.28,24.79,24.5,24.79,23.57,24.44,23.84,23.67,25.99,27.35,28.09,29.23,33.07,31.78,33.13,32.76,32.01,30.03,29.98,29.09,28.66,30.15,29.92,28.94,28.09,27.45,28.28,26.65,28.34,26.6,27.35,27.88,28.14,26.94,27.64,26.39,24.77,24.04,25.66,26.26,27.15,27.47,27.09,26.96,27.32,28.25,30.53,28.56,27.66,29.56,32.5,32.4,32.39,34.24,35.97,35.42,36.38,36.71,36.27,40.14,42.05,44.41,44.05,44.25,45.69,47.86,50.62,51.22,51.25,52.51,50.94,48.81,46.4,44.5,46.4,45,44.08,46.52,46.51,47.81,48.86,52.26,55.71,58.26,60.44,66.05,67.62,72.96,72.69,81.65,77.19,72.3,71.19,68.43,68.6,68.68,71.02,74.07,67.65,69.02,68.64,73.58,74.52,70.81,70.39,66.88,69.9,69.21,66.47,63.17,61.99,66.49,64.7,63.83,57.17,62.47,56.85,54.08,49.36,51.09,51.72,53.52,55.97,55.06,55.2,53.95,57.89,55.52,52.03,48.8,52.2,50.61,49.27,50.05,50.25,47.34,48.56,46.74,43.91,42.94,41.11,37.98,40.09,40.3,44.12,46.28,45.83,48.54,48.53,49.6,51.13,48.56,44.35,43.63,44.36,48.64,51.38,52.63,53.58,53.58,53.88,54.8,57.42,54.34,54.14,52.54,52.97,51.55,50.94,50.19,51.46,50.98,48.18,48.69,46.92,46.53,44.92,43.52,43.32,43.03,33.68,28.61,22.66,22.28,24.25,22.38,26.42,27.02,28.56,30.32,31.21,26.87,30.46,31.45,36.77,31.38,32.24,28.21,27.22,27.56,27.48,26.98,27.5,25.5,25.99,24.98,25.81,22.82,20.95,21.99,20.15,19.6,20.87,20.16,20.39,18.51,17.57,22.14,22.15,24.93,28.55,27.48,25.17,25.35,25.85,25.39,28.21,29.06,28.46,30.2,31.75,36.59,37.88,39.97,41.04,36.29,36.93,38.02,35.17,35.48,34.09,35,35.65,35.82,33.99,32.47,35.73,34.7,32.53,34.69,32.59,31.67,28.81,28.11,29.4,29.02,30.39,28.86,32.57,30.73,29.53,30.69,32.31,33.91,34.69,36.44,36.54,33.8,32.97,34.57,31.19,31.73,32.17,33.11,31.98,32.08,32.78,33.65,37.67,34.01,35.01,36.54,38.62,35.43,29.82,30.15,35.68,36.61,39.29,39.89,38.92,38.15,37.93,38.02,42.68,46.86,46.47,49.85,52.84,56.37,45,43.49,45.65,45.65,44.16,43.44,47.82,46.3,51.63,52.65,54.34,53.49,53.13,49.49,49.2,53.84,55.54,56.22,59.27,61.5,63.09,62.05,63.72,64.79,56.42,48.72,50.76,50.88,51.89,50.9,52.01,56.93,56.96,53.15,55.43,52.3,50.35,53.56,49.27,47.19,47.6,48.38,46.25,46.44,44.33,44.11,38.38,40.05,41.35,42.94,43.26,45.82,46,42.5,44.61,45.76,46.21,48.96,51.6,54.94,59.34,57.61,57.1,56.88,60.99,59.26,57.58,56.93,52.07,53.59,56.16,53.38,56.28,53.8,53.68,54.16,54.34,52.67,55.97,56.87,55.57,53.6,54.85,52.51,55.26,56.52,59.52,60.11,57.83,55.81,56.36,59.34,61.59,60.37,63.71,60,56.85,57.31,54.42,56.67,58.41,56.11,55.23,53.25,52.23,53.35,53.34,50.66,48.17,48.41,50.63,46.76,46.35,48.78,48.98,49.14,45.69,45.19,46.25,45.29,46.74,45.88,44.27,43.01,38.7,41.81,42.18,42.37,40.93,38.91,37.45,33.76,34.23,35.21,35.88,36.33,35.82,36.08,36.25,38.01,36.3,35.27,32.13,32.36,33.53,33.06,27.49,27.77,29.03,30.51,32.01,34.11,36.63,35.58,36.13,36.76,39.08,41.85,41.16,44.16,45.17,43.95,43.18,42.36,43.55,44.82,48.45,50.88,51.1,51.11,52.52,53.26,51.69,50.59,51.86,54.54,51.6,54.73,56.16,52.65,52.91,50.07,49.39,47.21,45.88,46.85,50.3,48.63,49.99,51.99,58.59,58.53,50.88,50.01,56.23,55.73,60.22,63.74,60.72,57.51,57.15,60.26,69.17,72.43,70.01,69.91,69.89,71.39,71.26,64.5,68.29,72.5,78.07,88.59,88.3,91.47,81.41,93.67,97.32,99.71,105.41,107.84,115.9,106.82,107.32],"a":[33.8395,33.8801,34.6502,36.223,36.7905,36.1825,34.7232,36.0852,33.0937,32.3478,30.2642,30.2723,31.0993,31.1641,28.9509,25.0027,27.4997,29.1211,31.2371,33.8801,33.3288,35.6636,32.2262,31.7154,33.0693,32.0559,30.6858,30.3534,30.7426,32.2343,32.1938,34.253,34.9016,34.7637,33.7666,33.4423,33.1099,33.9692,33.9206,36.3365,36.6933,37.6418,37.7067,39.1254,40.7631,42.8304,38.8174,37.9742,37.6337,38.9957,37.8769,40.3415,40.982,40.7955,40.9333,38.0472,39.701,40.9739,38.8741,40.7469,40.3172,38.8336,35.2988,34.0746,33.799,32.3397,30.4345,27.5483,29.3076,28.3509,25.1405,24.8973,24.9378,26.6646,28.2861,29.3887,29.2752,28.6428,27.7267,28.6266,27.6375,29.3643,28.8617,24.2244,22.7975,22.5705,21.8571,21.9868,21.9138,19.5384,19.587,19.6438,18.4196,19.4735,19.5546,20.6085,21.4436,21.9949,21.9706,20.8274,20.0086,20.7626,20.495,20.0978,19.8627,20.0978,19.1087,19.814,19.3276,19.1898,21.0707,22.1732,22.7732,23.6974,26.8106,25.7647,26.8592,26.5592,25.9512,24.346,24.3054,23.5839,23.2353,24.4433,24.2568,23.4623,22.7732,22.2543,22.9272,21.6057,22.9759,21.5652,22.1732,22.6029,22.8137,21.8408,22.4083,21.3949,20.0816,19.4897,20.8031,21.2896,22.0111,22.2705,21.9624,21.8571,22.1489,22.9029,24.7513,23.1542,22.4246,23.9649,26.3485,26.2674,26.2593,27.7591,29.1617,28.7158,29.4941,29.7616,29.4049,32.5424,34.0908,36.0041,35.7123,35.8744,37.0419,38.8011,41.0387,41.5252,41.5495,42.571,41.2982,39.5713,37.6175,36.0771,37.6175,36.4825,35.7366,37.7148,37.7067,38.7606,39.6119,42.3683,45.1653,47.2326,49,53.5482,54.821,59.1503,58.9314,66.1954,62.5796,58.6152,57.7153,55.4777,55.6155,55.6804,57.5775,60.0502,54.8453,55.956,55.6479,59.6529,60.415,57.4072,57.0667,54.2211,56.6694,56.11,53.8887,51.2133,50.2566,53.9049,52.4537,51.7484,46.349,50.6458,46.0895,43.8438,40.0172,41.4198,41.9305,43.3898,45.3761,44.6383,44.7518,43.7384,46.9327,45.0113,42.1818,39.5632,42.3197,41.0306,39.9443,40.5766,40.7388,38.3796,39.3686,37.8931,35.5988,34.8124,33.3288,30.7912,32.5018,32.6721,35.769,37.5202,37.1554,39.3524,39.3443,40.2118,41.4522,39.3686,35.9555,35.3718,35.9636,39.4335,41.6549,42.6683,43.4385,43.4385,43.6817,44.4275,46.5516,44.0546,43.8925,42.5953,42.9439,41.7927,41.2982,40.6901,41.7197,41.3306,39.0606,39.474,38.0391,37.7229,36.4176,35.2826,35.1205,34.8854,27.3051,23.1947,18.371,18.0629,19.66,18.144,21.4193,21.9057,23.1542,24.5811,25.3026,21.7841,24.6946,25.4972,29.8102,25.4404,26.1377,22.8705,22.0678,22.3435,22.2786,21.8733,22.2948,20.6734,21.3637,20.5334,21.2157,18.7579,17.2208,18.0757,16.5632,16.1111,17.155,16.5714,16.7605,15.2151,14.4425,18.199,18.49,20.8107,23.8325,22.9393,21.011,21.1613,21.5787,21.1947,23.5487,24.2583,23.7574,25.2099,26.5038,30.544,31.9117,33.6724,34.5738,30.5722,31.1114,32.0296,29.6287,29.8898,28.7188,29.4854,30.033,30.1762,28.6346,27.3541,30.1004,29.2327,27.4046,29.2243,27.4552,26.6801,24.2707,23.681,24.7678,24.4476,25.6018,24.3129,27.4383,25.8882,24.8773,25.8545,27.2193,28.5672,29.2243,30.6986,30.7828,28.4745,27.7753,29.1232,26.2757,26.7307,27.1013,27.8932,26.9413,27.0255,27.6152,28.3481,31.7348,28.6514,29.4939,30.7828,32.5351,29.8477,25.1216,25.3996,30.0583,30.8418,33.0995,33.605,32.7878,32.1391,31.9538,32.0296,35.9554,39.4768,39.489,42.3612,44.902,47.9017,38.2398,36.9566,38.7921,38.7921,37.526,36.9141,40.6362,39.3445,43.8738,45.096,46.5435,45.8155,45.5071,42.3894,42.141,46.1153,47.5713,48.1538,50.7662,52.6762,54.0381,53.1473,54.9147,55.8369,48.6235,41.9875,43.7456,43.849,44.7195,43.8663,44.8229,49.063,49.0889,45.8054,47.7703,45.0728,43.3923,46.1587,42.8213,41.0135,41.3699,42.0478,40.1966,40.3617,38.5279,38.3367,33.3566,34.8081,36.3532,37.7511,38.0324,40.2831,40.4413,37.3642,39.2193,40.2303,40.6259,43.0436,45.3646,48.301,52.1693,51.057,50.605,50.41,54.0525,52.5193,51.0304,50.4544,46.1472,47.4943,49.7719,47.3082,49.8783,47.6804,47.9675,48.3964,48.5573,47.065,50.0138,50.818,49.6564,47.896,49.013,46.922,49.3794,50.5053,53.186,53.7132,52.1223,50.3016,50.7974,53.4832,55.5112,54.4116,57.4219,54.0781,51.239,51.6536,49.0488,51.0768,52.645,51.0177,50.2175,48.4172,47.4898,48.5082,48.4991,46.0623,43.7983,44.0165,46.035,42.5162,42.1435,44.3529,45.0109,45.1579,41.9875,41.528,42.5021,41.6199,42.9524,42.1621,40.6825,39.5247,35.5639,38.4219,38.7619,39.4019,38.0628,36.1843,34.8266,31.3951,31.8321,32.7435,33.3666,33.785,33.3108,33.5526,33.7106,35.3474,33.7571,32.7993,30.3675,30.5849,31.6907,31.2465,25.982,26.2467,27.4375,28.8363,30.2541,32.2389,35.0922,34.0863,34.6132,35.2167,37.4393,40.093,39.432,42.306,43.2736,42.1049,41.3672,40.5816,41.7216,42.9383,46.9195,49.2727,49.4858,49.4954,50.8609,51.5775,50.0571,48.9919,50.2217,52.8171,49.97,53.0011,54.3859,51.4449,51.6989,48.9239,48.2595,46.1294,44.8299,45.7776,49.1487,47.5169,48.8458,50.8,57.2489,57.1903,49.7154,48.8653,55.4978,55.0043,59.4359,62.91,59.9294,56.7611,56.4058,59.4753,68.2693,71.4869,69.5787,69.4793,69.4594,70.9502,70.821,64.1026,67.8693,72.0534,77.589,88.0442,87.756,90.9065,80.9085,93.67,97.32,99.71,105.41,107.84,115.9,106.82,107.32],"v":[13603300,11954400,15893200,7971600,12068300,11846900,9845600,11044200,7410700,13267200,15457700,14692400,7164600,7262600,12386600,23919200,18776000,14862800,15431500,12374300,13229400,24086400,18586800,18580000,18209200,12514500,12433400,14030200,15855800,13068800,12500400,15655300,10855100,9518000,10395500,13309800,10247000,9532100,10178500,14531400,16347900,14501200,13634500,19162800,17747200,16827500,14728900,17095800,17512200,10990200,20709300,16709700,13475100,14476200,12018500,14980600,11008300,12565100,10060200,8749000,6447600,12706700,10987200,18418200,7761000,9194900,17338000,19750500,15306400,13798800,17681600,16517600,12534000,17676400,16451100,14328600,13892100,13066800,10974600,11516500,9282700,9644500,9081000,18611800,19709300,15309600,11985400,19348900,16428700,23131500,18727000,20639800,21788300,28560600,14259600,17422600,26597100,22072300,18345700,17372500,16164800,14163300,24201700,17531700,20971600,22304500,14977500,16382100,14523100,23452900,24944800,21536300,12889700,16835300,22117700,17952700,11639100,8702900,14251000,13725100,8530800,14304700,16204800,11600300,10510000,12935600,20556000,14841300,15634400,15939400,19150900,14768600,11041900,13307400,16134500,14158700,11407500,11040900,11844900,12626900,13390400,15220900,14208800,12566600,8875000,10761300,8660300,10047900,20618200,14440600,11678200,14105100,28156300,12871700,15084500,9727100,15178600,14004100,9088700,8803600,9540400,19101300,13194100,12396100,9234400,14458700,13732600,13233900,10931700,4543400,9754100,8872300,8978600,16491100,13548800,13477900,9736500,14125400,12150100,10795100,11402300,9483500,6786100,10341400,10543300,9316100,13766400,17658600,14000600,11960800,14426300,15273700,19244400,58734800,18992500,17880100,10939700,11427600,12245400,9714800,15536000,14238900,9635600,8162800,9135100,7922800,10104100,16974600,11368900,9938200,11210200,11096000,12211900,12828900,7865900,11258200,8504600,9120700,12089500,10669800,15509700,5711100,10833100,11201100,8754500,8381600,10883600,9387200,9139100,9356200,10720800,12101200,13796100,9697200,8112800,10310200,11334300,8469500,12824200,15276200,12401500,10199400,10481400,8056900,11587100,8222200,12380200,11841100,6988400,8488300,8429500,6828700,10793100,11423600,12729400,10375200,9047000,9741400,9548000,12511200,8324900,6926900,5991500,6185900,6918700,10593500,9590600,6973400,8731400,6022100,9545800,6387200,10216800,3274800,6504700,8292700,6675800,8247000,23814000,8134200,9953500,8151600,19299800,17454400,27748600,25092000,18244100,14631300,11748500,11861000,11233400,10282600,12694300,11091100,10108200,10120400,11046700,10617000,11175500,10513700,8318100,9694200,8863100,8665900,12638700,15194900,11804000,12197400,16272400,28294300,12106600,17074200,10433000,12423200,10765900,11123600,10214100,16268400,15267300,19233200,14153600,12306900,23201100,16096000,24056200,9125200,6756700,11638600,13359500,8017100,17317100,11478400,9074600,8326300,14501000,11319300,9279000,14043700,11775400,7136800,7810300,9811700,8044400,7550200,20172100,12308300,10539300,21593800,54996000,12672800,17374800,11236500,11714000,11070300,10048000,9259900,7401700,12617500,10748500,10743300,8925700,8072700,5501700,8626400,7583200,6586200,10509200,7693500,6667000,8923200,11793900,7451100,8319500,6529100,11559300,7621400,9486100,4463800,4084600,11274600,10157200,7444000,10441500,8059600,10280100,9458900,19019200,19567700,22678000,14911000,9348000,10132300,10112100,6820100,7439100,7981700,8733900,16097900,11400100,11074300,9299600,13663300,18495600,12029200,12081800,11500700,8956600,7668400,7495900,8086700,7781400,6964500,6888300,9445800,6567500,11900600,9939300,9145200,12771100,8545100,8622400,7044100,8740200,10397400,8524300,5891900,27187900,12928500,15429900,8427500,7804300,8991300,9655100,9384300,8486300,9750800,9730100,7535700,10843300,15727700,11127400,19155500,14647800,12033500,15625700,9246000,8755900,11270700,21757400,12341700,12455800,13951000,10902400,11810700,10942900,8782900,10105100,5983600,8278500,7328600,10227000,13249400,10616400,12128200,9570200,8958200,8917600,15183100,10600700,9971000,10564000,7319000,7384800,7684700,10274800,8343600,8080400,4916900,19481700,11582800,15802200,8287500,4229300,6732200,8278400,5748600,8031700,9657000,8619800,10897200,10019400,13151600,14539300,28771700,9829600,6616800,9002100,7314700,8116300,7977100,9115100,10744800,8721900,5953500,8445500,7131800,6836800,11346800,8684100,6082400,10601200,7523000,8260800,10094100,8769400,8933200,8962000,13155800,9903100,10864600,16263000,11663500,12702700,8346100,7983600,7366600,15181800,9619300,7796400,6874500,7429200,8015400,9240500,21819000,5896400,7448300,10194100,13897600,7498800,14261600,14664500,13970300,14422400,27099700,23962800,15546000,25853700,11030100,16372100,23688600,10366400,11208900,15578900,15192800,14833300,10105900,11286700,11772700,10624000,13669700,12825300,7523000,12759600,10141500,13572600,15649600,10977800,8205600,14199400,11040000,8007100,14378500,12907900,10450800,10499400,7123000,7764500,8932400,12794700,11999200,9313000,12401500,7207900,17149700,15480700,18974500,6042200,7334300,16048800,11349200,10139200,11765600,14050600,8019100,22265700,19580200,21662400,15975000,17308800,12302300,7522500,10801300,10937100,7822300,14766900,16200800,10867600,10273500,8906700,11031600,10024900,11257700,11980700,9038600,12397200,15275800,13933900,17826500,15596700,13513700,12007800,9379100,13450300,9144500,16164400,17693400,6327039]},"m":{"lastKey":"2026-09-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.4648,0,0,0,0,0,0,0,0,0,0,0.4805,0,0,0,0,0,0,0,0.9219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.5625,0,0,0,1.5547,0,0,0,0,0,0,0,0,0,0,0,0,0,1.7188,1.7578,1.8906,1.75,1.6875,1.5781,1.4531,1.5859,1.5703,1.5156,1.4453,1.5234,1.5,1.7891,1.8828,1.6406,1.6562,1.6562,1.8125,1.8203,1.7188,1.6641,1.7891,1.8203,1.75,1.8359,1.6562,1.7578,1.8281,1.7344,1.7969,1.9219,1.7969,1.7656,1.6406,1.5391,1.5391,1.6016,1.6406,1.5703,1.4766,1.625,1.6719,1.5312,1.4375,1.4062,1.4141,1.4375,1.3594,1.375,1.4141,1.4453,1.3906,1.5234,1.6875,1.6797,1.5625,1.625,1.7656,1.7344,1.5625,1.6875,1.6719,1.6875,1.6719,1.4531,1.5234,1.5664,1.5508,1.625,1.6133,1.625,1.6719,1.6875,1.7344,1.625,1.6953,1.7031,1.9648,1.7109,1.6094,1.5039,1.3125,0.9766,0.9609,1.0156,1.0469,0.9688,0.7891,0.8398,0.8828,0.7969,0.8438,0.9375,0.8828,0.9375,0.8984,0.8984,0.8438,0.8516,0.8438,0.7109,0.6562,0.625,0.75,0.7578,0.8086,0.7812,0.7969,0.8359,1.1719,1.1188,1.2875,1.475,2.1719,2.6781,2.2656,2.1,2.6125,2.26,2.3,2.325,2.3438,2.56,2.3375,2.375,2.1875,1.8688,2.0938,2.0775,2.1375,2.125,2.2088,2.7325,2.7,2.5938,2.7875,3.5775,3.5475,3.6225,3.45,3.4975,3.0725,3.0875,3.1562,3.3312,3.45,3.4862,3.6562,3.9688,4.1988,4.3588,4.675,4.92,5.0625,6.5,6.155,7.03,6.98,7.5625,9.4375,9.38,8.6125,9.625,11.705,11.715,14.5,16.075,14.375,15.275,14.78,18.4625,15.025,18.75,19.2925,20.8575,24.1,25.175,22.95,21.685,23.785,26.88,25.45,26.4,27.61,29.775,31.925,35.375,37.35,33.77,33.035,29.71,30.42,25.29,25.705,24.58,26.6,21.475,20.75,21.92,18.17,14.22,16.08,14.195,9.505,8.535,9.135,11.485,11.29,10.315,10.465,12.19,9.09,10.805,11.45,12.765,14.66,12.79,13.125,13.16,12.82,13.825,13.535,12.84,13.315,13.57,13.215,14.525,16.585,18.315,20.625,24.615,28.755,30.8,29,31.02,34.51,38.65,35.6,26.06,29.79,23.26,24.01,29.7,32.52,32,30.91,28.87,35.72,37.62,40.46,41.81,38.47,45.6,47.69,52.79,55.57,51.47,49,49.57,42.33,46.09,45.19,42,46.19,48.13,49.17,46.45,44.83,47.63,52.5,49.51,43.7,46.74,50.02,43.78,45.43,40.6,37.5,36.21,43.66,40.27,38.78,41.61,42.86,48.08,45.86,48.86,48.95,48.3,39.66,34.75,33.82,34.49,35.49,26.61,23.73,25.32,25.92,24.41,25.66,29.14,33.21,29.44,29.6,28.3,28.14,24,27.61,28.86,31.53,35.69,37.74,44.69,51.38,48.03,42.82,48.61,60.31,78.16,68.2,74.16,74.67,70.36,67.96,62.03,50.08,56.41,51.57,49.73,47.87,38.02,47.06,50.98,43.54,53.98,55.15,51.79,51.09,45,34.36,23.45,32,31.71,29.41,27.6,23.92,19.39,18.88,24.26,26.05,28.84,38.72,35.98,35.55,33.24,33.67,29.57,32.39,33.28,34.21,33.21,33.25,34.82,30.73,39.95,37.79,49.48,45.64,46.77,52.01,55.84,62.09,63.04,51.41,56.69,49.65,50.33,43.99,41.76,44.98,51.89,56.09,57.29,55.38,52.43,55.86,56.77,55.95,60.29,54.27,54.87,53.63,52.25,48.48,44.18,38.89,40.82,35.41,35.83,35.35,32.98,31.1,36.81,41.22,44,50.9,52.15,51.98,52.91,46,51.06,51.11,61.2,66.73,71.02,69.68,90.83,102.79],"h":[0.1973,0.1797,0.1934,0.2188,0.1973,0.1914,0.2051,0.2168,0.3027,0.2949,0.2559,0.2031,0.1855,0.1777,0.168,0.1523,0.1543,0.1934,0.1602,0.1758,0.1875,0.1914,0.168,0.1465,0.1289,0.1191,0.1211,0.127,0.1133,0.1133,0.1406,0.1406,0.1426,0.1367,0.1484,0.1504,0.1797,0.1738,0.207,0.2188,0.2109,0.2129,0.1992,0.1855,0.1855,0.1953,0.209,0.2031,0.2012,0.1914,0.207,0.1895,0.1816,0.1797,0.1699,0.1562,0.1367,0.1348,0.1387,0.127,0.1777,0.2031,0.1934,0.2324,0.248,0.25,0.2832,0.2949,0.3203,0.3438,0.4023,0.3828,0.5117,0.5859,0.6641,0.6406,0.6172,0.5938,0.6016,0.5859,0.5859,0.5859,0.5156,0.4844,0.5781,0.5703,0.4844,0.4922,0.4805,0.4688,0.4766,0.4688,0.4336,0.5234,0.4844,0.5859,0.75,0.9414,0.9375,0.9922,1.0039,0.9844,1,1.1328,1.1797,1.25,1.6094,2.4375,2.4688,2.5625,2.5469,2.3984,2.4219,1.7812,2.0312,2.1562,2.0703,1.8047,1.75,1.6719,1.5547,1.7109,1.6328,1.7344,1.8594,1.6641,1.7109,1.5469,1.3516,1.4141,1.6562,1.7812,1.875,2.0312,2.0469,2.1641,1.9922,1.9688,1.9297,1.7969,1.7578,1.9062,1.8906,1.7891,1.6953,1.6562,1.6172,1.5938,1.6328,1.5156,1.5625,1.5234,1.7891,1.9297,1.8828,1.6719,1.6875,1.8359,1.9062,1.8594,1.7656,1.7969,1.8516,1.875,1.875,1.8438,1.7891,1.8281,1.9062,1.7969,1.9219,2.0859,1.8594,1.7812,1.6719,1.6172,1.6562,1.6406,1.6406,1.5859,1.6484,1.6719,1.7812,1.5312,1.4453,1.4297,1.4531,1.4609,1.4141,1.4375,1.4609,1.4453,1.5625,1.7031,1.7578,1.7422,1.625,1.8594,1.8359,1.7422,1.6719,1.75,1.6953,1.7031,1.6719,1.5703,1.7031,1.6094,1.625,1.7031,1.7578,1.8008,1.7188,1.7422,1.75,1.6953,1.7578,2.0859,1.9844,1.875,1.6445,1.6328,1.3125,0.9922,1.0859,1.0625,1.0781,0.9766,0.8594,0.9062,0.9141,0.9023,0.9844,0.9453,0.9609,0.9453,0.9219,0.8984,0.8984,0.875,0.8594,0.7344,0.6562,0.8438,0.8203,0.8203,0.8203,0.8281,0.8672,1.2188,1.1719,1.4062,1.5938,2.2994,2.7812,3.1331,2.4612,2.6988,2.6375,2.455,2.55,2.5125,2.5625,2.6,2.4688,2.425,2.2812,2.1225,2.1875,2.1862,2.2338,2.21,2.7688,2.8862,2.81,2.8112,3.6,3.7525,3.6562,3.655,3.5475,3.5625,3.205,3.1988,3.3375,3.4625,3.4988,3.6562,3.9975,4.2838,4.43,4.75,4.9688,5.24,6.375,6.875,7.09,7.1925,7.6125,9.6475,9.9225,10.005,9.725,11.8125,12.35,14.2825,16.2175,16.3625,15.8825,16.1375,18.425,18.5475,18.9575,21.2275,20.89,24.1,25.795,27.98,23.335,24.845,27.315,28.22,27.275,28.58,30.9,32.675,35.625,38.765,40.275,34.15,34.5,33.695,32.725,26.42,26,28.405,27.55,24.81,22.45,24.305,18.735,16.375,18.31,14.415,10.24,10.19,12.25,13.71,11.99,12.24,15.815,12.54,11.085,12.415,13.11,16.765,14.875,13.01,14.95,14.44,15.43,15.285,14.44,14.28,13.5,14.35,14.93,17.24,18.025,20.69,24.745,30.955,31.605,33.275,31.485,34.935,38.9,38.895,38.22,35,34.23,25.14,30.15,35.7,36.45,33.11,31.43,36.1,38.4,40.97,42.33,42.03,45.8,47.39,52.5,57.07,59.2,52.87,52.41,49.82,45.86,47.21,45.76,47.18,49.46,50.63,50.74,48.69,50.23,53.42,52.89,50.49,47.45,51.31,50.46,46.47,45.88,42.81,38.49,45.05,43.76,40.95,43.71,42.78,49.54,54.73,51.43,51.61,52.3,50.44,41.29,36.04,39.17,37.98,35.62,28.68,25.95,27.98,26.27,26.69,29.69,34.13,34.78,30.62,30.17,29.14,28.42,28.39,29.1,32.6,36.46,37.42,45.33,52,53.21,48.05,50.5,62.24,80.19,83.28,75.75,75.28,76.56,71.82,69.5,62.77,57.67,58.13,53.43,51.22,48.85,46.42,51.31,53.89,54.36,58.88,56.21,52.82,51.75,45.49,35.07,34.16,34.24,38.61,29.94,27.93,24.55,21.85,26.39,28.77,31.88,39.44,42.39,38.24,37.5,37.05,33.86,33.11,33.97,37.92,35.24,35.06,38.72,39.39,40.71,41.45,50.93,58.5,48.8,56.3,55.09,62.77,66.19,63.58,59.4,57.21,53.99,50.33,44.45,46.78,52.6,59.61,62.2,57.5,58.92,59.05,57.82,61.79,62.47,64.16,58.73,55.22,54.48,52.71,48.48,48.25,43.54,41.79,37.81,39.32,35.68,33.64,37.36,42.29,46.24,51.19,54.73,55.63,56.58,53.67,52.73,59.33,64.7,67.26,74.73,74.38,94.22,102.98,118.39],"l":[0.1152,0.1426,0.1582,0.1777,0.166,0.1621,0.168,0.1797,0.209,0.2188,0.1992,0.1758,0.1543,0.1426,0.1504,0.127,0.125,0.1348,0.125,0.1465,0.1582,0.1641,0.1348,0.125,0.0762,0.1035,0.1035,0.1055,0.1016,0.0879,0.1035,0.123,0.1289,0.1035,0.127,0.1133,0.1387,0.1504,0.1562,0.1738,0.1816,0.1816,0.1523,0.1387,0.1309,0.1621,0.1641,0.1797,0.166,0.1797,0.1797,0.1738,0.1426,0.1445,0.1484,0.1348,0.1016,0.1133,0.1172,0.1172,0.125,0.1699,0.1621,0.1816,0.2266,0.2168,0.2227,0.2754,0.2832,0.3105,0.3125,0.3086,0.3672,0.5117,0.5586,0.6133,0.5586,0.5742,0.5156,0.5312,0.5234,0.4922,0.4609,0.4453,0.4492,0.4336,0.4531,0.4609,0.4375,0.4492,0.4492,0.3633,0.3789,0.4141,0.4727,0.4805,0.5664,0.707,0.8594,0.8281,0.9297,0.8359,0.9219,0.9844,1.0547,1.0859,1.1875,1.5391,2.2422,2.3359,1.9141,2.0156,1.7031,1.6719,1.7656,1.8125,1.7031,1.5781,1.4609,1.4688,1.4141,1.5469,1.5312,1.5312,1.6641,1.4922,1.5547,1.3438,1.2422,1.25,1.3906,1.6406,1.7188,1.8672,1.9766,2,1.8594,1.9141,1.7656,1.7188,1.7188,1.5703,1.7109,1.6797,1.5078,1.4141,1.4531,1.5625,1.5234,1.4375,1.4375,1.4375,1.4922,1.7734,1.6406,1.6172,1.625,1.6562,1.8125,1.7266,1.6484,1.6641,1.7422,1.7344,1.7344,1.5859,1.6406,1.6953,1.7344,1.6953,1.7812,1.7812,1.7656,1.5703,1.5078,1.4844,1.5156,1.5,1.5156,1.4375,1.4531,1.5938,1.5312,1.3359,1.375,1.3828,1.3984,1.3438,1.3516,1.3281,1.3828,1.3438,1.375,1.5078,1.6719,1.5391,1.5312,1.625,1.6875,1.5469,1.5,1.6094,1.5938,1.5859,1.4453,1.4531,1.5234,1.5469,1.5117,1.6172,1.6133,1.625,1.6602,1.6562,1.5547,1.6016,1.6641,1.6641,1.6797,1.5859,1.5078,1.2969,0.9023,0.8984,0.9609,0.875,0.9648,0.7656,0.7656,0.7812,0.7891,0.7969,0.8438,0.8594,0.8438,0.8672,0.8906,0.7891,0.8359,0.7891,0.7148,0.625,0.5781,0.6094,0.7422,0.7461,0.7578,0.7539,0.7812,0.7891,0.8828,1.1188,1.2656,1.475,1.9188,1.9125,1.875,2.0875,1.7625,2.1562,2.285,1.9062,2.3312,2.2375,2.0188,2.0688,1.7812,1.8375,1.9062,1.9125,2.0825,1.8212,2.1875,2.425,2.5312,2.4875,2.6575,3.5375,3.3812,3.4375,3.375,3.065,3.025,3.0225,3.0938,3.2788,3.3775,3.3812,3.6125,3.9688,3.9375,4.3312,4.5938,4.695,5.0625,5.69,5.7,6.5,6.32,7.5625,8.5275,8.1125,8.395,9.575,11.3875,11.585,13.785,12.435,13.5825,14.2825,14.7775,13.9625,14.555,18.625,18.1125,18.285,22.855,21.835,19.02,19.69,23.785,25.47,24.14,26.055,26,28.915,31.195,33.17,32.515,25.805,29.78,29.385,22.5,23,19.68,22.74,19.42,20.535,19.615,18.065,13.13,13.175,12.94,6.96,5.42,6.905,9.075,10.425,10.015,10.315,10.405,8.615,8.355,10.415,10.905,11.815,12.465,11.785,12.74,12.635,12.565,12.085,11.66,11.92,12.175,12.87,13.075,14.095,15.685,17.905,19.92,24.41,25.375,27.625,25.3,27.68,34.25,29.145,24.25,24.29,21.63,21.13,23.96,29.7,31.08,28.29,28.05,28.3,33.92,34.5,38.79,36.22,37.6,42.68,42.76,51.7,50.27,45.25,46.62,39.96,38.98,43.35,40.8,39.65,42.6,44.77,46.03,43.17,44.3,45.93,47.9,43.61,42.76,45.19,43.46,39.81,40.63,35.31,30.15,36.14,37.58,35.89,38.67,39.83,42.68,43.56,44.9,44.78,47.16,39,32.42,29,32.55,32.91,25.8,22.53,22.07,24.57,23.28,22.81,22.63,28.7,28.43,27.66,26.23,25.98,23.46,23.62,25.97,27.04,30.16,34.47,37.63,43.01,45.49,42.79,42.42,47.74,59.72,66.32,65.77,66,64.08,60.95,57.07,46.75,48.31,51.12,48.03,47.14,37.73,38.01,45,42.43,43.44,51.09,51.39,49.14,43.93,31.22,18.48,21.47,25.68,26.96,25.66,23.81,19.28,16.81,17.42,23.6,24.6,27.39,34,33.06,31.71,32.47,27.17,27.76,29.3,33.04,30.65,30.32,32.28,29.14,29.19,34.9,37.79,42.2,41.23,44.34,47.42,53.11,59.77,48.44,48.44,47.5,44.06,42.46,37.12,41.09,43.29,50.79,55.72,51.25,51.89,50.97,51.66,54.3,54.31,54.22,52.92,51.52,47.09,44.09,44.07,38.25,38.37,33.47,33.91,33.77,29.85,24.66,30.67,35.1,40.68,42.16,50.22,50.39,51,45.71,45.98,47,50.32,55.43,65.87,63.82,69.68,80.5,100.99],"c":[0.1758,0.1797,0.1895,0.1816,0.168,0.1836,0.1777,0.1875,0.291,0.2383,0.2012,0.1855,0.1699,0.1562,0.1562,0.1289,0.1406,0.1582,0.1465,0.1758,0.168,0.168,0.1484,0.125,0.1055,0.1055,0.1191,0.1133,0.1055,0.1133,0.127,0.1387,0.1309,0.1328,0.1328,0.1406,0.1543,0.168,0.2031,0.2031,0.1855,0.1973,0.1523,0.1406,0.1855,0.1699,0.1836,0.1992,0.1758,0.1875,0.1855,0.1797,0.1504,0.1719,0.1582,0.1367,0.1348,0.125,0.1191,0.127,0.1777,0.1699,0.1855,0.2246,0.2324,0.25,0.2812,0.291,0.3184,0.3203,0.3672,0.3828,0.5117,0.5586,0.6367,0.6172,0.5703,0.5898,0.5547,0.5312,0.5781,0.4961,0.4648,0.4531,0.5625,0.457,0.4766,0.4688,0.4531,0.4609,0.4648,0.3828,0.4102,0.4805,0.4805,0.5664,0.7109,0.9258,0.8594,0.9492,0.9844,0.9219,0.9844,1.1094,1.0859,1.2188,1.5469,2.3594,2.3438,2.5625,2.0625,2.1953,1.7109,1.75,2.0312,2.0703,1.7109,1.6172,1.4766,1.5391,1.5547,1.5625,1.6094,1.7266,1.6719,1.5547,1.5625,1.3672,1.25,1.4141,1.6562,1.7344,1.875,2,2,2.0078,1.9297,1.9141,1.7812,1.7188,1.75,1.9062,1.75,1.6875,1.5625,1.4375,1.5859,1.5625,1.5234,1.4375,1.5312,1.4922,1.7812,1.8984,1.6484,1.6484,1.6641,1.7969,1.8281,1.7266,1.6719,1.7969,1.8125,1.7344,1.8281,1.6484,1.7578,1.8281,1.75,1.7969,1.8984,1.7812,1.7812,1.6406,1.5469,1.5391,1.6094,1.6328,1.5547,1.4766,1.6328,1.6719,1.5312,1.4453,1.4141,1.4141,1.4375,1.3594,1.375,1.4141,1.4375,1.3828,1.5156,1.6875,1.6875,1.5625,1.625,1.7734,1.7188,1.5547,1.6719,1.6719,1.6953,1.6719,1.4531,1.5312,1.5625,1.5508,1.6211,1.6367,1.625,1.6562,1.6875,1.7266,1.6328,1.6914,1.6953,1.9727,1.7109,1.6094,1.5078,1.3281,0.9648,0.9609,1.0156,1.0547,0.9688,0.7852,0.8359,0.8789,0.7969,0.8359,0.9336,0.8828,0.9375,0.8906,0.8984,0.832,0.8438,0.8281,0.7188,0.6484,0.625,0.7422,0.75,0.8047,0.7734,0.7812,0.8359,1.1719,1.125,1.3031,1.46,2.1756,2.6812,2.2969,2.0438,2.6438,2.26,2.3012,2.3462,2.4062,2.55,2.35,2.3188,2.175,1.87,2.0938,2.1038,2.1438,2.1225,2.2088,2.7325,2.7312,2.6062,2.7812,3.58,3.5612,3.64,3.45,3.4962,3.0725,3.0975,3.115,3.32,3.4375,3.4875,3.6562,3.9825,4.1988,4.3438,4.675,4.9262,5.12,6.375,6.1375,7.0425,6.9675,7.565,9.425,9.3175,8.5675,9.5575,11.6675,11.705,14.085,15.995,14.4,15.205,14.7175,18.4,14.925,18.53,19.2925,20.8575,24.1,25.3,22.91,21.665,23.78,27.005,25.7,26.345,27.735,29.65,31.8,35.045,37.095,33.695,33.325,29.915,31.4,24.225,25.445,24.21,26.695,21.705,20.74,21.225,18.46,14.29,16,14.46,9.815,9.095,9.115,11.685,11.655,10.6,10.48,12.095,8.99,10.635,11.42,12.81,14.505,12.725,12.815,13.05,12.84,13.955,13.5,12.95,13.29,13.365,13.005,14.375,16.365,17.97,20.385,24.535,28.57,30.38,28.95,31.155,34.7,37.695,35.88,26.22,30.69,23.25,23.4,29.34,32.63,32.15,30.82,29.48,35.43,37.39,40.29,41.27,38.63,45.33,46.55,52.22,56.2,51.45,49.45,49.5,42.78,45.55,44.48,42.11,46.06,47.98,49.69,46.3,45.57,47.58,52.59,49.25,43.69,47.01,50.03,43.68,45.38,40.82,37.48,35.92,43.99,40.27,38.78,41.65,42.69,48.26,46.86,48.84,48.97,48.08,39.89,34.97,33.82,35.32,35.6,26.76,23.77,25.42,25.88,24.5,24.95,28.77,32.76,28.97,29.28,28.34,28.14,23.9,27.47,28.84,31.31,35.97,36.95,44.48,51.22,47.96,42.83,48.86,60.69,77.18,68.43,74.58,74.52,69.9,67.44,62.47,51.12,56.34,51.2,49.27,47.73,37.98,46.28,49.77,44.36,53.64,54.94,51.55,50.71,44.92,33.68,24.51,33.04,31.45,29.2,27.5,23.87,19.71,18.51,23.39,25.85,28.46,37.88,35.78,35,32.47,32.9,29.4,32.33,33.13,33.8,32.32,32.78,35.16,30.45,39.85,38.02,49.1,45.16,47.82,52.63,53.84,61.17,62.34,51.89,56.9,49.72,48.38,44.11,41.44,44.61,52.09,55.09,56.93,55.38,52.48,55.57,56.49,55.5,60.37,54.25,55.23,53.34,51.47,49.14,44.57,38.61,40.93,35.05,36.08,35.27,32.88,30.07,36.13,41.08,43.94,50.88,52.34,51.6,52.91,46.08,51.99,50.01,62.39,67.21,69.89,69.65,91.47,101.61,107.32],"a":[0.0624,0.0638,0.0673,0.0644,0.0596,0.0652,0.0631,0.0665,0.1033,0.0846,0.0714,0.0658,0.0603,0.0554,0.0554,0.0457,0.0499,0.0561,0.052,0.0624,0.0596,0.0596,0.0527,0.0444,0.0374,0.0374,0.0423,0.0402,0.0374,0.0402,0.0451,0.0492,0.0465,0.0471,0.0471,0.0499,0.0548,0.0596,0.0721,0.0721,0.0658,0.07,0.054,0.0499,0.0658,0.0603,0.0652,0.0707,0.0624,0.0665,0.0658,0.0638,0.0534,0.061,0.0561,0.0485,0.0478,0.0444,0.0423,0.0451,0.0631,0.0603,0.0658,0.0797,0.0825,0.0887,0.0998,0.1033,0.113,0.1137,0.1303,0.1359,0.1816,0.1982,0.226,0.219,0.2024,0.2093,0.1969,0.1885,0.2052,0.1761,0.165,0.1608,0.1996,0.1622,0.1691,0.1664,0.1608,0.1636,0.165,0.1359,0.1456,0.1705,0.1705,0.201,0.2523,0.3286,0.305,0.3369,0.3494,0.3272,0.3494,0.3937,0.3854,0.4325,0.549,0.8373,0.8318,0.9094,0.732,0.7791,0.6072,0.6211,0.7208,0.7347,0.6072,0.5739,0.524,0.5462,0.5517,0.5545,0.5712,0.6128,0.5933,0.5517,0.5545,0.4852,0.4436,0.5018,0.5878,0.6155,0.6654,0.7098,0.7098,0.7125,0.6848,0.6793,0.6321,0.61,0.6211,0.6765,0.6211,0.5989,0.5545,0.5102,0.5628,0.5545,0.5406,0.5102,0.5434,0.5296,0.6321,0.6737,0.585,0.585,0.5906,0.6377,0.6488,0.6128,0.5933,0.6377,0.6432,0.6155,0.6488,0.585,0.6238,0.6488,0.6211,0.6377,0.6737,0.6321,0.6321,0.5822,0.549,0.5462,0.5712,0.5795,0.5517,0.524,0.5795,0.5933,0.5434,0.5129,0.5018,0.5018,0.5102,0.4824,0.488,0.5018,0.5102,0.4907,0.5379,0.5989,0.5989,0.5545,0.5767,0.6294,0.61,0.5517,0.5933,0.5933,0.6016,0.5933,0.5157,0.5434,0.5545,0.5504,0.5753,0.5808,0.5767,0.5878,0.5989,0.6128,0.5795,0.6003,0.6016,0.7001,0.6072,0.5712,0.5351,0.4713,0.3424,0.341,0.3604,0.3743,0.3438,0.2787,0.2967,0.3119,0.2828,0.2967,0.3313,0.3133,0.3327,0.3161,0.3188,0.2953,0.2995,0.2939,0.2551,0.2301,0.2218,0.2634,0.2662,0.2856,0.2745,0.2772,0.2967,0.4159,0.3992,0.4625,0.5181,0.7721,0.9515,0.8151,0.7253,0.9383,0.802,0.8167,0.8326,0.8539,0.905,0.834,0.8229,0.7719,0.6636,0.7431,0.7466,0.7608,0.7533,0.7839,0.9697,0.9693,0.9249,0.987,1.2705,1.2638,1.2918,1.2244,1.2408,1.0904,1.0993,1.1055,1.1782,1.2199,1.2377,1.2975,1.4133,1.4901,1.5416,1.6591,1.7483,1.817,2.2624,2.1781,2.4993,2.4727,2.6847,3.3448,3.3067,3.0405,3.3918,4.1407,4.154,4.9986,5.6764,5.1104,5.3961,5.2231,6.5299,5.2967,7.1146,7.4073,8.0082,10.294,10.8066,9.7857,10.241,11.2408,12.7652,13.1087,13.4377,14.1467,16.5319,17.7307,19.54,22.6749,20.5966,20.3704,20.13,21.1293,16.3012,17.1221,16.2911,17.9632,17.5967,16.8144,17.2076,14.9659,11.5852,12.9715,11.723,7.9572,7.3735,7.3897,9.4733,9.449,8.5936,8.4964,9.8057,7.2884,8.622,9.2584,10.3853,11.7595,10.3164,10.3894,10.5799,10.4097,11.3136,10.9447,10.4988,10.7745,10.8353,10.5434,11.6541,13.2675,14.5687,16.5266,19.8911,23.1623,24.6297,23.4704,25.258,28.132,30.5602,29.0887,21.2571,24.881,18.8493,18.9709,23.7866,26.4538,26.0647,24.9864,23.9001,28.7239,30.3129,32.664,33.4585,31.3182,36.75,37.7391,42.3359,45.5626,41.7116,40.0902,40.1307,34.6827,36.9284,36.0609,34.1395,37.3418,38.8984,40.2848,37.5364,36.9446,38.5741,42.6359,39.928,35.4204,38.112,40.5604,35.4123,36.7905,33.0937,30.3858,29.1211,35.6636,32.6478,31.4398,33.7666,34.6097,39.1254,37.9904,39.5956,39.701,38.9795,32.3397,28.3509,27.4186,28.6347,28.8617,21.6949,19.2709,20.6085,20.9815,19.8627,20.2275,23.3245,26.5592,23.4866,23.7379,22.9759,22.8137,19.3762,22.2705,23.3812,25.3837,29.1617,29.9562,36.0609,41.5252,38.8822,34.7232,39.6119,49.2027,62.5715,55.4777,60.4636,60.415,56.6694,54.6751,50.6458,41.4441,45.6761,41.5089,39.9443,38.6957,30.7912,37.5202,40.3496,35.9636,43.4871,44.541,41.7927,41.1117,36.4176,27.3051,19.8708,26.7862,25.4972,23.6731,22.2948,19.621,16.2015,15.2151,19.5251,21.5787,23.7574,31.9117,30.1425,29.4854,27.3541,27.7163,24.7678,27.2361,27.9101,28.4745,27.2277,27.6152,29.6202,25.6523,33.5713,32.0296,41.7239,38.3758,40.6362,45.0789,46.1153,52.3936,53.7254,44.7195,49.0372,42.8493,42.0478,38.3367,36.4323,39.2193,45.7954,48.8237,50.4544,49.0807,46.8952,49.6564,50.4785,50.0222,54.4116,48.8956,50.2175,48.4991,46.7988,45.1579,40.9582,35.4812,38.0628,32.5947,33.5526,32.7993,31.0763,28.4205,34.6132,39.3553,42.0953,49.2727,50.6866,49.97,51.6989,45.0253,50.8,48.8653,61.5776,66.3348,69.4594,69.2209,90.9065,101.61,107.32],"v":[17414400,12320000,13408000,15347200,17740800,18227200,17625600,23923200,60121600,27648000,22848000,11430400,18118400,10790400,7334400,8537600,9043200,13990400,13164800,9388800,9920000,12089600,6502400,6374400,11654400,4947200,4710400,5542400,5248000,5529600,9120000,9753600,13772800,16217600,9606400,10777600,16659200,9395200,23788800,25024000,7635200,11264000,10668800,11520000,13472000,11411200,21561600,18009600,11116800,9459200,13721600,6176000,7692800,7724800,7603200,1971200,7641600,7180800,4896000,5036800,7296000,7046400,2707200,9395200,6035200,4857600,10739200,6361600,10419200,3270400,3324800,2803200,2979200,2835200,3552000,3305600,1491200,1225600,1772800,2396800,1555200,2800000,3296000,784000,1939200,2230400,646400,1456000,1209600,678400,688000,3129600,1865600,2208000,377600,1142400,4304000,4723200,1692800,7465600,1811200,2075200,1179200,2441600,2332800,2003200,3728000,5211200,3531200,2643200,5193600,4516800,16662400,1796800,2241600,2742400,1681600,3368000,1372800,822400,1953600,1198400,1105600,1486400,1601600,926400,470400,1118400,1708800,1051200,553600,883200,990400,1076800,660800,1222400,940800,361600,529600,1268800,676800,1032000,1168000,824000,1193600,3113600,305600,217600,1198400,425600,544000,1649600,2628800,2696000,1014400,1782400,830400,3228800,1187200,980800,928000,1609600,1004800,1478400,814400,2156800,1339200,784000,1400000,459200,1368000,2108800,926400,964800,1446400,1272000,776000,1379200,790400,1620800,1360000,1059200,3033600,12592000,3872000,8969600,2227200,1926400,1494400,2659200,1838400,2667200,5451200,2372800,1916800,2513600,2651200,1216000,2156800,1249600,4424000,3748800,1771200,1468800,1120000,2828800,1177600,4262400,15598400,2835200,3772800,4931200,1627200,2758400,2281600,2992000,3449600,7534400,1923200,4099200,4355200,4795200,5278400,6809600,7254400,2632000,1508800,2433600,6633600,7632000,7313600,9824000,5676800,2772800,4612800,2529600,2835200,3582400,4241600,3070400,1630400,14438400,5721600,4568000,944000,1211200,1953600,2044800,2470400,5340800,4262400,3422400,6995200,18761600,27931200,42526400,15500800,7102400,6756800,6175200,5804800,7220000,8394400,6113600,8791200,4443200,7900800,9438400,6978400,5038400,3955200,4743200,4752800,6195200,6090400,3268000,17923200,20124000,6284000,6777600,6564800,21306400,14964000,6822400,5569600,4796800,6917600,3963200,18826400,10737600,6852800,12991200,15787200,19660400,22518800,31765600,18922400,11700800,15461600,23699600,27344800,30611200,23973600,28557600,21677200,26407200,33709200,31945200,26532000,21928800,22107600,36752000,35605600,39716400,47780000,48925400,44891000,63125200,45664000,39770800,37724800,26828000,33966400,22989400,33014200,25552200,32230200,32813600,36282400,47577200,24198400,29275800,50120000,45758200,64187800,41762600,53833600,50736200,56996400,51438400,61646000,41353200,75497200,74073400,38253200,51061400,47643000,61022200,62314400,45442400,44872600,56769200,40461600,26118600,38479800,43268000,31412800,29398600,29974200,27476200,37974400,32602400,47211800,46814200,27727200,24639400,22620600,30722600,24108600,18974600,32662200,54847000,62316600,44969800,61917200,105504800,66840200,103224800,91508400,75201500,104648900,64134600,65245200,88762900,76372200,71279500,86243800,74602900,51617400,62215700,57190200,57845100,57744600,46361200,73521300,67364700,76553700,85919600,80148700,63178600,61655500,58753000,54008400,71257300,81002500,77926800,59120100,57084600,58335500,50225100,49047000,53637100,47892300,43970600,47876000,56364800,40147400,56176300,71612800,65121600,73340700,60315100,48547200,48900900,72544300,69982800,70923700,57373000,41122800,55767100,66193700,67358000,63862000,41427500,69132800,91196400,85593900,93020900,84399800,72770500,88817700,66670400,58096200,53966100,76122000,55252400,55171200,61294400,40271200,83144100,56789500,48519500,58843200,44900300,53738900,48086700,43776200,47416700,65012600,119709700,48164100,52871800,46370400,52684000,41350600,45694300,46880500,37967100,45802700,47645700,51707900,44030600,35526500,49576700,41414600,32760600,33884300,31482000,51476800,45539100,95092900,51550900,45666100,47647200,43885700,69596200,60532900,54042900,66363200,73833000,50332300,43380300,50709200,36061600,64613500,103927100,41846900,46601500,31505400,35091200,38461200,32847600,41365300,48438100,71444700,33877000,49739300,61547400,37210600,35503100,41216200,38824400,52028100,51462100,40436900,40566700,66065200,44898300,66903600,46146300,33511600,50956300,46544600,35948300,42974400,45029000,34775100,44025100,62093100,36483300,38907700,33999500,38330700,44051200,51639700,45601800,34752900,48869300,49402400,70156900,78632800,67866200,58527200,50439500,55404000,47117300,49522200,43336100,40921600,63151800,51132400,63915600,70980900,44032600,50333700,49657700,63109200,54568900,58708039]},"q":{"lastKey":"2026-07-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.4805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.8906,1.5781,1.5703,1.5234,1.8828,1.6562,1.7188,1.8203,1.6562,1.7344,1.7969,1.5391,1.6406,1.625,1.4375,1.4375,1.4141,1.5234,1.5625,1.7344,1.6719,1.4531,1.5508,1.625,1.7344,1.7031,1.6094,0.9766,1.0469,0.8398,0.8438,0.9375,0.8438,0.7109,0.75,0.7812,1.1719,1.475,2.2656,2.26,2.3438,2.375,2.0938,2.125,2.7,3.5775,3.45,3.0875,3.45,3.9688,4.675,6.5,6.98,9.38,11.705,16.075,14.78,18.75,24.1,21.685,25.45,29.775,37.35,29.71,25.705,21.475,18.17,14.195,9.135,10.315,9.09,12.765,13.125,13.825,13.315,14.525,20.625,30.8,34.51,26.06,24.01,32,35.72,41.81,47.69,51.47,42.33,42,49.17,47.63,43.7,43.78,37.5,40.27,42.86,48.86,39.66,34.49,23.73,24.41,33.21,28.3,27.61,35.69,51.38,48.61,68.2,70.36,50.08,49.73,47.06,53.98,51.09,23.45,29.41,19.39,26.05,35.98,33.67,33.28,33.25,39.95,45.64,55.84,51.41,50.33,44.98,57.29,55.86,60.29,53.63,44.18,35.41,32.98,41.22,52.15,46,61.2,69.68],"h":[0.1973,0.2188,0.2051,0.3027,0.2559,0.1777,0.1934,0.1914,0.168,0.127,0.1406,0.1426,0.1797,0.2188,0.2129,0.1953,0.209,0.207,0.1816,0.1562,0.1777,0.2324,0.2832,0.3438,0.5117,0.6641,0.6172,0.5859,0.5781,0.5703,0.4805,0.5234,0.75,0.9922,1.0039,1.25,2.4688,2.5625,2.4219,2.1562,1.75,1.7344,1.8594,1.5469,1.875,2.1641,1.9922,1.9062,1.8906,1.6562,1.6328,1.9297,1.8828,1.9062,1.8516,1.875,1.9062,2.0859,1.8594,1.6562,1.6484,1.7812,1.4531,1.4609,1.5625,1.7578,1.8594,1.75,1.7031,1.7031,1.7578,1.8008,1.7578,2.0859,1.6445,1.0859,1.0781,0.9141,0.9844,0.9453,0.8984,0.8438,0.8203,1.2188,1.5938,3.1331,2.6988,2.55,2.6,2.425,2.2338,2.8862,3.6,3.7525,3.5625,3.4625,3.9975,4.75,6.375,7.1925,9.9225,11.8125,16.2175,16.3625,18.9575,24.1,27.98,28.22,30.9,38.765,40.275,33.695,28.405,24.81,18.735,14.415,13.71,15.815,13.11,16.765,15.43,15.285,14.93,20.69,31.605,34.935,38.9,35,36.45,36.1,42.33,47.39,59.2,52.87,47.21,50.63,50.74,53.42,51.31,46.47,45.05,43.71,54.73,52.3,41.29,37.98,27.98,34.13,34.78,29.14,36.46,52,53.21,83.28,76.56,71.82,58.13,51.22,54.36,58.88,51.75,38.61,29.94,28.77,42.39,38.24,33.97,37.92,40.71,58.5,56.3,66.19,59.4,50.33,62.2,59.05,62.47,64.16,54.48,48.25,39.32,42.29,54.73,56.58,64.7,74.73,118.39],"l":[0.1152,0.1426,0.1621,0.1797,0.1543,0.127,0.125,0.1465,0.0762,0.1035,0.0879,0.1035,0.1133,0.1504,0.1523,0.1309,0.1641,0.1738,0.1426,0.1016,0.1172,0.1621,0.2168,0.2754,0.3086,0.5117,0.5156,0.4922,0.4453,0.4336,0.4375,0.3633,0.4727,0.707,0.8359,0.9844,1.1875,1.9141,1.6719,1.5781,1.4141,1.5312,1.4922,1.2422,1.3906,1.8672,1.7656,1.5703,1.5078,1.4141,1.4375,1.4375,1.6172,1.6562,1.6484,1.5859,1.6406,1.6953,1.5078,1.4844,1.4375,1.3359,1.375,1.3281,1.3438,1.5078,1.5312,1.5,1.4453,1.4531,1.5117,1.625,1.5547,1.5859,0.9023,0.875,0.7656,0.7812,0.8438,0.7891,0.7148,0.5781,0.7422,0.7539,0.8828,1.475,1.7625,1.9062,2.0188,1.7812,1.9062,1.8212,2.4875,3.3812,3.025,3.0225,3.3775,3.9375,4.5938,5.69,6.32,8.1125,11.3875,12.435,13.9625,18.1125,19.02,19.69,24.14,28.915,25.805,22.5,19.42,18.065,12.94,5.42,9.075,8.615,8.355,11.785,12.565,11.66,12.175,14.095,19.92,25.3,24.25,21.13,23.96,28.05,33.92,36.22,42.76,39.96,38.98,39.65,43.17,43.61,42.76,35.31,30.15,35.89,42.68,39,29,22.53,22.07,22.63,26.23,23.46,25.97,34.47,42.42,47.74,64.08,46.75,48.03,37.73,42.43,49.14,18.48,21.47,19.28,16.81,24.6,31.71,27.17,30.32,29.14,34.9,41.23,48.44,44.06,37.12,43.29,50.97,51.66,51.52,44.07,33.47,29.85,24.66,40.68,45.71,45.98,55.43,69.68],"c":[0.1758,0.1816,0.1777,0.2383,0.1699,0.1289,0.1465,0.168,0.1055,0.1133,0.127,0.1328,0.1543,0.2031,0.1523,0.1699,0.1758,0.1797,0.1582,0.125,0.1777,0.2246,0.2812,0.3203,0.5117,0.6172,0.5547,0.4961,0.5625,0.4688,0.4648,0.4805,0.7109,0.9492,0.9844,1.2188,2.3438,2.1953,2.0312,1.6172,1.5547,1.7266,1.5625,1.4141,1.875,2.0078,1.7812,1.9062,1.5625,1.5625,1.5312,1.8984,1.6641,1.7266,1.8125,1.6484,1.75,1.7812,1.5469,1.6328,1.6328,1.4453,1.4375,1.4141,1.5156,1.5625,1.7188,1.6719,1.4531,1.5508,1.625,1.7266,1.6953,1.6094,0.9648,1.0547,0.8359,0.8359,0.9375,0.832,0.7188,0.7422,0.7734,1.1719,1.46,2.2969,2.26,2.4062,2.3188,2.0938,2.1225,2.7312,3.58,3.45,3.0975,3.4375,3.9825,4.675,6.375,6.9675,9.3175,11.6675,15.995,14.7175,18.53,24.1,21.665,25.7,29.65,37.095,29.915,25.445,21.705,18.46,14.46,9.115,10.6,8.99,12.81,12.815,13.955,13.29,14.375,20.385,30.38,34.7,26.22,23.4,32.15,35.43,41.27,46.55,51.45,42.78,42.11,49.69,47.58,43.69,43.68,37.48,40.27,42.69,48.84,39.89,35.32,23.77,24.5,32.76,28.34,27.47,35.97,51.22,48.86,68.43,69.9,51.12,49.27,46.28,53.64,50.71,24.51,29.2,19.71,25.85,35.78,32.9,33.13,32.78,39.85,45.16,53.84,51.89,48.38,44.61,56.93,55.57,60.37,53.34,44.57,35.05,32.88,41.08,52.34,46.08,62.39,69.65,107.32],"a":[0.0624,0.0644,0.0631,0.0846,0.0603,0.0457,0.052,0.0596,0.0374,0.0402,0.0451,0.0471,0.0548,0.0721,0.054,0.0603,0.0624,0.0638,0.0561,0.0444,0.0631,0.0797,0.0998,0.1137,0.1816,0.219,0.1969,0.1761,0.1996,0.1664,0.165,0.1705,0.2523,0.3369,0.3494,0.4325,0.8318,0.7791,0.7208,0.5739,0.5517,0.6128,0.5545,0.5018,0.6654,0.7125,0.6321,0.6765,0.5545,0.5545,0.5434,0.6737,0.5906,0.6128,0.6432,0.585,0.6211,0.6321,0.549,0.5795,0.5795,0.5129,0.5102,0.5018,0.5379,0.5545,0.61,0.5933,0.5157,0.5504,0.5767,0.6128,0.6016,0.5712,0.3424,0.3743,0.2967,0.2967,0.3327,0.2953,0.2551,0.2634,0.2745,0.4159,0.5181,0.8151,0.802,0.8539,0.8229,0.7431,0.7533,0.9693,1.2705,1.2244,1.0993,1.2199,1.4133,1.6591,2.2624,2.4727,3.3067,4.1407,5.6764,5.2231,7.1146,10.294,10.241,13.1087,16.5319,22.6749,20.13,17.1221,17.5967,14.9659,11.723,7.3897,8.5936,7.2884,10.3853,10.3894,11.3136,10.7745,11.6541,16.5266,24.6297,28.132,21.2571,18.9709,26.0647,28.7239,33.4585,37.7391,41.7116,34.6827,34.1395,40.2848,38.5741,35.4204,35.4123,30.3858,32.6478,34.6097,39.5956,32.3397,28.6347,19.2709,19.8627,26.5592,22.9759,22.2705,29.1617,41.5252,39.6119,55.4777,56.6694,41.4441,39.9443,37.5202,43.4871,41.1117,19.8708,23.6731,16.2015,21.5787,30.1425,27.7163,27.9101,27.6152,33.5713,38.3758,46.1153,44.7195,42.0478,39.2193,50.4544,49.6564,54.4116,48.4991,40.9582,32.5947,31.0763,39.3553,50.6866,45.0253,61.5776,69.2209,107.32],"v":[17414400,41075200,53593600,111692800,52396800,26662400,36198400,31398400,24531200,15200000,19897600,39744000,37043200,58208000,29568000,36403200,50688000,29356800,23020800,16793600,17228800,19148800,21632000,20051200,9107200,9692800,4489600,6752000,6019200,4332800,2576000,7203200,5824000,13881600,5065600,6777600,12470400,12353600,20700800,7792000,4148800,3790400,2998400,3878400,2427200,2960000,1832000,2977600,3185600,3636800,2168000,6974400,3627200,5396800,3542400,4449600,3523200,3936000,3337600,3427200,3771200,16684800,15068800,6080000,9956800,6803200,6024000,9422400,4360000,8268800,22206400,9316800,8723200,13556800,14428800,16696000,10576000,24769600,13062400,8947200,8942400,24728000,4108800,9856000,14680000,89219200,29360000,19200000,23299200,21782400,15972000,15691200,27281600,33185600,42835200,17188800,29707200,30581600,57966400,62388800,66506000,83142400,81793600,80406000,94465200,136421800,153680200,104323600,89970000,90596000,108058000,125154000,159784000,159171000,178496400,163388000,170979600,147084200,105060000,104079400,95424800,126628400,74987200,73805800,149825800,212391800,261573400,243985000,230380300,232126200,171023300,161950900,217439700,229246900,174416900,230186600,174540200,152909200,139738900,152688500,210075100,157763200,213450800,154262900,197413700,201756700,263014600,228258600,188184300,171718000,180204800,152263000,145601800,232139000,147406300,139728900,130650300,143384200,126517800,98126900,192108800,144864200,174014800,194239100,144421800,204602200,119953800,106400000,161248100,145163700,113929900,142314600,147068800,157948200,131012500,123951700,140893300,109390500,134021600,129224000,198192100,176832900,152043500,147409500,186028900,144024000,176386139]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[0,0,0,0,0,0,0,0,0.4805,0,0,0,1.8906,1.8828,1.6562,1.6406,1.4141,1.6719,1.7344,1.0469,0.8438,1.1719,2.3438,2.7,3.45,6.98,14.78,25.45,25.705,9.135,13.125,20.625,24.01,47.69,49.17,37.5,39.66,33.21,51.38,50.08,51.09,26.05,33.25,51.41,55.86,35.41,46],"h":[0.3027,0.2559,0.168,0.2188,0.209,0.3438,0.6641,0.5781,1.25,2.5625,1.8594,2.1641,1.9297,1.9062,2.0859,1.7812,1.8594,1.8008,2.0859,1.0781,1.2188,3.1331,2.8862,3.7525,7.1925,16.3625,28.22,40.275,28.405,16.765,20.69,38.9,47.39,59.2,53.42,54.73,41.29,52,83.28,58.88,51.75,42.39,66.19,62.2,64.16,56.58,118.39],"l":[0.1152,0.125,0.0762,0.1133,0.1016,0.1172,0.3086,0.3633,0.4727,1.1875,1.2422,1.3906,1.4141,1.5859,1.4844,1.3281,1.3438,1.4453,0.875,0.7656,0.5781,0.8828,1.7812,2.4875,3.3775,6.32,13.9625,22.5,5.42,8.355,11.66,19.92,23.96,38.98,35.31,30.15,22.07,23.46,42.42,37.73,16.81,24.6,29.14,37.12,33.47,24.66,45.98],"c":[0.2383,0.168,0.1328,0.1699,0.125,0.3203,0.4961,0.4805,1.2188,1.6172,1.4141,1.9062,1.8984,1.6484,1.6328,1.4141,1.6719,1.7266,1.0547,0.832,1.1719,2.4062,2.7312,3.4375,6.9675,14.7175,25.7,25.445,9.115,12.815,20.385,23.4,46.55,49.69,37.48,39.89,32.76,51.22,51.12,50.71,25.85,32.78,51.89,55.57,35.05,46.08,107.32],"a":[0.0846,0.0596,0.0471,0.0603,0.0444,0.1137,0.1761,0.1705,0.4325,0.5739,0.5018,0.6765,0.6737,0.585,0.5795,0.5018,0.5933,0.6128,0.3743,0.2953,0.4159,0.8539,0.9693,1.2199,2.4727,5.2231,13.1087,17.1221,7.3897,10.3894,16.5266,18.9709,37.7391,40.2848,30.3858,32.3397,26.5592,41.5252,41.4441,41.1117,21.5787,27.6152,44.7195,49.6564,32.5947,45.0253,107.32],"v":[223776000,146656000,99372800,161222400,119859200,78060800,30041600,20131200,31548800,53316800,14816000,10196800,15964800,17016000,14224000,41604800,32206400,44152000,53404800,57355200,47635200,152459200,76744800,120491200,180644000,311848000,488890800,413778000,660839400,527203200,370846200,867776000,795480700,851290100,619876800,735552000,890443600,692370100,664876000,498679200,705226900,575377800,562656300,559981200,513529400,674478000,506439039]}},"actions":[{"t":"1985-12-23","kind":"split","label":"S","title":"1985-12-23 · 2:1 split"},{"t":"1988-07-21","kind":"split","label":"S","title":"1988-07-21 · 2:1 split"},{"t":"1995-06-21","kind":"dividend","label":"D","title":"1995-06-21 · $0.3125 dividend (ex-date, current split terms)"},{"t":"1995-10-11","kind":"dividend","label":"D","title":"1995-10-11 · $0.3125 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.3125 dividend (ex-date, current split terms)"},{"t":"1996-03-20","kind":"dividend","label":"D","title":"1996-03-20 · $0.3125 dividend (ex-date, current split terms)"},{"t":"1996-06-19","kind":"dividend","label":"D","title":"1996-06-19 · $0.3750 dividend (ex-date, current split terms)"},{"t":"1996-09-25","kind":"dividend","label":"D","title":"1996-09-25 · $0.3750 dividend (ex-date, current split terms)"},{"t":"1996-12-24","kind":"dividend","label":"D","title":"1996-12-24 · $0.3750 dividend (ex-date, current split terms)"},{"t":"1997-03-19","kind":"dividend","label":"D","title":"1997-03-19 · $0.3750 dividend (ex-date, current split terms)"},{"t":"1997-06-18","kind":"dividend","label":"D","title":"1997-06-18 · $0.4688 dividend (ex-date, current split terms)"},{"t":"1997-10-08","kind":"dividend","label":"D","title":"1997-10-08 · $0.4688 dividend (ex-date, current split terms)"},{"t":"1997-12-23","kind":"dividend","label":"D","title":"1997-12-23 · $0.4688 dividend (ex-date, current split terms)"},{"t":"1998-03-18","kind":"dividend","label":"D","title":"1998-03-18 · $0.4688 dividend (ex-date, current split terms)"},{"t":"1998-06-24","kind":"dividend","label":"D","title":"1998-06-24 · $0.4688 dividend (ex-date, current split terms)"},{"t":"1998-10-05","kind":"dividend","label":"D","title":"1998-10-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"1998-12-22","kind":"dividend","label":"D","title":"1998-12-22 · $0.5000 dividend (ex-date, current split terms)"},{"t":"1999-03-10","kind":"dividend","label":"D","title":"1999-03-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"1999-06-16","kind":"dividend","label":"D","title":"1999-06-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"1999-09-29","kind":"dividend","label":"D","title":"1999-09-29 · $0.5313 dividend (ex-date, current split terms)"},{"t":"1999-12-21","kind":"dividend","label":"D","title":"1999-12-21 · $0.5313 dividend (ex-date, current split terms)"},{"t":"2000-03-15","kind":"dividend","label":"D","title":"2000-03-15 · $0.5313 dividend (ex-date, current split terms)"},{"t":"2000-06-14","kind":"dividend","label":"D","title":"2000-06-14 · $0.5313 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2000-12-20","kind":"dividend","label":"D","title":"2000-12-20 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2001-03-14","kind":"dividend","label":"D","title":"2001-03-14 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2001-06-14","kind":"dividend","label":"D","title":"2001-06-14 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2001-07-09","kind":"split","label":"S","title":"2001-07-09 · 2:1 split"},{"t":"2001-09-27","kind":"dividend","label":"D","title":"2001-09-27 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2001-12-20","kind":"dividend","label":"D","title":"2001-12-20 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2002-03-14","kind":"dividend","label":"D","title":"2002-03-14 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2002-06-13","kind":"dividend","label":"D","title":"2002-06-13 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2002-12-19","kind":"dividend","label":"D","title":"2002-12-19 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2003-03-13","kind":"dividend","label":"D","title":"2003-03-13 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2003-06-19","kind":"dividend","label":"D","title":"2003-06-19 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2003-09-25","kind":"dividend","label":"D","title":"2003-09-25 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2003-12-31","kind":"dividend","label":"D","title":"2003-12-31 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2004-03-18","kind":"dividend","label":"D","title":"2004-03-18 · $0.8125 dividend (ex-date, current split terms)"},{"t":"2004-06-17","kind":"dividend","label":"D","title":"2004-06-17 · $0.8125 dividend (ex-date, current split terms)"},{"t":"2004-08-31","kind":"split","label":"S","title":"2004-08-31 · 2:1 split"},{"t":"2004-09-16","kind":"dividend","label":"D","title":"2004-09-16 · $1.00 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $1.00 dividend (ex-date, current split terms)"},{"t":"2005-03-23","kind":"dividend","label":"D","title":"2005-03-23 · $1.00 dividend (ex-date, current split terms)"},{"t":"2005-06-16","kind":"dividend","label":"D","title":"2005-06-16 · $1.25 dividend (ex-date, current split terms)"},{"t":"2005-09-22","kind":"dividend","label":"D","title":"2005-09-22 · $1.25 dividend (ex-date, current split terms)"},{"t":"2006-03-21","kind":"dividend","label":"D","title":"2006-03-21 · $1.25 dividend (ex-date, current split terms)"},{"t":"2006-06-02","kind":"split","label":"S","title":"2006-06-02 · 2:1 split"},{"t":"2006-06-20","kind":"dividend","label":"D","title":"2006-06-20 · $2.00 dividend (ex-date, current split terms)"},{"t":"2006-09-20","kind":"dividend","label":"D","title":"2006-09-20 · $2.00 dividend (ex-date, current split terms)"},{"t":"2006-12-18","kind":"dividend","label":"D","title":"2006-12-18 · $2.00 dividend (ex-date, current split terms)"},{"t":"2007-03-20","kind":"dividend","label":"D","title":"2007-03-20 · $2.50 dividend (ex-date, current split terms)"},{"t":"2007-06-08","kind":"dividend","label":"D","title":"2007-06-08 · $3.00 dividend (ex-date, current split terms)"},{"t":"2007-09-19","kind":"dividend","label":"D","title":"2007-09-19 · $3.00 dividend (ex-date, current split terms)"},{"t":"2007-12-19","kind":"dividend","label":"D","title":"2007-12-19 · $3.00 dividend (ex-date, current split terms)"},{"t":"2008-03-17","kind":"dividend","label":"D","title":"2008-03-17 · $3.75 dividend (ex-date, current split terms)"},{"t":"2008-06-13","kind":"dividend","label":"D","title":"2008-06-13 · $3.75 dividend (ex-date, current split terms)"},{"t":"2008-09-18","kind":"dividend","label":"D","title":"2008-09-18 · $3.75 dividend (ex-date, current split terms)"},{"t":"2008-12-17","kind":"dividend","label":"D","title":"2008-12-17 · $3.75 dividend (ex-date, current split terms)"},{"t":"2009-03-18","kind":"dividend","label":"D","title":"2009-03-18 · $3.75 dividend (ex-date, current split terms)"},{"t":"2009-06-17","kind":"dividend","label":"D","title":"2009-06-17 · $3.75 dividend (ex-date, current split terms)"},{"t":"2009-09-17","kind":"dividend","label":"D","title":"2009-09-17 · $3.75 dividend (ex-date, current split terms)"},{"t":"2009-12-17","kind":"dividend","label":"D","title":"2009-12-17 · $3.75 dividend (ex-date, current split terms)"},{"t":"2010-03-18","kind":"dividend","label":"D","title":"2010-03-18 · $3.75 dividend (ex-date, current split terms)"},{"t":"2010-06-17","kind":"dividend","label":"D","title":"2010-06-17 · $3.75 dividend (ex-date, current split terms)"},{"t":"2010-09-17","kind":"dividend","label":"D","title":"2010-09-17 · $3.75 dividend (ex-date, current split terms)"},{"t":"2010-12-16","kind":"dividend","label":"D","title":"2010-12-16 · $3.75 dividend (ex-date, current split terms)"},{"t":"2011-03-23","kind":"dividend","label":"D","title":"2011-03-23 · $3.75 dividend (ex-date, current split terms)"},{"t":"2011-06-17","kind":"dividend","label":"D","title":"2011-06-17 · $3.75 dividend (ex-date, current split terms)"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $25.00 dividend (ex-date, current split terms)"},{"t":"2011-09-01","kind":"split","label":"S","title":"2011-09-01 · 2:1 split"},{"t":"2011-09-14","kind":"dividend","label":"D","title":"2011-09-14 · $4.38 dividend (ex-date, current split terms)"},{"t":"2011-11-25","kind":"dividend","label":"D","title":"2011-11-25 · $25.00 dividend (ex-date, current split terms)"},{"t":"2011-12-08","kind":"dividend","label":"D","title":"2011-12-08 · $5.00 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $25.00 dividend (ex-date, current split terms)"},{"t":"2012-03-14","kind":"dividend","label":"D","title":"2012-03-14 · $5.00 dividend (ex-date, current split terms)"},{"t":"2012-05-24","kind":"dividend","label":"D","title":"2012-05-24 · $25.00 dividend (ex-date, current split terms)"},{"t":"2012-06-08","kind":"dividend","label":"D","title":"2012-06-08 · $7.50 dividend (ex-date, current split terms)"},{"t":"2012-08-23","kind":"dividend","label":"D","title":"2012-08-23 · $25.00 dividend (ex-date, current split terms)"},{"t":"2012-09-06","kind":"dividend","label":"D","title":"2012-09-06 · $7.50 dividend (ex-date, current split terms)"},{"t":"2012-09-21","kind":"dividend","label":"D","title":"2012-09-21 · $25.00 dividend (ex-date, current split terms)"},{"t":"2012-11-13","kind":"dividend","label":"D","title":"2012-11-13 · $25.00 dividend (ex-date, current split terms)"},{"t":"2012-12-06","kind":"dividend","label":"D","title":"2012-12-06 · $10.00 dividend (ex-date, current split terms)"},{"t":"2013-03-01","kind":"dividend","label":"D","title":"2013-03-01 · $25.00 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $15.00 dividend (ex-date, current split terms)"},{"t":"2013-05-24","kind":"dividend","label":"D","title":"2013-05-24 · $25.00 dividend (ex-date, current split terms)"},{"t":"2013-06-10","kind":"dividend","label":"D","title":"2013-06-10 · $15.00 dividend (ex-date, current split terms)"},{"t":"2013-08-22","kind":"dividend","label":"D","title":"2013-08-22 · $25.00 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $15.00 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $25.00 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $15.00 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $25.00 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $15.00 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $25.00 dividend (ex-date, current split terms)"},{"t":"2014-06-04","kind":"dividend","label":"D","title":"2014-06-04 · $16.00 dividend (ex-date, current split terms)"},{"t":"2014-08-25","kind":"dividend","label":"D","title":"2014-08-25 · $25.00 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $16.00 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $25.00 dividend (ex-date, current split terms)"},{"t":"2014-12-02","kind":"dividend","label":"D","title":"2014-12-02 · $16.00 dividend (ex-date, current split terms)"},{"t":"2015-03-06","kind":"dividend","label":"D","title":"2015-03-06 · $16.00 dividend (ex-date, current split terms)"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $16.50 dividend (ex-date, current split terms)"},{"t":"2015-08-31","kind":"dividend","label":"D","title":"2015-08-31 · $16.50 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $16.50 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $16.50 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $16.50 dividend (ex-date, current split terms)"},{"t":"2016-08-19","kind":"dividend","label":"D","title":"2016-08-19 · $16.50 dividend (ex-date, current split terms)"},{"t":"2016-11-23","kind":"dividend","label":"D","title":"2016-11-23 · $16.50 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $16.50 dividend (ex-date, current split terms)"},{"t":"2017-05-19","kind":"dividend","label":"D","title":"2017-05-19 · $16.50 dividend (ex-date, current split terms)"},{"t":"2017-08-21","kind":"dividend","label":"D","title":"2017-08-21 · $16.50 dividend (ex-date, current split terms)"},{"t":"2017-11-20","kind":"dividend","label":"D","title":"2017-11-20 · $16.50 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $16.50 dividend (ex-date, current split terms)"},{"t":"2018-05-22","kind":"dividend","label":"D","title":"2018-05-22 · $16.50 dividend (ex-date, current split terms)"},{"t":"2018-08-22","kind":"dividend","label":"D","title":"2018-08-22 · $16.50 dividend (ex-date, current split terms)"},{"t":"2018-11-20","kind":"dividend","label":"D","title":"2018-11-20 · $16.50 dividend (ex-date, current split terms)"},{"t":"2019-02-26","kind":"dividend","label":"D","title":"2019-02-26 · $16.50 dividend (ex-date, current split terms)"},{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $16.50 dividend (ex-date, current split terms)"},{"t":"2019-08-21","kind":"dividend","label":"D","title":"2019-08-21 · $16.50 dividend (ex-date, current split terms)"},{"t":"2019-11-26","kind":"dividend","label":"D","title":"2019-11-26 · $17.50 dividend (ex-date, current split terms)"},{"t":"2020-02-21","kind":"dividend","label":"D","title":"2020-02-21 · $17.50 dividend (ex-date, current split terms)"},{"t":"2020-05-22","kind":"dividend","label":"D","title":"2020-05-22 · $17.50 dividend (ex-date, current split terms)"},{"t":"2020-06-08","kind":"split","label":"S","title":"2020-06-08 · 1:50 reverse split"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-11-20","kind":"dividend","label":"D","title":"2020-11-20 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-05-20","kind":"dividend","label":"D","title":"2022-05-20 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-08-17","kind":"dividend","label":"D","title":"2022-08-17 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-11-18","kind":"dividend","label":"D","title":"2022-11-18 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-03-06","kind":"dividend","label":"D","title":"2023-03-06 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-05-17","kind":"dividend","label":"D","title":"2023-05-17 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-08-16","kind":"dividend","label":"D","title":"2023-08-16 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-11-15","kind":"dividend","label":"D","title":"2023-11-15 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-02-23","kind":"dividend","label":"D","title":"2024-02-23 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-05-21","kind":"dividend","label":"D","title":"2024-05-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-08-21","kind":"dividend","label":"D","title":"2024-08-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-11-21","kind":"dividend","label":"D","title":"2024-11-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-03-06","kind":"dividend","label":"D","title":"2025-03-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-08-21","kind":"dividend","label":"D","title":"2025-08-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-11-19","kind":"dividend","label":"D","title":"2025-11-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-05-11","kind":"dividend","label":"D","title":"2026-05-11 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-08-11","kind":"dividend","label":"D","title":"2026-08-11 · $0.5250 dividend (ex-date, current split terms)"}]}