{"ticker":"DIA","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[421.83,420.34,422.37,422.11,420.51,420.89,425,425.28,428.32,429.33,427.18,432.54,432.26,432.43,427.64,427.03,424.32,425.45,423.55,422.23,422.02,419.23,419.67,419.84,418.27,434.66,437.53,438.3,441.88,443.58,439.91,440.59,435.84,434.17,430.73,433.55,435.86,439.59,446.61,446.56,449.18,448.3,450.61,449.15,449.85,450.48,449.49,447.65,444.51,444.11,442.49,440.86,439.65,436.18,435.98,427.51,422.06,427.3,428.89,430.97,430.58,425.47,426.91,428.34,425.85,428.86,428.9,425.41,424.28,418.76,424.88,431.56,432.09,434.54,436.35,441.49,441.52,444.8,440.64,447.2,448.21,446.54,450.03,439.61,444.23,445.72,449.35,447.78,445.82,443.34,442.34,445.33,447.1,445.28,444.78,445.27,439.1,435.83,435.54,436.44,434.44,433.06,439.54,429.68,425.21,426.17,424.1,423.39,418.47,416.96,413.35,410.83,414.94,418.42,417.61,417.92,416.05,423.35,426.32,426.33,423.68,421.98,412.2,418.41,416.37,410.92,394.93,371.38,393.48,372.04,399.6,394.44,407.48,405.79,402.31,391.48,388.46,386.07,399.29,395.51,399.88,401.8,402.4,402.43,408.55,411.78,410.82,408.47,409.86,413.1,414.44,422.96,422.68,422.08,418.54,423.74,423.7,427.4,423.09,417.87,413.94,420.7,423.73,422.46,422.16,421.31,423.07,426.38,425.95,427.78,428.52,428.27,429.86,428.2,426.11,425.05,424.46,423.67,423.37,422,428.53,430.75,430.82,435.15,440.45,440.19,444.68,445.67,447.38,443.69,444.39,444.38,443.67,443.11,444.58,441.86,442.05,445.73,444.2,442.86,447.25,447.01,447.53,448.66,448.63,446.71,445.27,437.75,437.88,441.8,442.11,444.27,440.81,442.33,441.69,446.44,447.74,451.9,449.35,449.85,449.79,447.72,450.42,455.64,452.79,454.28,456.53,456.12,451.99,452.88,453.55,457.12,455.38,455.96,457.71,456.85,461.25,460.01,460.11,459.79,461.29,462.72,461.16,464.22,463.45,459.9,461.27,463.76,462.62,462.57,464.31,465.79,468.32,467.55,467.32,466.17,465.12,458.23,457.03,464.67,463.37,459.3,463.45,467.07,469.21,465.55,470.02,474.76,478.8,478.65,474.1,475.86,476.16,470.42,470.8,472.09,468.28,471.9,474.26,480.49,481.4,471.38,470.87,462.17,461.51,466.64,459.54,463.75,465.58,472.2,474.82,474.34,474.21,474.83,479.71,479.48,480.49,478.07,476.13,482.2,488.7,487.58,484.46,482.81,482.18,480.62,481.86,482.18,484.19,486.84,485.89,484.62,483.65,481.85,484.41,489.33,495.65,487.81,492.86,492.33,495.55,490.66,492.37,494.5,486.17,485.67,493.47,491.82,491.91,490.69,490.28,490.08,489.11,488.87,493.14,493.92,492.51,492.37,500.11,502.34,504.21,503.13,495.04,495.33,496.78,495.56,492.54,494.5,488.39,493.63,497,489.63,484.34,480.16,486.56,483.82,473.72,470.88,477.74,477.4,470.34,469.94,470.07,473.38,468.77,459.97,458.73,463.3,458.42,465.73,461.54,457.36,455.6,456.81,466,460.16,464.16,465.75,478.88,477.49,482.2,476.1,482.41,486.51,485.82,490.67,493.45,497.24,495.32,492.55,493.05,491.6,493.46,490.95,490.98,498.84,493.5,491.89,496.98,500.51,498.48,495.8,496.51,496.16,501.39,497.32,495.65,494.83,495.87,498.78,507.01,507.57,505.93,505.34,507.9,509.85,509.08,511.17,513.69,517.71,510.77,511.48,507.49,503.19,512.89,519.23,520.32,521.26,518.43,516.84,514.68,516.19,521.19,517,520.63,522.27,521.43,525.49,528.72,532.51,523.34,523.65,525.64,525.84,523.32,525.9,526.81,519.64,522.04,519.63,521.63,515.07,517.28,524.7,526.19,522.46,518.84,524.08,529.55,537.9,543.3,543.8,538.71,538.7,539.91,539.01,538.7,537.41,534.5,533.38,535.33,530.35,530.03,531.83,536.37,535.34,533.56,536.53,533.56,528.67,529.51,534.04,535.13,530.22,525.64,522.29,525.37,524.54,523.18,521.9,520.49,516.52,520.03,522.48,516.02,512.85,514,514.29,513.79,513.99,509.37,512.54],"h":[422.5,421.12,423.61,422.93,421.28,425.66,425.07,429.07,431.42,430.13,431.08,432.89,433.2,433.04,430.42,427.76,424.67,426,424.82,424.97,424.65,419.93,423.3,420.3,422.62,437.79,438.25,441.7,444.87,444.22,441.55,440.94,436.51,435.33,434.12,434.91,440.54,443.57,448.4,449.33,450.64,451.28,451,449.6,451.55,451.48,449.96,448.28,445.8,444.74,443.12,441.53,440.67,436.83,438.04,428.97,432.08,429.44,432.63,433.67,432.29,427.66,427.74,428.96,427.77,431.12,429.32,426.56,424.33,423.24,425.51,433.28,432.91,436.39,440.43,442,445.45,445.48,447.31,449.74,449.61,450.11,450.36,445.9,446,448.85,449.73,448.49,446.27,446.54,444.79,447.85,448.04,446,446.8,445.56,439.39,436.9,437.54,438.52,438.75,438.82,440.69,431.09,431.6,430.12,429.32,426.05,419.03,417.57,414.19,415.91,420.78,418.67,422.49,423.14,420.01,426.23,426.84,428.14,425.09,422.38,421.36,421.28,423.65,411.61,396.65,392.21,394.36,407.79,400.19,404.09,407.86,408.02,404.29,394.42,388.7,392.66,403.75,401.68,401.37,404.17,406.32,407.78,410.93,413.87,414.44,411.74,412.8,417.75,415.17,424.3,423.99,422.66,423.68,426.78,428.66,428.2,424.57,421.15,418.17,423.86,424.83,423.02,424.27,423.85,426.37,427.16,426.82,430.09,429.72,430.1,432.06,430.55,426.92,428.2,426.42,426.21,424.15,425.96,431.73,430.91,434.19,439.56,441.26,445.97,445.4,448.86,447.84,444.38,445.6,447.81,444.46,444.76,445.17,442.61,445.61,445.78,446.01,445.45,450.25,449.13,449.41,449.48,448.85,447.38,446.2,437.76,441.9,443,442.95,445.01,442.88,442.87,445.15,449.65,449.64,452.05,449.97,452.15,450.52,449.07,457.87,456.19,454.75,456.64,457.2,456.84,453.7,453.74,457.26,458.67,456.29,458.55,457.9,462.32,461.69,460.91,460.8,463.85,464.37,463.78,464.29,467,464.42,461.08,463.41,463.78,464.09,465.14,465.77,470.38,468.47,468.61,468.13,466.78,466.5,461.56,465.22,466.94,464.27,463.11,467.53,471.25,469.24,467.97,473.24,475.62,479.41,480.39,480.15,477.16,476.3,472.71,474.56,473.44,469.95,474.2,479.86,484.4,482.41,474.05,472.36,464.1,463.4,469.03,465.82,465.87,471.9,475.79,477.61,476.95,476.46,480.18,481.23,481.93,480.52,480.28,482.75,488.38,489.66,487.73,485.48,484.79,484.63,482.8,484.43,485.12,487.57,487.62,486.91,484.67,483.81,483.95,492.04,495.12,496.25,493.52,495.7,496.34,495.96,491.94,495.83,496,489.06,492.91,496.01,492.13,494.85,491.59,491.39,492.95,490.48,494.81,496.52,496.5,493.44,501.67,502.16,505.3,505.12,504.54,497.78,497.57,499.34,496.49,497,496.99,492.85,495.13,498.21,490.95,490.98,487.39,489.03,485.49,476.23,479.38,482.87,477.77,471.48,472.1,472.7,475.13,469.75,463.37,460.57,467.04,463.94,467.24,465.43,457.5,456.12,463.82,467.9,467.52,467.02,466.31,480.2,483.27,482.4,482.28,485.97,487.08,486.78,497.04,494.78,498.38,496.14,495.13,493.49,493.55,493.82,491.49,497.58,499.93,494.33,493.59,500.08,501.2,498.55,497.84,498.41,497.61,502.16,497.74,497.64,496.34,500.93,504.05,508.74,508.24,508.7,508.21,511.31,511.86,514.49,512.85,517.58,517.75,513.76,513.54,508.74,510.76,515.3,520.84,523.3,524.17,519.52,518.91,518.72,522.43,526.57,521.28,522.98,523.06,526.72,528.26,530.09,532.54,524.46,525.15,526.47,527.86,526.72,527.73,527.93,525.36,523.4,523.01,524.37,518.17,520.56,525.34,528.47,523.17,521.98,525.61,531.65,542.09,546.75,544.57,540.22,540.02,541.72,539.19,539.97,538.28,535.98,534.26,536.68,531.78,532.91,534.48,536.52,535.95,536.63,537.73,533.56,531.65,532.17,537.62,536.37,530.39,525.74,523.02,527.36,526.79,523.64,522.3,520.67,517.08,520.52,522.55,517.66,514.14,517.92,517.04,514.26,514.16,510.95,513.06],"l":[419.58,418.28,419.66,418.26,418.71,420.03,423.04,425.01,427.19,427.03,426.92,431.2,430.33,428.76,427.16,422.92,421.94,420.47,423.27,421.76,421.45,417.02,419.31,416.44,417.71,433.71,436.43,437.4,441.82,439.05,438.44,437.1,433.52,433.19,429.64,430.92,433.63,439.32,445.4,444.66,447.37,448.24,447.93,446.61,448.78,448.35,446.78,444.8,442.95,442.38,440.05,438.92,437.95,434.43,423.98,424.45,421.72,424.98,428.28,430.92,427.43,422.52,424.04,421.59,424.2,426.08,423.86,423.26,418.8,418.51,421.55,430.5,430.76,433.97,436.31,440.35,441.52,443.34,440.54,446.18,445.77,446.35,445.04,438.7,443.27,443.41,445.39,442.8,443.1,443.23,441.07,443.7,445.35,443.63,443.55,439.97,433.35,433.35,432.65,433,432.1,431.02,429.48,423.85,424.45,424.04,421.98,416.62,412.25,410.56,407.25,409.91,414.84,414.88,416.8,417.64,414.19,422.79,424.36,423.14,421.46,415.2,411.44,415,416.18,405,382.68,366.32,371.03,372.04,384.31,392.69,401.71,403.53,394.04,389.51,378.35,385.2,394.9,393.8,397.14,398.72,402.2,397.41,407.02,410.33,410.46,407.51,408.15,411.57,411.57,421.09,421.42,419.61,418.49,422.5,423.63,425.03,418.09,417.37,413.83,419.19,420.74,418.58,419.51,419.08,422.47,424.86,422.86,426.55,426.43,427.87,428.17,426.97,421.6,424.88,422.36,422.23,420.72,419.62,427.68,428.51,430.8,435.1,438.66,440,443.37,445.57,441.56,442.05,442.28,443.7,442.76,442.48,440.14,437.64,441.98,442.12,443.14,442.84,446.35,446.75,446.41,447.38,445.65,442.61,440.5,433.4,437.59,439.21,440.13,437.98,440.31,439.23,441.14,446.05,446.98,448.97,448.63,448.21,447.67,445.88,450.29,453.03,452.54,454.21,454.79,454.28,450.16,450.53,452.56,452.98,453.63,455.22,454.71,456.6,459.07,458.83,457.78,457.96,460.66,460.87,460.16,462.03,460.8,457.71,460.32,461.31,460.84,462.55,462.62,465.68,464.23,464.39,464.93,462.61,454.72,458.06,454.56,460.25,457.84,458.92,463.43,466.91,464.48,464.86,469.28,473.71,476.82,474.49,473.91,473.42,471.3,468.8,470.4,467.85,464.86,469.45,474,480.49,474.22,468.87,464.54,459.53,459.42,457.71,457.85,461.01,463.45,471.93,474.82,472.95,473.12,474.67,477.5,479.29,476.84,476.09,475.36,481.96,484.17,483.71,480.33,479.49,479.41,480.43,481.86,482.18,483.59,485.73,483.75,482.82,480.36,478.38,484.25,488.96,489.5,487.81,491.91,490.05,490.63,488.55,492.21,492.27,484.25,485.56,492.46,489.56,491.47,488.56,488.93,485.89,484.56,486.98,488.28,491.11,488.23,492.13,498.31,501.26,499.13,494.32,491.2,492.11,494.65,492.41,491.39,487.15,487.45,491.9,492.24,486.76,484.15,476.73,483.95,476.15,470.46,466.68,475.01,472.46,467.41,465.78,468.98,470.63,462.76,458.16,453.54,460.92,457.44,461.8,458.94,450.49,450.44,454.67,464.5,458.88,463.46,462.11,475.56,477.01,478.63,475.15,481.86,482.86,483.35,490.36,492.31,490.32,493.23,488.51,490.77,490.29,490.77,487,490.39,494.91,489,490.03,496.9,494.77,494.93,494.76,493.19,494.64,498.85,495.08,493.6,492.58,492.49,497.21,505.69,503.97,505.81,503.64,507.2,508.33,508.93,507.99,512.68,508.75,508.32,503.08,500.1,501.57,509.48,517.87,520.06,515.3,515.43,515.99,512.97,516.01,518.55,516.1,519.4,519.65,519.62,523.73,525.85,527.11,520.03,522.14,521.74,522.9,522.56,523.7,523.07,518.9,517.16,518.12,521.01,514.72,516.27,519.29,523.67,514.82,515.87,519.25,528.69,536,542.65,537.69,537.43,537.88,536.91,536.86,535.69,536.2,533.49,532.02,533.58,527.2,529.43,531.83,533.19,533.31,532.92,534.4,530.78,526.84,529.24,532.94,532.93,527.35,523.25,519.8,524.29,523.1,519.21,512.29,516.55,514.15,516.76,516.51,513.95,510.42,512.59,513.3,510.46,508.34,504.7,508.69],"c":[421.91,419.98,423.41,419.61,420.8,425.05,424.66,428.73,430.89,427.54,430.72,432.45,432.64,429.37,429.31,425.16,423.78,421.14,424.07,422.5,421.75,417.67,420.42,418.05,422.3,437.23,437.39,440.11,443.01,439.39,439.81,437.7,434.51,434.19,432.84,434.29,438.97,443.16,447.56,448.88,447.74,450.09,448.74,447.89,450.94,448.67,447.15,445.08,443.69,442.51,440.27,439.37,438.37,435.57,424.22,424.53,428.54,428.89,432.5,433.21,430,425.77,425.5,423.8,427.16,427.13,425.33,426.13,419.33,422.96,425.15,432.24,431.56,434.72,440.1,441.28,445.38,444.12,447.12,448.41,447.18,448.82,445.39,444.27,445.53,448.67,447.36,443.12,444.78,446.11,443.63,447.26,445.79,445.92,446.67,442.39,434.15,434.53,436.13,434.34,432.35,438.37,432.09,425.57,430.47,425.9,428.26,419.49,414.74,413.95,408.78,415.36,419.21,416.53,420.42,420.12,419.62,425.49,425.82,424.23,422.94,415.62,419.88,419.59,422.03,405.22,383.22,379.57,376.48,406.08,395.68,401.91,405.42,403.71,396.77,391.36,381.62,391.87,395.91,400.98,401.02,402.27,405.21,406.34,407.42,413.04,412.26,408.24,411.05,413.88,412.42,424.23,421.51,420.55,423.48,426.55,428.04,426.97,418.75,418.82,416.33,423.85,421.42,422.46,422.85,423.71,426.01,424.94,423.97,428.38,428.36,429.61,429.6,430.49,422.81,426.28,423.11,422.84,421.76,425.72,430.79,429.86,433.93,438,440.65,444.89,444.71,448.09,444,442.38,444.52,446.5,443.57,444.58,440.15,442.36,445.22,443.26,443.44,444.96,450.21,447.11,449.02,448.34,446.48,444.76,441.33,435.72,441.81,441.14,441.97,439.72,441.92,440.01,444.68,449.42,449.16,449.53,449.05,449.29,449.36,447.95,456.64,453.07,454.49,456.03,456.79,456.09,453.61,453.26,457.05,454.99,456.2,458.01,455.93,461.92,459.32,460.07,458.78,461.26,462.63,462.94,463.67,462.87,461.02,459.43,462.28,463.04,463.74,464.26,465.11,467.51,466.84,465.97,466.07,463.5,454.87,460.68,462.71,462.71,459.56,461.78,467.02,469.22,465.78,467.29,472.21,475.35,477.15,476.37,475.01,475.67,473.47,470.9,473.11,469.28,469.86,473.82,479.41,482.76,474.74,471.8,466.32,461.3,461.76,458.1,462.57,464.44,471.18,474.35,477.18,473.32,475.26,479.41,479.07,480.03,478.15,476.42,481.35,487.87,485.4,485.17,481.98,479.8,480.51,481.15,483.46,484.23,487.01,487.03,484.59,483.59,480.57,483.63,489.77,494.61,489.96,492.53,495.02,495.9,491.94,491.58,494.48,493.42,484.88,490.8,493.69,490.93,494.06,490.06,490.13,490.21,489.03,494.03,492.31,494.75,488.91,501.03,501.22,501.9,501.33,494.67,495.28,495.85,497,494.38,496.08,488.01,491.79,494.82,494.86,489.66,489.18,485.52,487.74,479.84,475.23,477.88,477.7,474.81,467.48,466.41,470.3,470.9,463,461.06,455.89,461.97,461.17,464.14,459.31,451.39,452.06,463.19,465.48,465.06,466.77,465.88,479.16,481.9,479.25,482.13,485.49,484.72,485.63,494.22,494.33,491.36,494.76,493,492.21,491.83,491.42,488.67,496.65,495.02,489.56,492.96,499.05,495.91,496.13,497.11,497.89,497.14,500.8,495.37,497.01,493.98,500.24,503.11,506.12,505.25,506.88,507.05,510.78,511.44,514.05,508.26,516.7,509.7,508.91,509.41,500.25,509.36,513.06,518.44,521.44,516.3,515.52,517.08,516.62,518.52,519.26,517.75,521.68,522.47,522.4,527.88,530.09,528.45,522.77,524.19,525.78,524.47,524.69,525.95,524.83,520.81,517.94,521.51,521.47,516.26,518.76,521.26,526.89,515.41,521.51,524.32,531.22,540.43,542.81,538.19,539.62,538.99,537.28,537.15,537.91,536.8,534.19,532.91,534.27,527.51,532.22,533.65,535.24,534.23,535.22,535.06,531.57,527.75,530.62,536.93,534.08,528.03,524.07,520.75,525.79,524.49,521.23,515.22,518.35,515.88,519.78,518,514.3,512.68,517.49,514.02,512.88,508.55,508.62,511.1],"a":[409.3558,407.4833,410.8112,407.1243,408.2789,412.4024,412.024,415.9729,418.0686,414.8183,417.9037,419.5822,419.9111,416.7373,416.679,412.6511,411.3117,408.7494,411.5932,410.0694,409.3415,405.3815,408.0506,405.7503,409.8753,424.366,424.5213,427.1613,429.976,426.4625,426.8701,424.8222,421.9827,421.6719,420.3608,421.769,426.3141,430.3833,434.6565,435.9384,434.8313,437.1135,435.8024,434.9769,437.939,435.7344,434.2583,432.248,430.898,429.752,427.5766,426.7026,425.7314,423.0121,411.9894,412.2904,417.3869,417.7278,421.2439,421.9354,418.8089,414.689,414.4261,412.7703,416.0428,416.0136,414.2605,415.0397,408.4166,411.9522,414.0852,420.9906,420.3283,423.5655,428.8075,429.9572,433.952,432.7243,435.6473,436.9042,435.7058,437.3037,433.9617,432.8705,434.0981,437.1576,435.8812,431.75,433.3674,434.6632,432.2469,435.7837,434.3515,434.4781,435.2089,431.0387,423.641,424.0118,425.5731,423.8264,421.8846,427.7588,421.6309,415.2687,420.0501,415.5907,417.8936,409.3359,404.7008,403.93,398.8851,405.3058,409.0626,406.4475,410.2433,409.9506,410.2446,415.9835,416.3061,414.7516,413.4904,406.334,410.4988,410.2153,412.6008,396.1663,374.6579,371.0894,368.0685,397.0071,386.8395,392.9303,396.3619,394.6901,387.9051,382.8061,373.279,383.3049,387.2566,392.2158,392.2549,393.4776,396.3534,397.4587,398.515,404.0122,403.2493,399.3171,402.0657,404.8339,403.4058,414.9576,412.2971,411.3581,414.224,417.5444,419.003,417.9555,409.9091,409.9776,407.5402,414.9014,412.5227,413.5408,413.9225,414.7644,417.0158,415.9684,415.0189,419.3358,419.3162,420.5398,420.53,421.4012,413.8834,417.2801,414.177,413.9127,414.0296,417.917,422.894,421.9811,425.9765,429.9719,432.5733,436.7356,436.5589,439.877,435.8619,434.2716,436.3724,438.3161,435.4398,436.4313,432.0825,434.252,437.0596,435.3125,435.4892,436.982,442.1378,439.0934,440.9692,440.3014,438.4747,436.7856,433.4171,427.9076,433.8885,433.2305,434.0456,431.8359,433.9965,432.1207,436.707,441.362,441.1067,441.7316,441.26,441.4958,441.5646,440.179,448.7183,445.2102,446.6056,448.1189,448.8657,448.1778,445.7409,445.3969,449.1212,447.0969,448.2859,450.0645,448.0206,453.9067,451.3518,452.0888,450.8212,453.2581,454.6044,456.2087,456.9281,456.1397,454.3166,452.7497,455.5583,456.3073,456.9971,457.5095,458.3472,460.7123,460.052,459.1947,459.2932,456.7606,448.2561,453.9816,455.9821,455.9821,452.8779,455.2191,460.3847,462.5534,459.1623,460.6508,465.5009,468.5963,470.3707,469.6018,468.2611,468.9118,466.743,464.2095,466.3881,462.6126,463.1843,467.0881,472.5986,475.901,467.995,465.0968,459.6946,454.7459,455.1994,451.5914,456.572,458.4177,465.0703,468.1992,470.9925,467.1826,469.0974,473.1936,472.858,473.8056,471.9499,470.2424,475.1085,481.5439,479.1059,478.8789,475.7303,473.5786,474.2793,475.9451,478.2301,478.9918,481.7417,481.7615,479.3479,478.3587,475.3714,478.3983,484.4719,489.2595,484.6598,487.202,489.6651,490.5356,486.6184,486.2623,489.1309,488.2591,479.8085,485.6665,488.5263,485.7952,488.8925,484.9343,485.0036,485.0827,483.9151,488.8628,487.1608,489.5752,483.7963,495.7895,495.9776,496.6504,496.0864,489.4961,490.0997,490.6637,491.8017,489.2091,491.5008,483.5052,487.2504,490.2524,490.292,485.14,484.6644,481.0382,483.2377,475.4107,470.8432,473.4688,473.2904,470.4271,463.1648,462.1046,465.9587,466.5532,458.7261,456.804,452.6576,458.6945,457.9002,460.8491,456.0534,448.1895,448.8548,459.9059,462.1796,461.7626,463.4605,462.5768,475.7626,478.4832,475.852,478.7116,482.0478,481.2832,482.1868,490.9241,491.0334,488.0832,491.4605,489.7122,488.9275,488.55,488.1428,485.4111,493.3379,491.7188,486.2952,489.6725,495.7219,492.6028,492.8214,493.7948,494.5696,493.8246,497.4602,492.3378,493.9677,490.9563,497.178,500.0304,503.022,502.1573,503.7773,503.9463,507.6534,508.3094,510.9034,505.1489,513.5372,506.5801,505.7949,506.2918,497.1879,506.2421,509.9195,515.2666,518.2482,513.1397,513.7625,515.3172,514.8588,516.7523,517.4898,515.9849,519.9015,520.6888,520.6191,526.0804,528.2829,526.6484,520.9878,522.403,523.9875,522.682,522.9013,524.157,523.0408,519.1819,516.3209,519.8797,519.8398,514.6461,517.1383,519.6305,525.2429,513.7988,519.8797,522.6809,529.5593,538.7406,541.1131,536.5076,537.9331,537.3051,535.6004,535.4708,536.2284,535.1219,532.5201,531.2441,532.5998,525.8609,530.9961,532.4228,534.0092,533.0015,533.9892,533.8296,530.3476,526.5364,529.3998,535.6953,532.8518,526.8157,522.8648,519.5525,524.5809,523.2839,520.0314,514.0352,517.158,515.88,519.78,518,514.3,512.68,517.49,514.02,512.88,508.55,508.62,511.1],"v":[2599600,2534400,2520900,2632600,1872900,3935100,2179000,3753500,2180600,3291200,2583700,3462800,2303700,2702600,2306100,4006500,1936600,2518800,2912000,2697700,2933600,4297100,3856400,3125400,3093100,7271800,4267900,5014300,4065100,3483000,2631000,2528300,3486900,2245500,3202500,3956000,7558000,5492800,2976100,4126500,2985900,3474100,2661200,1697400,3694400,1917600,1973900,1998600,2461000,2084300,3585300,2548400,1987500,3130300,6135700,4948000,6069600,2602700,1431700,1867400,2429100,3858300,2442700,4231500,2203200,3463300,2053900,2020200,3415500,2608100,2643300,4059800,2532500,2771000,2113800,3724100,2352500,2022000,3822400,2233500,2225100,2322600,3087400,4527700,1890500,2273400,1867200,2259200,1858100,1436200,2444500,2961500,2005400,2451200,2239400,2960000,3842200,3629300,2953100,2427800,3296900,3249900,3925200,3586900,3018300,2824100,3719500,3442800,3893400,2960500,2557200,2422700,2141000,1844100,1813800,1646500,2485700,2474900,3997600,2442100,1646000,2600600,2985300,2384800,2299800,7440100,8667200,12718200,7283000,9861100,6624200,3789900,2286200,2387300,3004400,4536900,2881800,3308100,4049200,4010500,1790800,1534700,1888100,2487400,1917600,2277700,3866000,1745600,2420600,2001000,1789200,2398600,3018000,3064800,3927000,2430300,3121500,1971000,3624800,2638600,3117800,3126600,1790900,2751400,2957500,2636100,2332600,2163300,3018800,3081100,2680200,2022600,3025000,2587700,4826100,3177100,2450200,2786700,3810500,4315000,4958200,3265500,2444800,3621000,2827800,4520300,3141700,2807100,3657500,3563200,3251900,2262600,3345500,2244700,3810700,4230300,3790800,3901900,2548800,3091600,5486500,5078300,3710600,2864200,3146200,3765000,4223300,5980000,5065800,4081600,2975300,5205100,3684500,3538100,5012600,6203200,4553200,5584400,3809100,5794900,4731400,3780700,8534700,3898200,3190500,2943900,3576500,3605900,6009200,3948200,4524200,5828200,4395200,5979400,5412200,6352100,3784600,4862200,4526100,5998000,6681000,5871400,4074900,5904600,4588800,4767200,4167200,3752700,4253300,4551600,5458300,9693900,7405400,7368700,4621200,5411000,9309100,6272500,7827400,6187100,8149500,8439900,4556600,5951600,7604700,5144200,7228900,4720200,9435500,10006500,9338300,7990900,4858700,6013300,7030200,7125200,8604400,5636600,4839100,7066900,8722300,10940200,7599500,12817500,5833400,13414200,11821400,6206800,7203600,5689100,2281800,4413900,5233500,5994200,4003800,4596600,4427600,4266900,5476200,6972300,7089900,4891300,5373200,6381600,6422800,6439100,4162000,3677800,1544000,2711500,3390100,3042700,3441900,7021100,7574400,6061400,5603700,6544800,6004600,5722400,5966400,6767800,8519900,5845500,7416300,6718600,5087200,4915700,3722800,5971400,4726500,9706500,8112100,5584500,8799100,8797100,7767500,10635300,6414800,8163100,5743800,9160300,8378100,6779400,4454300,4625400,6086800,8269200,5335000,4446200,6467000,7198400,7218500,11570700,7590700,8758600,8206100,10305600,6265600,6701700,8000200,7471700,7059900,6189400,7090700,7882800,10543300,9978100,8188000,7019700,8284000,6938500,9181600,11656300,7790300,3955900,2905300,3943200,4697500,4213700,2659000,3768700,4217900,3474500,4111500,10238700,3764000,4322200,4022400,4077300,3372300,2132100,3057100,3322300,5352300,4402600,3310400,3386200,4317300,4490500,3495200,4249100,7445700,3256800,4920500,5300700,5496200,5361300,6516100,6576000,5172200,3897800,4247800,3709600,5346700,4424800,5078000,4098000,6390700,6610700,4825700,6249400,5153400,6353900,8384500,5379400,4812600,6563500,7134400,6552200,5039200,4395900,5357500,3823600,5733400,99116,3438400,3518700,3236900,4489200,3575000,3056400,3469400,2723800,3664000,3246900,3173300,4741300,2336600,3240700,3204100,4305100,3328400,3355200,5157900,7369400,3225300,3981100,4328000,6705400,5256700,3651800,2230100,3408900,2826800,3167600,2033100,2089100,2668100,3825700,3062700,2868500,3034400,4587500,2443900,1761300,2500300,2655400,1744800,3189300,3114500,4806300,2321500,3643200,3782000,4748300,3435700,2698100,3226000,5678700,4204900,2690000,3079200,3367800,4171500,2761500,2788600,2433800,2567500,2695300,4411400,3710080]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[169.18,170.44,165.09,162.35,167.23,173.57,175.62,176.06,178.13,177.54,178.96,173.75,178.22,179.88,177.06,177.44,175.23,176.16,171.95,177.18,180.06,180.71,181.37,178.53,178.25,181.05,178.31,176.32,180.17,179.31,181.46,180.34,181.77,182.43,181.93,181,178.51,177.89,181.03,177.6,175.59,178.83,180.95,174.47,176.82,174.8,174.24,155.9,165.35,163.81,164.46,164.67,162.04,165.74,170.73,171.28,176.24,176.87,178.5,172.5,177.88,178.13,178.02,172.97,172.28,174.49,171.05,164.16,161.45,160.41,163.39,160.11,161.76,165.35,166.16,169.37,171.7,175.62,175.13,177.63,176.12,178.13,179.23,178.08,177.25,175.69,174.84,178.98,178.49,178,178.4,172.48,178.58,181.86,184.83,185.27,184.35,185.5,186.4,184.95,183.83,185.11,180.09,181.88,181.51,182.31,182.22,181.17,182.36,181.58,181.17,189.11,188.88,190.93,192.48,197.84,198.3,199.16,198.91,199.09,198.27,197.86,199.83,200.03,203.32,206.56,207.73,209.26,209.13,208.85,204.18,206.52,206.49,204.93,207.33,209.49,209.7,209.4,208.32,210.21,211.86,212.46,214.36,214.29,213.95,213.68,216.32,215.51,218.65,220.75,219.88,216.46,218.5,219.53,219.58,222.92,223.11,224.19,227.89,229.07,233.58,233.52,235.23,233.66,233.66,235.5,245.01,243.77,248.01,246.94,248.34,252.75,260.27,259.7,265.56,252.22,244.03,250.44,254.32,243.84,254.05,248.3,239.03,240.33,241.16,245.12,245.06,244.1,243.5,249.41,249.22,245.38,247.72,253.62,248.8,244.18,240.92,245.78,250.39,250.21,254.53,254.22,253.57,257.11,259.25,259.22,260.52,261.72,266.68,266.1,263.25,252.87,255.07,248.72,252.84,259.7,253.61,244.87,260.17,243.94,240.04,222.5,232.33,234.84,237.93,245.35,244.73,250.43,252.12,257.96,261.85,261.5,252.85,257.94,254.69,261.23,262.83,264.02,264.6,265.32,260.35,254.67,256.21,256.12,248.34,261.88,261.64,267.33,268.45,267.9,273.55,271.77,271.86,260.99,261.42,262.04,259,262.07,268.85,271.6,268.25,268.51,264.92,267.6,268.06,270.78,274.73,275.79,279.76,279.68,281.45,280.44,282.93,285.34,286.34,284.29,288.79,292.44,284.85,283.69,290.2,293.15,280.33,256.71,241.5,206.5,190.13,217.36,218.95,236.41,238.24,239.12,235.21,241.68,243.51,250.84,253.78,272.9,250.29,257.88,252.18,262.16,263.06,266.39,264.77,265.67,275.51,280.14,281.72,286.26,278.82,278.92,271.58,275.26,278.79,286.95,286.64,280.14,268.9,298.61,299.28,294.26,297.52,301.77,303.02,298.79,303.69,306.59,308.49,310.36,308.99,302.28,312.7,316.33,312.9,313.48,316.75,329.18,325.55,329.29,333.94,337.26,341.07,341.15,340.79,349.26,343.33,343.37,348.54,348.5,344.83,335.26,344.33,347.75,348.01,341.79,350,350.45,351.6,354.41,352.96,354.96,353.64,348.91,340.22,348.29,342.61,347.66,351.34,357.36,359.45,365.06,362.6,357.48,352.59,349.26,359.43,349.38,360.06,364.34,361.07,355.33,338.43,345.78,351.26,346.72,338.79,335.95,335.2,331.75,346.61,347.75,347.64,345.36,343.87,336.45,330.35,324.98,321.71,315.32,330.17,331.59,307.5,303.08,315.4,306.6,311.66,315.76,320.07,326.91,329.81,336.11,333.11,320.54,314.55,323.29,305.37,294.6,290.56,294.28,300.89,312.53,326.92,325.14,336.71,337.66,341.69,342.45,336.14,328.87,332.34,332.42,337.69,342.36,334.69,338.46,337.65,338.88,334.72,330.73,334.63,316.76,319.33,324.59,333.59,334,339.12,337.91,341.1,337.17,333.51,334.12,330.65,338.21,339.74,341.3,336.8,343,337.4,344.56,352.71,354.57,352.04,352.73,345.3,345.21,349.08,348.02,346.28,338.73,334.29,332.95,338.77,329.9,326.39,340.86,342.38,349.1,353.63,361.15,363.6,373.29,373.68,374.8,373.4,374.97,379.69,381,385.99,386.49,385.51,391.45,389.35,386.92,388.35,393.92,397.82,389.05,383.33,381.73,383.1,388.32,396.38,399.77,389.81,387.87,388.03,385.25,392.47,392.08,394.41,402.47,404.04,406.86,386.52,395.95,407.36,412.64,414.19,407.36,416.45,421.12,422.42,422.11,428.32,432.43,423.55,419.84,441.88,434.17,446.61,450.61,447.65,439.65,427.3,425.47,428.86,418.76,436.35,440.64,439.61,445.82,445.28,435.83,439.54,423.39,414.94,423.35,412.2,371.38,407.48,388.46,401.8,410.82,422.96,423.7,420.7,421.31,428.52,425.05,422,440.45,447.38,443.11,444.2,448.66,437.88,442.33,449.35,455.64,451.99,455.38,460.01,461.16,463.76,468.32,458.23,463.45,474.76,476.16,471.9,470.87,463.75,474.34,480.49,487.58,481.86,485.89,484.41,492.33,486.17,491.91,488.87,500.11,495.33,494.5,484.34,470.88,470.07,463.3,455.6,464.16,476.1,493.45,491.6,493.5,495.8,495.65,507.57,509.85,510.77,519.23,516.84,520.63,528.72,525.84,522.04,524.7,529.55,538.7,534.5,531.83,533.56,530.22,524.54,520.03,514.29],"h":[171.1,170.69,165.79,167.79,173.63,175.6,176.98,178.6,178.69,179.82,179.54,178.42,180.71,180.38,179.06,179.03,178.14,176.71,179.36,180.54,181.2,182.24,182.68,180.19,181.67,181.75,179.76,180.44,181.51,181.07,181.54,182.02,182.64,183.35,181.93,181.74,181.26,181.94,181.57,178.21,177.8,181.25,181.1,177.73,176.87,176.32,175.93,166.62,166.18,166.71,169.44,165.56,164.58,170.97,171.96,176.64,177.83,179.6,178.6,178.97,178.48,179.04,178.08,178.19,175.82,177.25,171.74,165.84,161.62,164.43,164.97,162.3,165.45,167.95,170.55,172.34,175.95,176.26,177.85,177.88,179.5,181.42,180.65,178.91,179.27,177.7,178.74,178.98,180.18,179,179.83,179.8,181.56,185.5,186.08,185.3,185.28,186.58,186.88,186.13,185.42,185.49,183.64,184.26,183.44,183.02,183.85,182.45,182.5,181.7,188.82,189.39,191.34,192.25,197.72,199.83,199.61,199.56,199.83,199.57,198.65,200.97,200.57,203,206.72,208.15,211.59,209.77,210.17,209.43,207.26,208.65,207.32,206.26,210.43,209.78,210.32,210.46,210.92,212.21,213.07,214,215.07,214.76,215.38,216.68,216.58,218.16,220.67,221.68,221.1,218.93,220.41,219.53,222.57,223.97,223.87,227.66,228.97,233.13,234.7,235.39,235.88,235.28,236.06,243.49,245.57,247.07,248.54,248.61,252.85,257.97,261.32,265.93,265.9,255.02,254.12,252.95,257.86,253.56,254.72,249.65,244.26,246.09,246.46,248.48,245.56,244.84,248.94,250.2,250.67,247.16,253.41,254.16,249.9,245.58,245.2,250.46,252.17,255.68,254.79,256.76,257.12,258.7,261.77,261.05,262.47,267.61,266.7,269.28,265.32,258.11,255.44,255.6,262.97,259.92,253.78,255.84,260.3,248.76,241.4,233.81,235.18,240.16,247.4,248.55,251.85,254.35,258.68,260.41,262.36,261.68,259.15,260.96,259.34,264.84,264.39,265.93,266.86,266.81,264.7,260.08,258.88,257.21,261.12,262.87,268.96,267.91,269.6,273.39,273.99,273.61,272.68,264.44,264.63,263.82,265.4,268.94,273.44,273.2,270.61,270.29,270.14,275,270.12,273.34,278.05,279.95,280.84,281.91,281.49,283.61,285.06,286.85,288.63,290.04,293.61,293.28,289.28,294.14,295.87,294.72,282.78,271.11,250.54,218.31,225.87,224.75,240.19,242.66,241.11,247.67,243.8,244.14,247.38,257.94,273.95,276.38,267.14,263.15,262.17,263.05,270.54,270.35,266.31,274.82,281.78,280.25,287.45,292.36,282.49,284.23,274.59,280.35,286.81,289.61,287.06,280.39,284.96,299.49,300.08,301.11,302.59,303.6,303.8,302.97,306.29,311.98,312.27,312.71,311.19,312.55,315.76,316.91,320.04,316.92,328.49,332.86,330.89,332.46,338.08,342.43,341.59,341.48,348.29,351.09,345.13,346.48,348.65,348.54,344.87,344.98,348.29,349.07,350.74,350.99,351.71,352.49,356.37,356.6,355.04,355.22,353.69,350.57,348.67,350.5,349.77,353.08,357.62,358.93,364.94,365.64,363.54,359.24,352.77,360.33,362.51,360.5,366.72,369.5,365.13,355.55,348,356.66,358.1,350.76,341.02,342.09,335.73,347.44,349.32,353.71,351.05,348.73,354.88,341.08,341.17,327.61,327.37,332.13,332.95,332.74,310.68,315.12,318.75,315.14,313.74,322.2,329.27,329.72,337.92,343.09,333.67,323.33,322.94,325.68,310.27,298.03,304.55,304.36,311.2,328.89,330.75,338.37,340.12,343.8,346.76,343.31,348.22,334.33,333.82,337.12,343.49,342.75,341.54,343.27,342.56,343.53,335.94,334.43,336.12,323.71,327.56,332.81,336.26,340.85,340.22,341.04,342.59,337.85,336.45,335.15,338.5,340.26,345.73,341.61,344.58,344.53,345.92,353.89,356.36,356.7,355.92,353.5,346.97,351.28,349.28,350.63,347.66,340.07,335.64,339.61,341.52,332.7,341.62,343.3,350.8,353.95,363.25,363.68,373.67,376.34,377.69,377.82,378.25,379.37,382.13,387.78,387.66,389.41,392.84,392.41,391.25,392.79,398.82,398.56,398.05,390.14,383.82,385.59,387.99,395.9,401,400.72,390.22,391.62,391.91,393.11,395.59,394.29,402.69,413.86,407.62,412.01,396.49,407.37,412.32,416.55,415.18,416.31,422.78,426.2,423.61,429.07,433.2,433.04,424.97,441.7,444.87,443.57,451.28,451.55,448.28,440.67,433.67,428.96,431.12,436.39,445.48,450.36,449.73,448.04,446.8,438.82,440.69,426.05,423.14,428.14,423.65,407.79,408.02,403.75,413.87,417.75,426.78,428.66,424.83,430.09,432.06,428.2,439.56,448.86,447.84,445.78,450.25,449.48,445.01,452.05,457.87,457.2,458.67,462.32,464.37,467,470.38,468.61,466.94,473.24,480.39,476.3,484.4,472.36,477.61,481.93,489.66,487.73,487.62,486.91,496.25,496.34,496.01,494.85,501.67,505.3,499.34,498.21,490.98,482.87,475.13,467.24,467.9,483.27,497.04,498.38,499.93,501.2,502.16,508.74,511.31,517.75,515.3,524.17,526.57,528.26,532.54,527.93,524.37,528.47,546.75,541.72,536.68,537.73,537.62,530.39,526.79,522.55,517.04],"l":[166.43,165.21,158.27,162.25,166.97,172.46,175.25,176,177.56,177.03,172.93,170.74,178.19,176.98,172.32,172.12,173.14,171.06,170.1,176.68,178.5,180.32,178.13,176.23,176.97,175.46,175.57,176.09,177.16,178.55,177.45,177.25,179.27,182.04,179.67,178.25,177.2,177.11,178.59,175.45,174.44,178.8,175.31,173.78,172.8,171.4,164.41,150.57,159.74,162.15,163.2,159.93,159.18,165.49,168.72,171.04,175.24,176.73,172.55,172.15,176.61,174.26,172.45,170.89,170.91,173.97,163,158.23,154.38,158.47,159.48,155.26,160.62,161.47,164.96,168.3,171.32,173.7,174.06,174.68,175.36,178.1,176.29,175.68,175.26,173.67,174.6,176.55,178.11,174.8,173.3,170.37,176.96,181.78,184.54,183.52,182.31,184.84,184.72,183.14,182.9,180.91,179.93,180.67,180.24,180.94,179.43,180.23,180.35,178.64,181.05,188.14,188.6,190.52,191.87,197.61,198.21,196.92,197.48,197.53,196.69,197.04,197.56,199.78,203.32,206.42,207.61,207.87,207.98,205,203.81,204.88,204.36,203.64,207.03,208.2,208.1,205.86,208.32,209.32,211.14,211.88,213.06,211.7,212.94,212.68,214.63,214.68,218.49,218.52,216.15,215.73,216.62,217.18,219.58,222.67,221.99,224.02,227.34,228.81,232.35,233.15,233.16,232.65,233.42,235.39,241.1,243.5,246.76,246.88,247.23,252.22,256.91,259.63,254.73,233.76,243.06,247.71,242.16,243.8,246.92,234.85,236.85,233.2,239.43,243.59,238.09,235.12,241.84,246.42,245.85,242.31,247.16,248.77,243.93,239.83,240.62,245.76,249.68,249.62,251.03,252.4,249.86,255.98,258.98,258.21,257.82,260.64,263.27,262.9,248.86,252.32,244.31,241.05,252.5,248.35,242.71,244.14,242.82,239.25,223.85,216.97,226.36,232.95,237.64,242.35,243.14,249.13,250.35,257.5,258.77,252.74,252.46,254.87,253.57,260.58,260.58,263.15,262.98,261.68,255.04,252.59,253.28,248.22,247.04,256.95,260.97,264.5,266,266.69,270.75,270.52,262.43,254.36,253.93,255.04,256.34,260.03,267.55,269.09,266.88,257.38,261.35,267.44,267.06,269.07,273.96,275.39,276.72,279.64,273.62,278.63,282.91,284.87,283.56,284.16,288.14,288.34,281.61,283.5,290.16,288.75,247,252.43,211.83,189.67,182.1,207.18,218.12,230.96,229.41,236.5,233.64,228.3,242.07,249.88,252.7,251.38,249.1,249.7,250.95,255.35,260.1,264.05,259.94,265.35,275.48,275.87,280.47,277.01,274.85,274.77,265.27,273.29,277.24,281.66,280.3,261.41,266.93,289.19,292.2,293.48,294.75,298.68,299,297.42,302.64,298.74,306.03,308.6,298.59,300.14,312.3,313.38,308.78,305.68,315.83,324.98,320.62,328.9,333.43,335.49,336.75,337.37,337.62,335.71,335.2,342.66,343.56,343.57,332.68,334.41,341.82,341.53,346.34,337.38,348.67,347.11,350.55,347.31,352.07,353.09,346.57,345.06,335.99,337.68,338.07,341.12,350.25,354.96,357.98,359.38,355.38,347.36,340.32,348.83,352.71,346.54,359.7,361.13,356.4,342.14,331.35,344.72,346.23,339.67,322.69,331.33,326.06,328.79,343.3,345.24,341.89,341,337.74,329.1,324.46,312.53,306.28,313.62,325.36,314.32,296.39,301.33,304.25,303.58,301.47,309.73,317.1,323.9,327.19,336.06,322.82,312.31,310.93,305.35,292.4,287.04,289.47,286.62,299.98,311.6,317.18,324.15,332.73,335.53,336.18,334.72,326.45,325.65,328.35,328.1,334.29,329.35,332.55,335.58,335.95,335.08,326.43,325.3,318.43,314.97,317.91,322.84,332.63,333.43,336.81,332.31,329.37,331.31,330.28,325.82,327.32,334.47,338.34,336.22,335.95,337.19,337.17,344.22,352.04,350.2,349.92,342.68,340.35,344.5,343.46,345.6,339.32,332.93,328.48,332.59,331.13,323.21,326.37,338.77,342.23,349.07,352.78,360.7,363,370.61,373.58,373.21,372.47,371.34,377.92,380.54,382.12,380.46,383.32,387.6,384.92,385.5,387.47,392.63,385.6,378.81,376.14,377.48,377.98,386.83,393.81,390.16,380.41,382.93,383.63,384.98,389.01,390.26,391.47,401.4,398.08,393.56,384.93,392.61,406.02,408.71,403.78,400.81,415.55,418.38,418.28,418.26,426.92,420.47,417.02,416.44,433.52,429.64,444.66,446.61,438.92,421.72,424.98,421.59,418.8,418.51,436.31,440.54,438.7,441.07,433.35,431.02,421.98,407.25,414.19,415.2,382.68,366.32,389.51,378.35,397.41,407.51,418.49,413.83,418.58,419.08,421.6,420.72,419.62,438.66,441.56,437.64,442.84,433.4,437.59,439.23,445.88,452.54,450.16,453.63,457.78,457.71,460.84,454.72,454.56,463.43,473.42,464.86,468.87,457.71,461.01,472.95,475.36,479.41,481.86,478.38,484.25,488.55,484.25,484.56,486.98,491.2,491.39,486.76,470.46,465.78,453.54,450.49,450.44,462.11,475.15,488.51,487,489,493.19,492.49,503.64,507.99,500.1,515.3,512.97,519.4,520.03,518.9,514.72,514.82,528.69,535.69,527.2,531.83,526.84,519.8,512.29,510.42,504.7],"c":[169.72,165.21,163.45,167.74,173.45,175.58,176.35,177.7,178.1,179.51,173,177.65,180.19,177.94,177.22,174.67,176.41,171.45,178.09,180.34,181.14,181.19,178.4,177.56,180.96,176.81,177.33,180.37,177.94,180.54,179.9,181.85,182.48,182.26,180.11,178.5,179.13,179.76,179.13,177.05,177.41,180.54,175.52,176.68,173.84,174.9,164.41,166.33,160.97,164.39,163.54,162.88,164.58,170.76,171.88,176.37,176.49,179.14,172.61,178.06,177.9,178.42,172.73,171,175.22,173.99,163.24,159.68,160.79,164.37,161.94,159.98,163.7,166.28,170.02,172.23,175.69,174.94,177.72,175.66,178.68,179.9,177.59,177.34,175.48,174.76,178.5,178.06,178.71,176.52,173.62,179.31,181.3,184.88,185.51,184.13,185.26,185.9,185.32,183.82,184.86,180.91,180.97,182.42,182.78,182.22,181.29,181.22,181.36,178.71,188.47,188.46,191.3,191.74,197.69,198.19,199.05,197.51,199.51,198.7,197.96,200.63,200.38,202.74,205.88,207.93,209.91,209.15,208.86,205.75,206.34,206.38,204.37,205.25,209.08,209.77,209.01,207.77,210.54,211.91,212.67,213.56,213.74,213.24,214.05,216.26,215.53,218.02,220.57,218.7,216.53,218.04,219.92,218.24,222.45,223.2,223.82,227.55,228.73,233.13,234.17,235.18,234.43,233.39,235.47,242.45,243.62,246.25,247.4,247.38,252.72,257.91,260.54,265.91,254.93,242.03,251.96,252.91,245.35,253.56,249.1,235.13,241.4,239.13,243.58,244.48,242.95,242.52,248.54,247,247.37,246.36,253.27,250.74,245.69,242.73,244.6,250.2,250.44,254.26,254.39,253.3,256.51,257.85,259.85,259.54,261.89,267.12,264.4,264.32,253.3,254.32,246.53,252.46,260.09,254.05,242.81,255.51,244.31,241.42,224.09,230.48,234.28,239.88,247.05,247.39,250.48,251.32,258.65,260.17,260.42,254.71,258.34,254.96,259.13,264.16,264.07,265.56,265.34,264.97,259.92,257.44,256.12,248.22,260.25,261.51,267.1,265.85,269.27,273.39,271.45,271.86,264.81,263.18,258.88,256.29,264.13,268.32,272.6,269.25,267.99,265.66,268.16,267.64,269.6,273.34,277.07,279.94,278.86,280.95,280.7,282.11,284.46,286.33,286.32,288.24,293.27,289.8,282.42,291.19,294.54,289.74,254.56,258.85,232.11,191.9,216.35,210.6,237.14,242.43,237.83,237.28,243.62,236.91,244.88,254.29,271.54,256.74,258.8,250.38,258.42,260.82,266.74,264.69,264.35,274.62,279.8,279.29,286.7,281.77,277.09,276.52,271.7,276.8,285.93,285.97,283.34,265.06,283.22,295.15,292.53,299.24,302.59,300.93,301.9,302.02,305.79,311.04,308.12,309.97,299.81,311.54,315.04,314.92,309.45,315.24,328.31,326.01,330.61,331.45,337.86,341.86,340.43,338.94,347.88,344.26,342.04,345.64,347.9,345.12,332.96,344.45,347.94,348.73,346.74,350.57,349.48,352.09,355.39,351.16,354.57,354.14,346.7,345.64,347.87,343.18,347.53,352.85,356.74,358.23,363.3,361.28,355.91,349.02,346.24,360.23,353.63,359.36,363.32,362.31,359.14,342.35,347.11,350.87,347.29,340.98,340.54,336.47,330.02,347.19,348.54,348.01,347.37,344.29,338.27,329.69,329.07,322.23,312.42,332.07,329.35,314.37,298.72,315.02,310.85,313.46,312.66,319.06,328.66,327.97,337.83,337.04,322.93,313.76,322.28,308.05,295.86,287.3,292.97,296.82,310.88,328.58,324.14,337.79,337.37,343.52,344.74,335.37,328.97,331.93,331.33,336.28,343.04,333.67,339.61,338.98,338.73,338.29,328.12,334.21,319.73,318.5,322.32,332.62,334.9,338.84,338.11,341.03,336.73,333.2,334.19,330.84,338.07,339.27,342.95,337.16,343.85,337.43,345.17,352.14,354.48,350.65,353,345.12,343.5,348.98,346.51,346.14,339.58,334.95,334.1,336.68,331.19,324.19,340.61,343.01,349.43,353.8,363.05,363.12,372.63,373.8,376.87,374.64,375.91,378.6,381.09,386.42,386.72,386.19,391.28,391.31,387.99,387,394.53,397.76,388.86,379.87,379.8,382.31,386.77,395.18,399.95,390.64,387.53,388.49,386.46,391.34,391.13,393.7,400.32,402.95,405.97,397.13,395.15,406.74,411.83,416.21,404.47,414.94,420.57,422.95,423.41,428.73,432.64,421.14,420.42,440.11,434.51,443.16,450.09,447.15,439.37,428.54,430,427.16,419.33,434.72,444.12,445.39,443.12,445.79,434.15,438.37,428.26,415.36,419.62,415.62,383.22,401.91,391.36,401.02,413.04,412.42,426.55,416.33,422.85,428.38,422.81,421.76,438,448.09,443.57,443.26,449.02,435.72,441.92,449.53,456.64,456.09,454.99,459.32,462.94,462.28,467.51,454.87,461.78,472.21,475.67,469.86,471.8,462.57,477.18,480.03,485.4,481.15,487.03,483.63,495.02,493.42,490.93,489.03,501.03,495.28,496.08,489.66,475.23,466.41,455.89,451.39,465.06,479.25,494.22,492.21,495.02,496.13,495.37,506.12,510.78,509.7,513.06,515.52,517.75,527.88,525.78,520.81,518.76,524.32,539.62,536.8,532.22,535.06,534.08,525.79,515.88,517.49,511.1],"a":[133.5224,129.9743,128.7036,132.0816,136.5778,138.255,138.8613,140.2792,140.5949,141.708,136.5689,140.5428,142.5522,140.7722,140.2026,138.3037,139.6815,135.7541,141.0117,142.7933,143.8181,143.8578,141.6427,140.9757,143.9245,140.6238,141.0374,143.4552,141.6153,143.6845,143.1751,144.7271,145.5496,145.3741,143.6592,142.375,142.8775,143.7608,143.2569,141.5935,141.8814,144.5218,140.5033,141.4319,139.1585,140.007,132.0368,133.5787,129.2741,132.0207,131.5971,131.066,132.434,137.4069,138.3724,141.9871,142.0837,144.2171,138.9601,143.8116,143.6824,144.1024,139.5068,138.4318,141.848,140.8523,132.1497,129.3356,130.2347,133.1344,131.1662,129.5786,133.0873,135.1848,138.2254,140.0221,143.1418,142.5308,144.7957,143.1174,145.6837,146.6784,144.7949,144.5911,143.0746,142.9882,146.0483,145.6883,146.2201,144.7179,142.3404,147.0052,148.6367,151.6822,152.1991,151.0669,151.994,152.5191,152.5806,151.3456,152.2018,148.9497,149.2893,150.4854,150.7824,150.3204,149.5533,149.6442,149.7598,147.5715,155.6309,156.0621,158.4139,158.7782,163.7054,164.4775,165.1912,163.9131,165.5729,164.9007,164.4475,166.6655,166.4578,168.4183,171.4922,173.1998,174.8491,174.2161,174.3142,171.7186,172.211,172.2444,170.5669,171.4532,174.6526,175.229,174.5941,174.0696,176.3903,177.5381,178.1748,179.251,179.4021,178.9825,179.6623,181.5173,181.102,183.1943,185.3369,183.7657,182.3851,183.657,185.2405,183.8254,187.7581,188.3912,188.9145,192.0628,193.0587,196.9279,197.8064,198.6596,198.026,197.6201,199.3813,205.2916,206.2823,208.9863,209.9623,209.9453,214.4772,218.8818,221.2361,225.796,216.4724,205.5184,214.4981,215.3069,208.8709,215.8602,212.4507,200.5361,205.8836,203.9476,207.7429,208.6221,207.3165,206.9496,212.0867,211.3675,211.6841,210.8198,216.7329,214.8889,210.561,208.0242,209.6268,214.4261,214.9042,218.1822,218.2937,217.3584,220.577,221.7293,223.4491,223.1825,225.2033,230.1711,227.8274,227.7584,218.2627,219.2758,212.5593,217.6721,224.2507,219.5641,209.8498,220.8259,211.1462,208.6485,194.1935,199.731,203.0241,207.877,214.2432,214.538,217.2177,217.9461,224.918,226.2398,226.4572,221.4918,225.1245,222.1791,225.8129,230.1962,230.1178,231.5542,231.3623,231.0397,226.6364,225.0329,223.879,216.9735,227.4891,228.5905,234.0331,232.9378,235.9344,239.5444,238.0399,238.3994,232.2171,230.7877,227.615,225.3378,232.2309,235.9149,239.678,237.2983,236.1878,234.1343,236.3376,236.0302,237.7588,241.057,244.3465,247.3342,246.38,248.2265,248.0056,249.2514,252.0948,253.752,253.7431,255.4447,260.0253,256.9487,250.4052,258.1811,261.1513,257.6028,226.3248,230.139,206.3649,171.1265,192.9298,187.8022,211.4692,216.3062,212.2019,211.7112,217.368,211.7946,218.9197,227.3321,242.7534,229.5224,232.032,224.4829,231.6913,233.843,239.3397,237.5003,237.1952,246.4103,251.0582,251.1461,257.8094,253.3762,249.1678,249.2497,244.905,249.5021,257.7317,257.8734,255.5018,239.0178,255.3936,266.1514,264.3727,270.4369,273.4644,271.9642,273.37,273.4787,276.8924,281.6462,279.117,280.7928,271.5892,282.215,285.3856,285.8215,280.857,286.112,297.9743,296.4912,300.6747,301.4387,307.2683,311.0084,309.7074,308.3519,316.4851,313.1918,311.8141,315.0959,317.1562,314.6219,303.9787,314.4686,317.6548,318.3761,316.7464,320.2451,319.2493,321.6336,324.6481,321.3459,324.4664,324.0729,317.2646,316.9643,319.0093,314.7084,318.6975,323.6843,327.2528,328.6196,333.2705,331.4175,327.1295,320.7967,318.2415,331.1002,325.6338,330.9102,334.5567,333.6266,330.7076,315.481,319.8674,323.3323,320.0333,314.6941,314.288,310.5318,304.579,321.1426,322.3914,321.9011,321.3091,318.5763,313.0059,305.0667,304.4931,298.1639,289.776,308.0018,305.4789,291.5847,277.7098,292.8634,288.9867,291.4131,290.7913,296.7437,305.6722,305.0305,314.2008,314.0712,300.9228,292.3777,300.3171,287.8201,276.4307,268.4328,273.7304,277.3276,290.6387,307.1862,303.0353,315.7966,316.0442,321.8054,322.9483,314.1706,308.8716,311.6508,311.0874,315.735,322.082,313.5504,319.1322,318.5402,318.3053,318.4129,308.8405,314.5726,300.9434,300.5836,304.1887,313.9093,316.0611,319.7794,319.2646,322.0219,317.9615,314.6283,316.2463,313.0762,319.918,321.0535,325.2678,319.7763,326.1214,320.0324,327.3733,334.2379,336.459,332.8237,335.0542,328.0597,326.5198,331.7289,329.381,329.8994,323.6472,319.2344,318.4243,320.8832,315.8279,309.1526,324.8109,327.0996,333.8961,338.0719,346.9107,346.9775,356.8611,357.9816,360.9217,358.7861,360.0023,362.7844,365.1704,370.2777,370.5652,370.6414,375.5265,375.5553,372.369,372.3095,379.5536,382.661,374.0989,365.4501,365.5741,367.99,372.283,380.378,385.5431,376.5685,373.5705,374.4959,372.5391,378.0857,377.8828,380.3657,386.7615,389.4886,392.4077,383.863,381.9492,393.4687,398.3927,402.6297,391.2728,401.4012,408.0557,410.3649,410.8112,415.9729,419.9111,408.7494,408.0506,427.1613,421.9827,430.3833,437.1135,434.2583,426.7026,417.3869,418.8089,416.0428,408.4166,423.5655,432.7243,433.9617,431.75,434.3515,423.641,427.7588,417.8936,405.3058,410.2446,406.334,374.6579,392.9303,382.8061,392.2549,404.0122,403.4058,417.5444,407.5402,413.9225,419.3358,413.8834,414.0296,429.9719,439.877,435.4398,435.3125,440.9692,427.9076,433.9965,441.7316,448.7183,448.1778,447.0969,451.3518,456.2087,455.5583,460.7123,448.2561,455.2191,465.5009,468.9118,463.1843,465.0968,456.572,470.9925,473.8056,479.1059,475.9451,481.7615,478.3983,489.6651,488.2591,485.7952,483.9151,495.7895,490.0997,491.5008,485.14,470.8432,462.1046,452.6576,448.1895,461.7626,475.852,490.9241,488.9275,491.7188,492.8214,492.3378,503.022,507.6534,506.5801,509.9195,513.7625,515.9849,526.0804,523.9875,519.1819,517.1383,522.6809,537.9331,535.1219,530.9961,533.8296,532.8518,524.5809,515.88,517.49,511.1],"v":[36374000,47442100,83366900,34939400,33098500,28345200,19000600,20065700,14962200,30659300,40287100,55238500,17649200,14995800,36191900,43325000,27843800,45722400,36166900,20211200,17153800,15997300,19567200,26357800,34465800,27337000,20697200,24982400,25104800,23430600,28523000,25779800,21791400,15819100,17702500,27477900,22865400,22937300,19952200,26182200,27467700,15296200,21359700,23314800,24684200,30165600,50270400,97683100,45566000,29216700,41293900,40223500,46281000,35002300,32160000,30998100,27094900,27984500,29835800,31066800,12072500,30321000,36592400,51098200,20692100,17761300,60390400,73692000,50842800,36645800,49135900,54912200,20883600,26572200,16998600,18189200,17828700,17009100,19731500,19662400,19715900,13365500,17342500,15271900,13357800,17681400,11136400,11209700,12274500,19546500,22106300,27972100,16149100,15069100,12256700,18321300,18000200,10301800,11067900,12121600,11629200,14428400,24300700,12819700,20729500,11512800,13907300,12993400,16385900,14895000,28955700,20575900,9768400,21296600,24260700,27106000,11940600,13454900,19940100,17876600,18014500,20912500,20520900,14036600,20207300,12214600,20027600,15872900,18323400,21292200,17450300,16898100,11693600,15273700,13454800,9389000,9944200,20829100,12533600,6786000,11865000,16475700,10038700,15204900,7557700,8820100,9913600,10932200,11509500,21859600,14921100,13858300,9565600,9862700,11084400,9879800,10418900,11216900,6899700,12513000,14964600,12154000,13204300,14259200,9102800,26909200,20890100,19465000,12754400,10782100,18265600,17675300,23165100,23730200,34044200,88725500,34966900,26041300,33177600,24412700,26336200,28387700,27701000,37301300,25727500,18604200,21904700,20380100,16752800,15543600,17534100,19548600,18719200,25898000,22559800,29005400,15684700,17757300,12186300,21992800,17988300,13050900,24128200,16515600,16208100,13902300,15841700,18665000,14693800,32407200,46992200,34736000,31450500,28042100,17899200,29897700,17776300,17962900,29117600,26448800,44087500,32003900,25093000,19918800,19491100,16499800,21300400,14407200,17238500,12334200,15892200,19753500,24947400,21956700,18117700,19146900,17122400,11069100,11120100,12506000,26787400,22328500,14808400,18118000,17989200,12157100,19306600,15203600,10165400,9458700,10439000,9781700,20992200,24098800,20325000,14726400,15147100,11130900,12252400,15928800,14595500,20925100,13908000,10894300,9276200,12849300,9391200,9964500,8983800,5709600,12446500,11368800,10859800,6038100,11056400,10967500,10526300,12039000,17573500,16163900,12176300,10637900,52706800,38680500,58499800,67643000,74009500,39585100,37583600,31032700,28180100,23010100,17377600,28483800,18792300,20238300,22095000,39906400,29449900,21318700,14832200,15761300,23604100,14705600,12907500,10861400,13417200,12154400,14764600,23822300,14512300,13817300,20721500,16529400,13346600,12766700,13568900,24736200,23566700,25556500,18587400,11025500,15370300,12737100,17279900,13709100,9580300,23094900,14198200,9159800,24867600,12911300,10953300,8768200,28565900,29567200,30535900,23070100,25489500,19469500,16978400,17940700,19753300,14446700,18486000,31941600,22962200,12887100,12191600,13656600,20993200,19903200,16381400,18700600,22036300,25145900,16069300,14150000,14119500,21529200,14157900,12990400,14267900,21636100,31658200,29182200,26108800,22068500,14681400,14712600,17094700,15826600,15239900,24040200,42893200,23283300,38049600,17651200,14652000,31550400,34889400,40822900,92275200,42743700,32606300,27371000,37338700,37402100,29710600,33803000,19615600,19123100,22728700,17630400,26101900,33793000,45587800,35935900,19159100,20401200,15945100,13490700,26783600,16505100,14818000,10622800,14841000,14016700,15356300,15803500,12126800,12655100,14853300,15859000,11621000,17022500,19105300,18998400,16479300,24292100,20112900,24861900,26991300,26859500,18478500,11300300,22036200,20014500,28327800,22392900,12541900,17198900,17213300,16668400,17503100,23475300,16066100,14386500,15803600,15441100,23323000,29994900,21858500,13943400,10800500,14689900,11921600,15337000,16615000,12460300,14763600,15139500,15206000,14842100,19357900,12763900,12313400,11007400,14948200,20881200,16697100,17419600,15033100,17868600,16308200,13716400,8699800,12632100,15135200,20043600,21601200,18769200,21049100,20958400,22209300,15556900,16496600,9485100,17973500,21389000,23672200,18885000,11263800,21802100,18466900,18003800,19270800,16952700,15143100,18472200,14769600,14481400,17441600,18303300,17690800,13513300,20871000,20885700,23493100,19766400,20467800,15526600,14339800,11792500,13709900,12812100,13791900,10056600,12747900,8578200,20162900,24678400,14699200,20593000,23081300,17196500,11622800,14896400,11471600,16486500,16591600,13528800,16576000,14373100,13822000,13470600,16696800,22772500,16194300,22454800,13562600,11944500,12677600,22271100,8330900,12735700,10952900,14614700,10212400,13691000,12818000,10705700,11492800,15557000,17074000,15276600,9931100,13161200,23777200,40276400,12214800,16040400,10105500,11822400,14838700,14473700,10626400,13231900,15141600,12224500,18604500,13296900,16080700,17978400,19915800,19978700,21012300,24891500,26650800,17215000,20309800,25923500,27938700,23502700,27709800,34115400,36876400,30486000,41491400,33631800,37205100,51486000,21381300,24242000,28232900,29508000,12095300,16895800,31788900,32822000,24137800,32239300,41583500,37860100,21945900,31715800,43344600,38744800,38766100,40408300,32584100,18418700,25811300,19558200,18266400,18999600,25172800,29121800,17201900,26602200,30966900,23889900,25168400,12789616,17826900,17549300,16414900,23088900,22172000,13525500,15459400,13948400,15176400,15609200,18497700,16168600,15818080]},"m":{"lastKey":"2026-10-01","t":["1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[77.8125,80.625,85.75,88.3594,91.0938,88.625,90.375,88.625,76.2188,77,86.7812,90.25,92.0781,93.9844,93,98.5,107.9375,105.2031,109.8438,106.375,108.9375,102.5469,107.5,108.6875,116.0312,109.5625,101.7812,109.3125,107.9688,105.9844,104.75,105.5312,112.9375,106.9844,109.1562,104.9375,107.1875,108.72,104.45,98.4,107.45,109.5,104.78,105.78,99.7,87.85,91.15,98.1,100.48,99.11,101.79,103.36,99.64,99.28,92.67,86.86,85.52,76.67,83.5,90.4,84.15,80.97,79.68,80.27,84.75,89.41,89.59,92.49,94.26,93.42,98.45,98.33,105.04,105.2,106.45,103.6,102.67,101.91,104.48,101.28,101.74,101.34,100.49,104.63,108.15,105.02,107.76,105.43,102.24,104.64,103.07,106.72,104.78,105.74,104.25,108.74,107.44,108.5,110.24,111.64,113.95,111.59,111.95,111.5,114.21,116.75,121.06,122.37,125.16,126.46,121.41,123.57,130.84,136.61,134.42,131.89,133.22,138.96,137.86,133.69,132.47,126.49,122.47,123.89,128,125.98,112.38,114.12,116.96,107.57,93.14,86.3,87.95,79.14,69.65,74.88,81.79,86.28,84.98,92.47,94.6,96.92,97.4,104.28,104.84,101.21,103.67,109.24,110.57,100.67,97.75,106.08,101.36,108.55,111.68,111.68,116.41,119.16,122.4,123.59,128.6,125.13,124.09,122.74,116.09,108.21,116.9,120.01,123.94,127.07,129.6,131.56,131.85,122.13,128.62,130.47,130.74,134.62,131.02,130.69,132.99,139.29,139.89,145.3,147.56,151.54,149.52,155.89,148.88,151,155.58,160.76,164.79,156.57,161.59,164.67,165.3,167.25,168.29,164.8,170.94,169.91,173.57,177.54,178.65,171.95,181.37,177.54,179.21,181,177.57,176.82,161.4,163.01,176.87,177.92,171.05,163.39,166.01,175.71,178.08,176.98,178.78,184.35,183.73,182.31,181.52,191.84,198.91,199.13,209.92,206.52,209.49,210.27,213.95,219.74,220.13,224.19,234.6,243.14,248.34,259.95,250.21,240.33,240.69,246.14,240.92,253.9,259.22,266.1,252.15,260.17,229.27,250.67,261.15,261.23,266.47,248.34,268.45,268.82,262.07,269.76,271.86,281.45,286.44,283.69,256.71,210.65,239.58,253.78,258.87,265.67,283.73,279.33,268.9,299.73,306.59,302.28,313.48,330.78,340.79,348.54,345.78,350.45,354.29,340.03,359.45,348.04,364.34,351.66,337.27,348.15,330.35,332.41,307.4,326.91,314.29,290.56,329.37,346.75,332.42,339.12,326.04,333.59,341.1,328.91,343,355.27,349.93,334.29,330.92,360.02,374.8,381.4,389.85,397.82,378.38,387.87,392.08,409.7,414.19,422.42,419.67,450.61,428.34,439.61,439.54,418.41,408.55,421.31,440.19,437.75,451.99,462.57,476.16,474.34,481.85,488.87,484.34,466,498.84,509.85,521.43,529.55,528.67,509.37],"h":[80.25,85.9531,90.0625,92.1094,92.5781,91.25,93.625,88.9219,81.875,88,94.0938,93.5312,96.625,96.125,100.75,109.5625,111.5,110.25,112.625,113.75,111.875,108,111.2188,115.7188,117.5,111.1875,112.4688,114.5312,109.7812,108.9688,109.0938,113.3281,114.0938,109.9219,110.2188,109.4375,112.5,110.48,108.78,109.12,113.64,112.18,107,106.25,102.07,96.1,100.15,101.95,103.14,102.7,106.89,104.13,103.73,100.11,94.19,91,87.99,85.89,89.8,90.66,88.88,81.69,85.36,85.7,88.98,93.95,93.77,95.24,96.99,98.83,99.35,104.75,107.23,107.92,107.09,105.95,104.14,105.05,104.65,102.25,103.82,102.88,106.26,108.56,108.59,108.98,109.83,105.62,105.5,106.51,107.16,107.33,107.01,106.01,109.59,109.5,110.46,111.52,113.27,114.1,116.8,112.85,112.56,114.08,117.33,121.55,123.51,125.14,126.49,127.9,125.01,131.98,136.66,136.85,140.46,136.96,139.31,141.95,137.9,137.9,132.67,127.61,126.1,129.98,131.29,126.25,116.88,118.73,118.01,108.79,96.5,90.39,90.9,83.29,79.3,83.06,85.97,89.02,92.48,96.82,99.16,101.2,104.98,105.64,107.23,104.39,109.53,112.58,111.82,105.96,105.93,107.37,109.52,112.55,114.63,115.98,119.94,123.64,123.58,128.12,128.63,125.18,127.37,122.96,117.03,122.58,121.75,123,128.13,130.37,132.61,132.68,133.14,128.71,130.99,133.02,136.48,136.44,132.63,133.73,140.22,141.31,145.53,148.66,155.14,153.36,156.03,156.24,157.06,156.87,161.58,165.51,165.29,163.77,164.89,166.06,167.29,169.58,171.32,171.35,173.32,173.63,178.69,180.71,179.23,182.24,182.68,181.54,183.35,181.94,181.25,176.87,169.44,177.83,179.6,179.04,171.74,167.95,177.65,181.42,179.27,180.18,186.08,186.88,185.49,183.85,192.25,199.83,200.97,208.37,211.59,210.43,210.92,215.07,219.03,221.68,223.97,234.7,243.49,248.61,265.93,262.9,254.72,248.48,250.67,254.16,255.68,261.77,267.61,269.28,262.97,260.3,251,262.36,261.68,266.86,266.81,268.96,273.99,271.71,273.44,275,281.91,286.85,293.61,295.87,271.11,247.67,257.94,276.38,270.54,287.45,292.36,289.61,301.11,306.29,312.71,320.04,332.86,342.43,351.09,348.65,351.71,356.6,355.18,358.93,365.64,366.72,369.5,358.1,353.71,354.88,341.17,332.95,329.27,343.09,325.68,328.89,346.19,348.22,343.49,343.53,336.12,341.04,342.59,345.73,356.36,356.7,350.63,341.52,360.18,377.69,385.82,392.84,398.82,398.05,401,395.59,413.86,416.55,426.2,433.2,451.28,451.55,450.36,449.73,440.69,423.65,428.66,441.26,450.25,457.87,467,480.39,484.4,489.66,496.34,505.3,490.98,498.38,511.31,526.57,532.54,546.75,537.62,513.06],"l":[76.3125,80.4062,84.2188,87.7188,87.9375,85.9375,88.0156,74.875,73.875,74.4688,86.2344,86.5156,90.3594,90.9688,92,97.5469,104.2188,104.0625,106.3125,105.2812,100.75,99.5625,105.4062,108.6562,107,98.1875,96.8438,101.5156,102.5312,103.3438,104.0625,105.0469,105.5312,96.75,102.875,102.7812,104.5938,103,91,93.76,106.77,104.01,101.34,98.83,79.5,87.35,90.15,97.21,95.3,95.85,101.24,98.13,97.96,89.05,75.28,80.3,74.6,72.03,83.18,82.48,79.14,76.52,74.31,79.76,83.5,88.8,88.85,90.03,92.42,93.32,95.92,98.33,103.8,104.53,100.12,102.35,98.81,101.46,99.31,98.15,99.91,97.27,100.29,104.16,103.62,104.84,103.86,99.89,100.86,102.44,101.73,103.45,103.44,101.58,103.76,106.82,106.45,107.32,109.27,110.36,110.19,106.95,106.89,110.5,113.23,116.44,119.6,120.9,123.25,120.5,119.5,123.11,130.31,132.37,131.14,125.31,130.24,133.92,127.25,131.06,115.8,120.76,117.46,122.7,124.37,112.75,108.32,112.13,104.01,78.94,74.5,81.31,79.05,70.37,64.78,74.8,80.96,82.57,80.96,91.4,92.63,94.2,96.82,101.75,100.41,98.36,103.58,108.5,97.75,97.59,96.17,99.37,101.33,107.07,109.4,111.59,115.56,119.08,115.51,120.65,122.8,118.49,120.64,105.94,105.72,103.84,112.14,117.05,122.59,126.48,127.18,126.92,122.82,120.19,124.77,127.51,129.63,130.09,124.42,128.54,132.74,137.6,139.17,144.05,146.58,145.17,148.25,147.37,147.61,146.96,154.87,157.07,155.85,153.12,160.38,159.88,163.04,166.58,165.29,163.13,168.94,158.27,172.46,170.74,171.06,170.1,175.46,175.57,177.25,175.45,173.78,150.57,159.18,159.93,172.15,170.89,154.38,155.26,165.71,174.68,173.67,170.37,176.96,182.31,179.93,179.43,178.64,191.43,196.69,198.02,203.81,203.64,205.86,209.91,212.68,215.73,217.18,224.02,232.65,239.41,247.23,233.76,234.85,233.2,235.12,239.83,240.62,249.86,257.82,241.05,242.71,216.97,226.36,249.13,252.46,260.58,248.22,247.04,266,253.93,260.03,257.38,271.69,273.62,281.61,247,182.1,207.18,228.3,249.1,255.35,265.35,265.27,261.41,266.93,296.35,298.59,300.14,305.68,329.72,335.2,332.68,337.38,347.11,335.99,337.68,344.36,340.32,331.35,322.69,326.06,329.1,306.28,296.39,301.47,315.6,287.04,286.62,317.18,325.65,328.1,326.43,314.97,332.31,325.82,327.32,337.17,340.35,332.93,323.21,330.1,359.86,371.34,380.46,384.92,376.14,377.98,382.93,390.26,384.93,400.81,417.02,416.44,421.72,418.51,431.02,407.25,366.32,407.02,419.08,437.64,433.4,450.16,454.56,457.71,472.95,478.38,486.76,450.44,458.88,489,500.1,514.72,527.2,508.34,504.7],"c":[79.2344,85.5938,88.1875,90.875,88.8438,89.6875,88.5312,74.875,78.1875,86.0312,90.8125,91.5312,93.2812,92.8906,97.75,107.625,105.1406,109.375,106.3438,108.25,103.625,107.5625,108.6875,115.1875,109.5,101.5625,109.4375,107.5625,105.3125,104.375,105,112.4688,106.625,109.4062,104.4062,106.7812,108.67,105,99.14,107.22,109.08,105.24,105.03,99.88,88.35,90.68,98.59,99.8,99.24,101.1,103.71,99.49,99.25,92.53,87.15,86.52,76,83.75,88.9,83.51,80.84,79.31,79.82,84.86,88.84,89.91,92.47,94.41,93.13,98.03,98.08,104.57,105.08,106.07,103.92,102.35,102.18,104.63,101.75,101.89,100.87,100.38,104.33,107.51,104.8,107.7,104.99,101.88,104.63,102.75,106.63,104.89,105.75,103.91,108.22,106.95,108.27,109.9,111.31,113.88,111.73,111.79,111.9,113.81,116.74,120.73,122.28,124.41,126.24,122.66,123.59,130.67,136.29,134.2,132.17,133.4,138.91,138.95,134.16,132.55,126,123.01,122.4,128.19,126.13,113.42,113.7,115.45,108.36,93.5,88.3,87.52,80.08,70.76,75.84,81.67,85.39,84.66,91.67,95.05,97.09,97.06,103.58,104.07,100.55,103.3,108.61,110.1,101.47,97.73,104.7,100.2,107.91,111.31,110.17,115.63,118.6,122.15,123.02,128.04,125.5,123.83,121.13,115.95,108.93,119.34,120.19,121.85,126.07,129.29,131.8,131.8,123.7,128.45,129.69,130.88,134.05,130.6,130.1,130.58,138.41,140.28,145.32,148.02,151.1,148.55,154.84,147.85,151,155.29,160.72,165.47,156.75,163.02,164.24,165.45,166.93,167.89,165.29,170.88,170.07,173.45,178.1,177.88,171.45,181.19,177.58,178.18,180.11,175.82,176.68,165.18,162.62,176.49,177.23,173.99,164.37,164.96,176.64,177.59,177.65,179,184.13,183.94,182.78,181.17,191.4,197.51,198.36,207.98,206.34,209.08,210,213.24,218.7,219.52,223.82,233.63,242.84,247.38,261.44,250.2,241.4,241.54,244.18,242.73,254.17,259.85,264.4,251.19,255.51,233.2,250.12,259.28,259.13,265.79,248.22,265.85,268.52,264.13,269.18,270.48,280.95,285.1,282.42,254.56,219.23,243.22,254.29,257.87,264.35,284.28,277.5,265.06,296.62,305.79,299.81,309.45,330.18,338.94,345.64,344.95,349.48,353.92,338.29,358.23,344.9,363.32,351.08,339.34,346.83,329.69,330.2,307.82,328.66,315.65,287.3,327.42,346.15,331.33,340.83,326.57,332.62,341.03,329.52,343.85,355.57,347.81,334.95,330.48,360,376.87,381.37,389.95,397.76,378.13,387.53,391.13,408.49,416.21,423.12,417.67,450.09,425.5,445.39,438.37,419.88,406.34,422.85,440.65,441.33,456.09,463.74,475.67,477.18,480.57,489.03,489.66,463.19,496.65,510.78,522.47,524.32,531.57,508.55,511.1],"a":[44.0914,47.6302,49.0736,50.7558,49.6722,50.2527,49.6263,42.0674,43.9895,48.4216,51.2311,51.7157,52.7073,52.6076,55.4257,61.0355,59.7523,62.2258,60.5194,61.7331,59.1676,61.4362,62.1859,65.9685,62.7523,58.2754,62.8873,61.836,60.6377,60.1307,60.576,64.9563,61.6608,63.352,60.534,62.0541,63.1517,61.1111,57.7874,62.5468,63.7331,61.5527,61.4959,58.5468,51.9063,53.3324,58.0648,58.9028,58.6252,59.8044,61.4409,58.9919,58.9279,55.0382,51.9269,51.6156,45.4464,50.1444,53.3559,50.2467,48.6731,47.9017,48.2703,51.3855,53.8776,54.6708,56.3069,57.5649,56.8997,59.9691,60.193,64.2677,64.623,65.3957,64.1432,63.2101,63.2936,64.8703,63.1372,63.4096,62.842,62.5912,65.3954,67.4928,65.8532,67.8251,66.2229,64.3076,66.2548,65.1344,67.6534,66.7446,67.3905,66.3068,69.2363,68.4238,69.2683,70.3111,71.3707,73.0967,71.8969,72.0427,72.2118,73.6042,75.6343,78.315,79.5264,81.127,82.3726,80.1808,80.9727,85.682,89.6022,88.338,87.1038,88.1089,91.9062,92.0341,89.1175,88.2612,83.9966,82.1588,81.9514,85.828,84.662,76.3008,76.5998,77.9444,73.3808,63.4275,60.171,59.8235,54.8318,48.6873,52.3076,56.4216,59.1661,58.8546,63.8201,66.406,67.9526,67.9953,72.5629,73.1896,70.7141,72.8334,76.7242,77.8405,72.0106,69.4828,74.5047,71.5691,77.215,79.7146,79.1527,83.4442,85.6919,88.4724,89.274,93.002,91.4575,90.3979,88.5067,85.0455,80.0435,87.8338,88.6739,90.1684,93.4145,96.0471,98.1006,98.2135,92.4935,96.2126,97.2994,98.4516,100.8361,98.3771,98.2532,98.9222,104.966,106.6566,110.7188,112.8858,115.5596,113.8438,118.8218,113.7463,116.3959,119.8356,124.259,128.244,121.5846,126.7896,127.9597,128.9024,130.389,131.3922,129.4966,134.1136,133.7977,136.5778,140.5949,140.7247,135.7541,143.8578,141.2362,141.8063,143.6592,140.6098,141.4319,132.6552,130.8568,142.0837,143.1413,140.8523,133.1344,134.1117,143.9158,144.7949,145.3528,146.7511,151.0669,151.4444,150.7824,149.6029,158.4967,163.9131,164.7797,173.2415,172.211,174.6526,175.9379,178.9825,183.7657,184.9036,188.9145,197.3503,205.6218,209.9453,222.0003,212.9998,205.8836,206.1134,208.9543,208.0242,218.1049,223.4491,227.8274,216.5771,220.8259,202.0882,216.9055,225.4658,225.8129,231.7547,216.9735,232.9378,235.4705,232.2309,237.2366,238.5348,248.2265,252.6619,250.4052,226.3248,195.498,217.0111,227.3321,231.1982,237.1952,255.6332,250.133,239.0178,268.0691,276.8924,271.5892,280.857,300.2837,308.3519,315.0959,314.9251,319.2493,323.8716,310.2241,328.6196,317.0098,334.5567,323.5258,313.1805,320.8096,305.0667,306.2673,286.1698,305.6722,294.1389,268.4328,306.1017,324.2692,311.0874,320.2786,307.3815,313.9093,322.0219,311.827,326.1214,337.4935,330.6167,319.2344,315.1508,343.9962,360.9217,365.4387,374.2501,382.661,363.9666,373.5705,377.8828,394.8435,402.6297,410.5298,405.3815,437.1135,414.4261,433.9617,427.7588,410.4988,397.4587,413.9225,432.5733,433.4171,448.1778,456.9971,468.9118,470.9925,475.3714,483.9151,485.14,459.9059,493.3379,507.6534,520.6888,522.6809,530.3476,508.55,511.1],"v":[13313100,13929600,14049200,11382000,9576200,10592600,6360600,16557300,15781500,17849200,8231000,11499900,11679600,10019000,11031300,36250100,32323000,14753600,12389700,20725400,22521000,26231800,13421900,11567700,28820600,29949700,46476800,53050400,24687100,18447600,11819200,16905200,17979400,36970200,33243800,33080400,31657100,33091000,108126700,90396900,78474900,52205800,40466300,71889800,125525100,128116800,66777700,48516700,70738400,109986200,141575900,110975400,83517800,107287800,267557500,239389800,215309500,335498600,179416800,126564000,163728500,146244700,225535100,183070700,175458000,174512300,146396300,123257300,120901300,127689300,90807200,137899900,160410500,105475500,174857500,134092400,167520500,105191200,145161600,125173500,121613600,163270800,140004500,140753000,166582800,105174200,133274900,163597400,130991000,134909000,139259400,143622000,159823200,179008400,114409400,120342200,141099600,136550800,146085400,133167100,197953900,191291600,148117100,127169300,139690400,165591800,150001300,130807200,175883200,163657100,234418200,155113800,283098100,343784800,349084000,536168100,216101300,307589300,403533900,218010400,473724100,279035500,348730900,293243700,233421300,380955700,575616800,422061700,698679300,1007168700,777198400,577288500,618804900,650954300,604399800,393548200,320204500,325483400,274478600,237236400,234513300,269299100,224123900,169229700,229355400,214258200,171222100,212147400,412859200,282428800,218440900,167266900,125993800,131885300,140835200,124823300,171137800,132276200,192920200,126745900,154591700,146290300,146856200,359056000,236814200,210863300,189762300,135753500,129418700,131463300,127375500,131885100,150557000,135600100,103815400,97470500,81878000,112174400,137897200,120863400,107710000,109155500,116788600,164699300,136104200,168441100,109215600,125415600,135222900,176083200,114369600,138229600,186965800,150777800,139639600,129276700,90738100,81057400,92877300,91516600,110722300,224560300,82373700,153832700,158080300,89529200,117760900,108809200,84988500,111271300,95582100,209167000,177477100,143995600,104538100,152886500,221571000,154988900,82236900,74121500,59842900,86715500,65794400,57464400,77934600,56215000,82978500,87859700,86089800,63888900,86710800,57320200,55340000,57726200,38988600,67798900,43396000,50038700,61412300,73664300,102211800,183041700,121375800,107013400,82718200,99747700,75848400,79663800,63102800,163946700,93217400,136737400,93252100,60166600,88452200,62240200,90766600,64656500,47920200,87214100,56036400,62734700,37038500,44607400,58268500,91684900,254951200,138549700,89615500,120196900,74383800,55267700,77593100,72158000,82895400,64517400,71320500,61198700,122196100,75055200,86276900,76505600,88572500,69352400,98119200,83791100,86987900,121742800,207917000,139897900,127876900,103814200,125438000,79873500,58151800,64243500,73801400,90874400,91475200,92339500,74209900,70147900,98518300,52749000,65520500,67941200,65735300,75612800,59042400,90640900,67607500,81060900,87499000,66008000,70804600,91745700,69107100,49408500,78368900,77139800,61898300,67262300,78840600,61525100,55905700,50573500,58428200,95233700,55956500,62030300,78442700,95749600,105680700,162673000,143704200,103952900,128009100,133105300,182101700,89398200,94898700,112459916,81837100,66850100,71403700,8121480]},"q":{"lastKey":"2026-10-01","t":["1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[77.8125,88.3594,90.375,77,92.0781,98.5,109.8438,102.5469,116.0312,109.3125,104.75,106.9844,107.1875,98.4,104.78,87.85,100.48,103.36,92.67,76.67,84.15,80.27,89.59,93.42,105.04,103.6,104.48,101.34,108.15,105.43,103.07,105.74,107.44,111.64,111.95,116.75,125.16,123.57,134.42,138.96,132.47,123.89,112.38,107.57,87.95,74.88,84.98,96.92,104.84,109.24,97.75,108.55,116.41,123.59,124.09,108.21,123.94,131.56,128.62,134.62,132.99,145.3,149.52,151,164.79,164.67,168.29,169.91,178.65,177.54,177.57,163.01,171.05,175.71,178.78,182.31,198.91,206.52,213.95,224.19,248.34,240.33,240.92,266.1,229.27,261.23,268.45,269.76,286.44,210.65,258.87,279.33,306.59,330.78,345.78,340.03,364.34,348.15,307.4,290.56,332.42,333.59,343,334.29,374.8,397.82,392.08,422.42,428.34,418.41,440.19,462.57,481.85,466,521.43,509.37],"h":[90.0625,92.5781,93.625,94.0938,100.75,111.5,113.75,115.7188,117.5,114.5312,114.0938,110.2188,112.5,113.64,107,101.95,106.89,104.13,94.19,90.66,88.88,93.95,96.99,104.75,107.92,105.95,104.65,108.56,109.83,106.51,107.33,109.59,113.27,116.8,117.33,125.14,127.9,136.85,140.46,141.95,132.67,131.29,118.73,108.79,90.9,89.02,99.16,105.64,109.53,112.58,109.52,115.98,123.64,128.63,127.37,123,132.61,133.14,136.48,136.44,145.53,155.14,157.06,165.51,165.29,169.58,173.32,180.71,182.68,183.35,181.25,179.6,177.65,181.42,186.88,199.83,211.59,215.07,223.97,248.61,265.93,254.16,267.61,269.28,262.36,268.96,273.99,286.85,295.87,276.38,292.36,306.29,332.86,351.09,356.6,366.72,369.5,354.88,343.09,348.22,343.53,345.73,356.7,377.69,398.82,401,426.2,451.55,450.36,441.26,467,489.66,505.3,526.57,546.75,513.06],"l":[76.3125,85.9375,73.875,74.4688,90.3594,97.5469,100.75,99.5625,96.8438,101.5156,104.0625,96.75,91,93.76,79.5,87.35,95.3,89.05,74.6,72.03,74.31,79.76,88.85,93.32,100.12,98.81,98.15,97.27,103.62,99.89,101.73,101.58,106.45,106.95,106.89,116.44,119.5,123.11,125.31,127.25,115.8,112.75,104.01,74.5,64.78,74.8,80.96,94.2,98.36,97.59,96.17,107.07,115.51,118.49,105.72,103.84,122.59,120.19,124.77,124.42,132.74,144.05,147.37,146.96,153.12,159.88,163.13,158.27,170.1,175.45,150.57,159.93,154.38,170.37,176.96,178.64,196.69,203.64,212.68,224.02,233.76,233.2,240.62,216.97,226.36,247.04,253.93,257.38,182.1,207.18,255.35,261.41,298.59,329.72,335.99,337.68,322.69,296.39,287.04,286.62,314.97,325.82,332.93,323.21,371.34,376.14,384.93,416.44,407.25,366.32,433.4,454.56,450.44,458.88,508.34,504.7],"c":[88.1875,89.6875,78.1875,91.5312,97.75,109.375,103.625,115.1875,109.4375,104.375,106.625,106.7812,99.14,105.24,88.35,99.8,103.71,92.53,76,83.51,79.82,89.91,93.13,104.57,103.92,104.63,100.87,107.51,104.99,102.75,105.75,106.95,111.31,111.79,116.74,124.41,123.59,134.2,138.91,132.55,122.4,113.42,108.36,87.52,75.84,84.66,97.09,104.07,108.61,97.73,107.91,115.63,123.02,123.83,108.93,121.85,131.8,128.45,134.05,130.58,145.32,148.55,151,165.47,164.24,167.89,170.07,177.88,177.58,175.82,162.62,173.99,176.64,179,182.78,197.51,206.34,213.24,223.82,247.38,241.4,242.73,264.4,233.2,259.13,265.85,269.18,285.1,219.23,257.87,277.5,305.79,330.18,344.95,338.29,363.32,346.83,307.82,287.3,331.33,332.62,343.85,334.95,376.87,397.76,391.13,423.12,425.5,419.88,440.65,463.74,480.57,463.19,522.47,508.55,511.1],"a":[49.0736,50.2527,43.9895,51.7157,55.4257,62.2258,59.1676,65.9685,62.8873,60.1307,61.6608,62.0541,57.7874,61.5527,51.9063,58.9028,61.4409,55.0382,45.4464,50.2467,48.2703,54.6708,56.8997,64.2677,64.1432,64.8703,62.842,67.4928,66.2229,65.1344,67.3905,68.4238,71.3707,72.0427,75.6343,81.127,80.9727,88.338,91.9062,88.2612,81.9514,76.3008,73.3808,59.8235,52.3076,58.8546,67.9526,73.1896,76.7242,69.4828,77.215,83.4442,89.274,90.3979,80.0435,90.1684,98.1006,96.2126,100.8361,98.9222,110.7188,113.8438,116.3959,128.244,127.9597,131.3922,133.7977,140.7247,141.2362,140.6098,130.8568,140.8523,143.9158,146.7511,150.7824,163.9131,172.211,178.9825,188.9145,209.9453,205.8836,208.0242,227.8274,202.0882,225.8129,232.9378,237.2366,252.6619,195.498,231.1982,250.133,276.8924,300.2837,314.9251,310.2241,334.5567,320.8096,286.1698,268.4328,311.0874,313.9093,326.1214,319.2344,360.9217,382.661,377.8828,410.5298,414.4261,410.4988,432.5733,456.9971,475.3714,459.9059,520.6888,508.55,511.1],"v":[41291900,31550800,38699400,37580100,32729900,83326700,55636100,51221400,105247100,96185100,46703800,103294400,172874800,221077600,237881200,243411200,322300500,301781000,722256800,641479400,535508300,533041000,390554900,356396400,440743500,406804100,391948700,444028300,405031900,429497400,442704600,413760000,423735800,522412600,414976800,446400300,573958500,781996700,1101353400,929133600,1101490500,907620700,1696357800,2361655600,1874159000,1039236100,746228300,662652700,614835700,907435400,511701600,397543800,496334200,427627900,742726400,536379100,388257500,418042200,283163900,370935000,333654100,469244600,369854100,428682400,477383200,301072200,295116200,460766700,365370400,305069000,482226200,401420200,458796800,220679900,201193400,227053200,236689500,170386400,150183500,185115300,406629300,289479300,218615000,393901500,241870900,217663300,191170700,144380600,404904600,348362100,207244600,219570800,254715300,237837700,256044100,292521800,475691800,309125700,196196700,274689100,242876100,186210700,200390500,239309300,224311600,210261300,217407000,207628000,164907400,213220500,279873000,410330100,443216100,296756816,220090900,8121480]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[77.8125,92.0781,116.0312,107.1875,100.48,84.15,105.04,108.15,107.44,125.16,132.47,87.95,104.84,116.41,123.94,132.99,164.79,178.65,171.05,198.91,248.34,229.27,286.44,306.59,364.34,332.42,374.8,428.34,481.85],"h":[94.0938,115.7188,117.5,113.64,106.89,104.75,108.56,109.83,125.14,141.95,132.67,105.64,115.98,128.63,136.48,165.51,180.71,183.35,199.83,248.61,269.28,286.85,306.29,366.72,369.5,377.69,451.55,489.66,546.75],"l":[73.875,90.3594,96.75,79.5,72.03,74.31,97.27,99.89,106.45,119.5,74.5,64.78,96.17,103.84,120.19,132.74,153.12,150.57,154.38,196.69,216.97,226.36,182.1,298.59,286.62,314.97,371.34,366.32,450.44],"c":[91.5312,115.1875,106.7812,99.8,83.51,104.57,107.51,106.95,124.41,132.55,87.52,104.07,115.63,121.85,130.58,165.47,177.88,173.99,197.51,247.38,233.2,285.1,305.79,363.32,331.33,376.87,425.5,480.57,511.1],"a":[51.7157,65.9685,62.0541,58.9028,50.2467,64.2677,67.4928,68.4238,81.127,88.2612,59.8235,73.1896,83.4442,90.1684,98.9222,128.244,140.7247,140.8523,163.9131,209.9453,202.0882,252.6619,276.8924,334.5567,311.0874,360.9217,414.4261,475.3714,511.1],"v":[149122200,222914100,351430400,875244800,1987817700,1815500600,1683524600,1690993900,1807525500,3386442200,6067124600,4322276100,2431516500,2203067600,1460398600,1601435200,1534338300,1554085800,1107723300,742374700,1308625100,795085500,1180082100,1041118900,1255703300,868786600,859607900,1068331000,968185296]}},"actions":[{"t":"1998-04-17","kind":"dividend","label":"D","title":"1998-04-17 · $0.3350 dividend (ex-date, current split terms)"},{"t":"1998-05-15","kind":"dividend","label":"D","title":"1998-05-15 · $0.0939 dividend (ex-date, current split terms)"},{"t":"1998-06-19","kind":"dividend","label":"D","title":"1998-06-19 · $0.1912 dividend (ex-date, current split terms)"},{"t":"1998-07-17","kind":"dividend","label":"D","title":"1998-07-17 · $0.0404 dividend (ex-date, current split terms)"},{"t":"1998-08-21","kind":"dividend","label":"D","title":"1998-08-21 · $0.1971 dividend (ex-date, current split terms)"},{"t":"1998-09-18","kind":"dividend","label":"D","title":"1998-09-18 · $0.1092 dividend (ex-date, current split terms)"},{"t":"1998-10-16","kind":"dividend","label":"D","title":"1998-10-16 · $0.0331 dividend (ex-date, current split terms)"},{"t":"1998-11-20","kind":"dividend","label":"D","title":"1998-11-20 · $0.2098 dividend (ex-date, current split terms)"},{"t":"1998-12-18","kind":"dividend","label":"D","title":"1998-12-18 · $0.1359 dividend (ex-date, current split terms)"},{"t":"1999-01-15","kind":"dividend","label":"D","title":"1999-01-15 · $0.0049 dividend (ex-date, current split terms)"},{"t":"1999-02-19","kind":"dividend","label":"D","title":"1999-02-19 · $0.2139 dividend (ex-date, current split terms)"},{"t":"1999-03-19","kind":"dividend","label":"D","title":"1999-03-19 · $0.1196 dividend (ex-date, current split terms)"},{"t":"1999-04-16","kind":"dividend","label":"D","title":"1999-04-16 · $0.0180 dividend (ex-date, current split terms)"},{"t":"1999-05-21","kind":"dividend","label":"D","title":"1999-05-21 · $0.2290 dividend (ex-date, current split terms)"},{"t":"1999-06-18","kind":"dividend","label":"D","title":"1999-06-18 · $0.1173 dividend (ex-date, current split terms)"},{"t":"1999-07-16","kind":"dividend","label":"D","title":"1999-07-16 · $0.0333 dividend (ex-date, current split terms)"},{"t":"1999-08-20","kind":"dividend","label":"D","title":"1999-08-20 · $0.2292 dividend (ex-date, current split terms)"},{"t":"1999-09-17","kind":"dividend","label":"D","title":"1999-09-17 · $0.1310 dividend (ex-date, current split terms)"},{"t":"1999-10-15","kind":"dividend","label":"D","title":"1999-10-15 · $0.0340 dividend (ex-date, current split terms)"},{"t":"1999-11-19","kind":"dividend","label":"D","title":"1999-11-19 · $0.1904 dividend (ex-date, current split terms)"},{"t":"1999-12-17","kind":"dividend","label":"D","title":"1999-12-17 · $0.1084 dividend (ex-date, current split terms)"},{"t":"2000-01-21","kind":"dividend","label":"D","title":"2000-01-21 · $0.0745 dividend (ex-date, current split terms)"},{"t":"2000-02-18","kind":"dividend","label":"D","title":"2000-02-18 · $0.1293 dividend (ex-date, current split terms)"},{"t":"2000-03-17","kind":"dividend","label":"D","title":"2000-03-17 · $0.1584 dividend (ex-date, current split terms)"},{"t":"2000-04-20","kind":"dividend","label":"D","title":"2000-04-20 · $0.0452 dividend (ex-date, current split terms)"},{"t":"2000-05-19","kind":"dividend","label":"D","title":"2000-05-19 · $0.1686 dividend (ex-date, current split terms)"},{"t":"2000-06-16","kind":"dividend","label":"D","title":"2000-06-16 · $0.0583 dividend (ex-date, current split terms)"},{"t":"2000-07-21","kind":"dividend","label":"D","title":"2000-07-21 · $0.1536 dividend (ex-date, current split terms)"},{"t":"2000-08-18","kind":"dividend","label":"D","title":"2000-08-18 · $0.1219 dividend (ex-date, current split terms)"},{"t":"2000-09-15","kind":"dividend","label":"D","title":"2000-09-15 · $0.1432 dividend (ex-date, current split terms)"},{"t":"2000-10-20","kind":"dividend","label":"D","title":"2000-10-20 · $0.1331 dividend (ex-date, current split terms)"},{"t":"2000-11-17","kind":"dividend","label":"D","title":"2000-11-17 · $0.1361 dividend (ex-date, current split terms)"},{"t":"2000-12-15","kind":"dividend","label":"D","title":"2000-12-15 · $0.2460 dividend (ex-date, current split terms)"},{"t":"2001-02-16","kind":"dividend","label":"D","title":"2001-02-16 · $0.1648 dividend (ex-date, current split terms)"},{"t":"2001-03-16","kind":"dividend","label":"D","title":"2001-03-16 · $0.1510 dividend (ex-date, current split terms)"},{"t":"2001-04-20","kind":"dividend","label":"D","title":"2001-04-20 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2001-05-18","kind":"dividend","label":"D","title":"2001-05-18 · $0.1794 dividend (ex-date, current split terms)"},{"t":"2001-06-15","kind":"dividend","label":"D","title":"2001-06-15 · $0.1095 dividend (ex-date, current split terms)"},{"t":"2001-07-20","kind":"dividend","label":"D","title":"2001-07-20 · $0.1143 dividend (ex-date, current split terms)"},{"t":"2001-08-17","kind":"dividend","label":"D","title":"2001-08-17 · $0.1180 dividend (ex-date, current split terms)"},{"t":"2001-09-21","kind":"dividend","label":"D","title":"2001-09-21 · $0.1903 dividend (ex-date, current split terms)"},{"t":"2001-10-19","kind":"dividend","label":"D","title":"2001-10-19 · $0.0986 dividend (ex-date, current split terms)"},{"t":"2001-11-16","kind":"dividend","label":"D","title":"2001-11-16 · $0.1371 dividend (ex-date, current split terms)"},{"t":"2001-12-21","kind":"dividend","label":"D","title":"2001-12-21 · $0.2133 dividend (ex-date, current split terms)"},{"t":"2002-01-18","kind":"dividend","label":"D","title":"2002-01-18 · $0.0886 dividend (ex-date, current split terms)"},{"t":"2002-02-15","kind":"dividend","label":"D","title":"2002-02-15 · $0.1348 dividend (ex-date, current split terms)"},{"t":"2002-03-15","kind":"dividend","label":"D","title":"2002-03-15 · $0.1588 dividend (ex-date, current split terms)"},{"t":"2002-04-19","kind":"dividend","label":"D","title":"2002-04-19 · $0.0883 dividend (ex-date, current split terms)"},{"t":"2002-05-17","kind":"dividend","label":"D","title":"2002-05-17 · $0.1372 dividend (ex-date, current split terms)"},{"t":"2002-06-21","kind":"dividend","label":"D","title":"2002-06-21 · $0.1720 dividend (ex-date, current split terms)"},{"t":"2002-07-19","kind":"dividend","label":"D","title":"2002-07-19 · $0.1433 dividend (ex-date, current split terms)"},{"t":"2002-08-16","kind":"dividend","label":"D","title":"2002-08-16 · $0.1097 dividend (ex-date, current split terms)"},{"t":"2002-09-20","kind":"dividend","label":"D","title":"2002-09-20 · $0.1872 dividend (ex-date, current split terms)"},{"t":"2002-10-18","kind":"dividend","label":"D","title":"2002-10-18 · $0.1051 dividend (ex-date, current split terms)"},{"t":"2002-11-15","kind":"dividend","label":"D","title":"2002-11-15 · $0.2056 dividend (ex-date, current split terms)"},{"t":"2002-12-20","kind":"dividend","label":"D","title":"2002-12-20 · $0.2102 dividend (ex-date, current split terms)"},{"t":"2003-01-17","kind":"dividend","label":"D","title":"2003-01-17 · $0.0590 dividend (ex-date, current split terms)"},{"t":"2003-02-21","kind":"dividend","label":"D","title":"2003-02-21 · $0.2491 dividend (ex-date, current split terms)"},{"t":"2003-03-21","kind":"dividend","label":"D","title":"2003-03-21 · $0.1043 dividend (ex-date, current split terms)"},{"t":"2003-04-17","kind":"dividend","label":"D","title":"2003-04-17 · $0.1083 dividend (ex-date, current split terms)"},{"t":"2003-05-16","kind":"dividend","label":"D","title":"2003-05-16 · $0.1330 dividend (ex-date, current split terms)"},{"t":"2003-06-20","kind":"dividend","label":"D","title":"2003-06-20 · $0.2432 dividend (ex-date, current split terms)"},{"t":"2003-07-18","kind":"dividend","label":"D","title":"2003-07-18 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2003-08-15","kind":"dividend","label":"D","title":"2003-08-15 · $0.1241 dividend (ex-date, current split terms)"},{"t":"2003-09-19","kind":"dividend","label":"D","title":"2003-09-19 · $0.1963 dividend (ex-date, current split terms)"},{"t":"2003-10-17","kind":"dividend","label":"D","title":"2003-10-17 · $0.1239 dividend (ex-date, current split terms)"},{"t":"2003-11-21","kind":"dividend","label":"D","title":"2003-11-21 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2003-12-19","kind":"dividend","label":"D","title":"2003-12-19 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2004-01-16","kind":"dividend","label":"D","title":"2004-01-16 · $0.0688 dividend (ex-date, current split terms)"},{"t":"2004-02-20","kind":"dividend","label":"D","title":"2004-02-20 · $0.2683 dividend (ex-date, current split terms)"},{"t":"2004-03-19","kind":"dividend","label":"D","title":"2004-03-19 · $0.1176 dividend (ex-date, current split terms)"},{"t":"2004-04-16","kind":"dividend","label":"D","title":"2004-04-16 · $0.0592 dividend (ex-date, current split terms)"},{"t":"2004-05-21","kind":"dividend","label":"D","title":"2004-05-21 · $0.2978 dividend (ex-date, current split terms)"},{"t":"2004-06-18","kind":"dividend","label":"D","title":"2004-06-18 · $0.0946 dividend (ex-date, current split terms)"},{"t":"2004-07-16","kind":"dividend","label":"D","title":"2004-07-16 · $0.0846 dividend (ex-date, current split terms)"},{"t":"2004-08-20","kind":"dividend","label":"D","title":"2004-08-20 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2004-09-17","kind":"dividend","label":"D","title":"2004-09-17 · $0.1099 dividend (ex-date, current split terms)"},{"t":"2004-10-15","kind":"dividend","label":"D","title":"2004-10-15 · $0.0863 dividend (ex-date, current split terms)"},{"t":"2004-11-15","kind":"dividend","label":"D","title":"2004-11-15 · $0.2213 dividend (ex-date, current split terms)"},{"t":"2004-11-19","kind":"dividend","label":"D","title":"2004-11-19 · $0.3316 dividend (ex-date, current split terms)"},{"t":"2004-12-17","kind":"dividend","label":"D","title":"2004-12-17 · $0.1654 dividend (ex-date, current split terms)"},{"t":"2005-01-21","kind":"dividend","label":"D","title":"2005-01-21 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2005-02-18","kind":"dividend","label":"D","title":"2005-02-18 · $0.2377 dividend (ex-date, current split terms)"},{"t":"2005-03-18","kind":"dividend","label":"D","title":"2005-03-18 · $0.1676 dividend (ex-date, current split terms)"},{"t":"2005-04-15","kind":"dividend","label":"D","title":"2005-04-15 · $0.0738 dividend (ex-date, current split terms)"},{"t":"2005-05-20","kind":"dividend","label":"D","title":"2005-05-20 · $0.3355 dividend (ex-date, current split terms)"},{"t":"2005-06-17","kind":"dividend","label":"D","title":"2005-06-17 · $0.1138 dividend (ex-date, current split terms)"},{"t":"2005-07-15","kind":"dividend","label":"D","title":"2005-07-15 · $0.0935 dividend (ex-date, current split terms)"},{"t":"2005-08-19","kind":"dividend","label":"D","title":"2005-08-19 · $0.3092 dividend (ex-date, current split terms)"},{"t":"2005-09-16","kind":"dividend","label":"D","title":"2005-09-16 · $0.1547 dividend (ex-date, current split terms)"},{"t":"2005-10-21","kind":"dividend","label":"D","title":"2005-10-21 · $0.1377 dividend (ex-date, current split terms)"},{"t":"2005-11-18","kind":"dividend","label":"D","title":"2005-11-18 · $0.2780 dividend (ex-date, current split terms)"},{"t":"2006-03-17","kind":"dividend","label":"D","title":"2006-03-17 · $0.2489 dividend (ex-date, current split terms)"},{"t":"2006-04-21","kind":"dividend","label":"D","title":"2006-04-21 · $0.1213 dividend (ex-date, current split terms)"},{"t":"2006-05-19","kind":"dividend","label":"D","title":"2006-05-19 · $0.2793 dividend (ex-date, current split terms)"},{"t":"2006-06-16","kind":"dividend","label":"D","title":"2006-06-16 · $0.1642 dividend (ex-date, current split terms)"},{"t":"2006-07-21","kind":"dividend","label":"D","title":"2006-07-21 · $0.1488 dividend (ex-date, current split terms)"},{"t":"2006-08-18","kind":"dividend","label":"D","title":"2006-08-18 · $0.2463 dividend (ex-date, current split terms)"},{"t":"2006-09-15","kind":"dividend","label":"D","title":"2006-09-15 · $0.2065 dividend (ex-date, current split terms)"},{"t":"2006-10-20","kind":"dividend","label":"D","title":"2006-10-20 · $0.1468 dividend (ex-date, current split terms)"},{"t":"2006-11-17","kind":"dividend","label":"D","title":"2006-11-17 · $0.3194 dividend (ex-date, current split terms)"},{"t":"2006-12-15","kind":"dividend","label":"D","title":"2006-12-15 · $0.3297 dividend (ex-date, current split terms)"},{"t":"2007-01-19","kind":"dividend","label":"D","title":"2007-01-19 · $0.0796 dividend (ex-date, current split terms)"},{"t":"2007-02-16","kind":"dividend","label":"D","title":"2007-02-16 · $0.2298 dividend (ex-date, current split terms)"},{"t":"2007-03-16","kind":"dividend","label":"D","title":"2007-03-16 · $0.2767 dividend (ex-date, current split terms)"},{"t":"2007-04-20","kind":"dividend","label":"D","title":"2007-04-20 · $0.1057 dividend (ex-date, current split terms)"},{"t":"2007-05-18","kind":"dividend","label":"D","title":"2007-05-18 · $0.3540 dividend (ex-date, current split terms)"},{"t":"2007-06-15","kind":"dividend","label":"D","title":"2007-06-15 · $0.1688 dividend (ex-date, current split terms)"},{"t":"2007-07-20","kind":"dividend","label":"D","title":"2007-07-20 · $0.1638 dividend (ex-date, current split terms)"},{"t":"2007-08-17","kind":"dividend","label":"D","title":"2007-08-17 · $0.2852 dividend (ex-date, current split terms)"},{"t":"2007-09-21","kind":"dividend","label":"D","title":"2007-09-21 · $0.2367 dividend (ex-date, current split terms)"},{"t":"2007-10-19","kind":"dividend","label":"D","title":"2007-10-19 · $0.1531 dividend (ex-date, current split terms)"},{"t":"2007-11-16","kind":"dividend","label":"D","title":"2007-11-16 · $0.3777 dividend (ex-date, current split terms)"},{"t":"2007-12-21","kind":"dividend","label":"D","title":"2007-12-21 · $0.3205 dividend (ex-date, current split terms)"},{"t":"2008-01-18","kind":"dividend","label":"D","title":"2008-01-18 · $0.1404 dividend (ex-date, current split terms)"},{"t":"2008-02-15","kind":"dividend","label":"D","title":"2008-02-15 · $0.2346 dividend (ex-date, current split terms)"},{"t":"2008-03-20","kind":"dividend","label":"D","title":"2008-03-20 · $0.2964 dividend (ex-date, current split terms)"},{"t":"2008-05-16","kind":"dividend","label":"D","title":"2008-05-16 · $0.3276 dividend (ex-date, current split terms)"},{"t":"2008-06-20","kind":"dividend","label":"D","title":"2008-06-20 · $0.2690 dividend (ex-date, current split terms)"},{"t":"2008-07-18","kind":"dividend","label":"D","title":"2008-07-18 · $0.1648 dividend (ex-date, current split terms)"},{"t":"2008-08-15","kind":"dividend","label":"D","title":"2008-08-15 · $0.2474 dividend (ex-date, current split terms)"},{"t":"2008-09-19","kind":"dividend","label":"D","title":"2008-09-19 · $0.3343 dividend (ex-date, current split terms)"},{"t":"2008-10-17","kind":"dividend","label":"D","title":"2008-10-17 · $0.1556 dividend (ex-date, current split terms)"},{"t":"2008-11-21","kind":"dividend","label":"D","title":"2008-11-21 · $0.3426 dividend (ex-date, current split terms)"},{"t":"2008-12-19","kind":"dividend","label":"D","title":"2008-12-19 · $0.2656 dividend (ex-date, current split terms)"},{"t":"2009-01-16","kind":"dividend","label":"D","title":"2009-01-16 · $0.1407 dividend (ex-date, current split terms)"},{"t":"2009-02-20","kind":"dividend","label":"D","title":"2009-02-20 · $0.3654 dividend (ex-date, current split terms)"},{"t":"2009-03-20","kind":"dividend","label":"D","title":"2009-03-20 · $0.1770 dividend (ex-date, current split terms)"},{"t":"2009-04-17","kind":"dividend","label":"D","title":"2009-04-17 · $0.1339 dividend (ex-date, current split terms)"},{"t":"2009-05-15","kind":"dividend","label":"D","title":"2009-05-15 · $0.2460 dividend (ex-date, current split terms)"},{"t":"2009-06-19","kind":"dividend","label":"D","title":"2009-06-19 · $0.2826 dividend (ex-date, current split terms)"},{"t":"2009-07-17","kind":"dividend","label":"D","title":"2009-07-17 · $0.1262 dividend (ex-date, current split terms)"},{"t":"2009-08-21","kind":"dividend","label":"D","title":"2009-08-21 · $0.3287 dividend (ex-date, current split terms)"},{"t":"2009-09-18","kind":"dividend","label":"D","title":"2009-09-18 · $0.1752 dividend (ex-date, current split terms)"},{"t":"2009-10-16","kind":"dividend","label":"D","title":"2009-10-16 · $0.0942 dividend (ex-date, current split terms)"},{"t":"2009-12-18","kind":"dividend","label":"D","title":"2009-12-18 · $0.4005 dividend (ex-date, current split terms)"},{"t":"2010-02-19","kind":"dividend","label":"D","title":"2010-02-19 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2010-03-19","kind":"dividend","label":"D","title":"2010-03-19 · $0.2067 dividend (ex-date, current split terms)"},{"t":"2010-04-16","kind":"dividend","label":"D","title":"2010-04-16 · $0.0913 dividend (ex-date, current split terms)"},{"t":"2010-05-21","kind":"dividend","label":"D","title":"2010-05-21 · $0.3812 dividend (ex-date, current split terms)"},{"t":"2010-06-18","kind":"dividend","label":"D","title":"2010-06-18 · $0.1902 dividend (ex-date, current split terms)"},{"t":"2010-07-16","kind":"dividend","label":"D","title":"2010-07-16 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2010-08-20","kind":"dividend","label":"D","title":"2010-08-20 · $0.3839 dividend (ex-date, current split terms)"},{"t":"2010-09-17","kind":"dividend","label":"D","title":"2010-09-17 · $0.1910 dividend (ex-date, current split terms)"},{"t":"2010-10-15","kind":"dividend","label":"D","title":"2010-10-15 · $0.0930 dividend (ex-date, current split terms)"},{"t":"2010-11-19","kind":"dividend","label":"D","title":"2010-11-19 · $0.3607 dividend (ex-date, current split terms)"},{"t":"2010-12-17","kind":"dividend","label":"D","title":"2010-12-17 · $0.2633 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.2477 dividend (ex-date, current split terms)"},{"t":"2011-01-21","kind":"dividend","label":"D","title":"2011-01-21 · $0.1439 dividend (ex-date, current split terms)"},{"t":"2011-02-18","kind":"dividend","label":"D","title":"2011-02-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2011-03-18","kind":"dividend","label":"D","title":"2011-03-18 · $0.2260 dividend (ex-date, current split terms)"},{"t":"2011-04-15","kind":"dividend","label":"D","title":"2011-04-15 · $0.1123 dividend (ex-date, current split terms)"},{"t":"2011-05-20","kind":"dividend","label":"D","title":"2011-05-20 · $0.4145 dividend (ex-date, current split terms)"},{"t":"2011-06-17","kind":"dividend","label":"D","title":"2011-06-17 · $0.2081 dividend (ex-date, current split terms)"},{"t":"2011-07-15","kind":"dividend","label":"D","title":"2011-07-15 · $0.1120 dividend (ex-date, current split terms)"},{"t":"2011-08-19","kind":"dividend","label":"D","title":"2011-08-19 · $0.4190 dividend (ex-date, current split terms)"},{"t":"2011-09-16","kind":"dividend","label":"D","title":"2011-09-16 · $0.2097 dividend (ex-date, current split terms)"},{"t":"2011-10-21","kind":"dividend","label":"D","title":"2011-10-21 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2011-11-18","kind":"dividend","label":"D","title":"2011-11-18 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2011-12-16","kind":"dividend","label":"D","title":"2011-12-16 · $0.3555 dividend (ex-date, current split terms)"},{"t":"2012-01-20","kind":"dividend","label":"D","title":"2012-01-20 · $0.1665 dividend (ex-date, current split terms)"},{"t":"2012-02-17","kind":"dividend","label":"D","title":"2012-02-17 · $0.3315 dividend (ex-date, current split terms)"},{"t":"2012-03-16","kind":"dividend","label":"D","title":"2012-03-16 · $0.2549 dividend (ex-date, current split terms)"},{"t":"2012-04-20","kind":"dividend","label":"D","title":"2012-04-20 · $0.1489 dividend (ex-date, current split terms)"},{"t":"2012-05-18","kind":"dividend","label":"D","title":"2012-05-18 · $0.4255 dividend (ex-date, current split terms)"},{"t":"2012-06-15","kind":"dividend","label":"D","title":"2012-06-15 · $0.2198 dividend (ex-date, current split terms)"},{"t":"2012-07-20","kind":"dividend","label":"D","title":"2012-07-20 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2012-08-17","kind":"dividend","label":"D","title":"2012-08-17 · $0.3493 dividend (ex-date, current split terms)"},{"t":"2012-10-19","kind":"dividend","label":"D","title":"2012-10-19 · $0.1873 dividend (ex-date, current split terms)"},{"t":"2012-11-16","kind":"dividend","label":"D","title":"2012-11-16 · $0.3228 dividend (ex-date, current split terms)"},{"t":"2012-12-21","kind":"dividend","label":"D","title":"2012-12-21 · $0.4127 dividend (ex-date, current split terms)"},{"t":"2013-01-18","kind":"dividend","label":"D","title":"2013-01-18 · $0.1451 dividend (ex-date, current split terms)"},{"t":"2013-02-15","kind":"dividend","label":"D","title":"2013-02-15 · $0.3573 dividend (ex-date, current split terms)"},{"t":"2013-03-15","kind":"dividend","label":"D","title":"2013-03-15 · $0.3021 dividend (ex-date, current split terms)"},{"t":"2013-04-19","kind":"dividend","label":"D","title":"2013-04-19 · $0.1413 dividend (ex-date, current split terms)"},{"t":"2013-05-17","kind":"dividend","label":"D","title":"2013-05-17 · $0.4286 dividend (ex-date, current split terms)"},{"t":"2013-06-21","kind":"dividend","label":"D","title":"2013-06-21 · $0.3038 dividend (ex-date, current split terms)"},{"t":"2013-07-19","kind":"dividend","label":"D","title":"2013-07-19 · $0.2061 dividend (ex-date, current split terms)"},{"t":"2013-08-16","kind":"dividend","label":"D","title":"2013-08-16 · $0.3832 dividend (ex-date, current split terms)"},{"t":"2013-09-20","kind":"dividend","label":"D","title":"2013-09-20 · $0.3038 dividend (ex-date, current split terms)"},{"t":"2013-10-18","kind":"dividend","label":"D","title":"2013-10-18 · $0.1701 dividend (ex-date, current split terms)"},{"t":"2013-11-15","kind":"dividend","label":"D","title":"2013-11-15 · $0.2978 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.3946 dividend (ex-date, current split terms)"},{"t":"2014-01-17","kind":"dividend","label":"D","title":"2014-01-17 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2014-02-21","kind":"dividend","label":"D","title":"2014-02-21 · $0.4346 dividend (ex-date, current split terms)"},{"t":"2014-03-21","kind":"dividend","label":"D","title":"2014-03-21 · $0.2823 dividend (ex-date, current split terms)"},{"t":"2014-05-16","kind":"dividend","label":"D","title":"2014-05-16 · $0.4208 dividend (ex-date, current split terms)"},{"t":"2014-06-20","kind":"dividend","label":"D","title":"2014-06-20 · $0.3260 dividend (ex-date, current split terms)"},{"t":"2014-07-18","kind":"dividend","label":"D","title":"2014-07-18 · $0.1823 dividend (ex-date, current split terms)"},{"t":"2014-08-15","kind":"dividend","label":"D","title":"2014-08-15 · $0.2959 dividend (ex-date, current split terms)"},{"t":"2014-09-19","kind":"dividend","label":"D","title":"2014-09-19 · $0.4126 dividend (ex-date, current split terms)"},{"t":"2014-10-17","kind":"dividend","label":"D","title":"2014-10-17 · $0.1425 dividend (ex-date, current split terms)"},{"t":"2014-11-21","kind":"dividend","label":"D","title":"2014-11-21 · $0.4484 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.3834 dividend (ex-date, current split terms)"},{"t":"2015-01-16","kind":"dividend","label":"D","title":"2015-01-16 · $0.1483 dividend (ex-date, current split terms)"},{"t":"2015-02-20","kind":"dividend","label":"D","title":"2015-02-20 · $0.4901 dividend (ex-date, current split terms)"},{"t":"2015-03-20","kind":"dividend","label":"D","title":"2015-03-20 · $0.3111 dividend (ex-date, current split terms)"},{"t":"2015-04-17","kind":"dividend","label":"D","title":"2015-04-17 · $0.1185 dividend (ex-date, current split terms)"},{"t":"2015-05-15","kind":"dividend","label":"D","title":"2015-05-15 · $0.4027 dividend (ex-date, current split terms)"},{"t":"2015-06-19","kind":"dividend","label":"D","title":"2015-06-19 · $0.4803 dividend (ex-date, current split terms)"},{"t":"2015-07-17","kind":"dividend","label":"D","title":"2015-07-17 · $0.1720 dividend (ex-date, current split terms)"},{"t":"2015-08-21","kind":"dividend","label":"D","title":"2015-08-21 · $0.5504 dividend (ex-date, current split terms)"},{"t":"2015-09-18","kind":"dividend","label":"D","title":"2015-09-18 · $0.3283 dividend (ex-date, current split terms)"},{"t":"2015-10-16","kind":"dividend","label":"D","title":"2015-10-16 · $0.0796 dividend (ex-date, current split terms)"},{"t":"2015-11-20","kind":"dividend","label":"D","title":"2015-11-20 · $0.5732 dividend (ex-date, current split terms)"},{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.4075 dividend (ex-date, current split terms)"},{"t":"2016-01-15","kind":"dividend","label":"D","title":"2016-01-15 · $0.0859 dividend (ex-date, current split terms)"},{"t":"2016-02-19","kind":"dividend","label":"D","title":"2016-02-19 · $0.6126 dividend (ex-date, current split terms)"},{"t":"2016-03-18","kind":"dividend","label":"D","title":"2016-03-18 · $0.3749 dividend (ex-date, current split terms)"},{"t":"2016-04-15","kind":"dividend","label":"D","title":"2016-04-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-05-20","kind":"dividend","label":"D","title":"2016-05-20 · $0.6116 dividend (ex-date, current split terms)"},{"t":"2016-06-17","kind":"dividend","label":"D","title":"2016-06-17 · $0.3552 dividend (ex-date, current split terms)"},{"t":"2016-07-15","kind":"dividend","label":"D","title":"2016-07-15 · $0.1348 dividend (ex-date, current split terms)"},{"t":"2016-08-19","kind":"dividend","label":"D","title":"2016-08-19 · $0.6562 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"dividend","label":"D","title":"2016-09-16 · $0.3543 dividend (ex-date, current split terms)"},{"t":"2016-10-21","kind":"dividend","label":"D","title":"2016-10-21 · $0.1804 dividend (ex-date, current split terms)"},{"t":"2016-11-18","kind":"dividend","label":"D","title":"2016-11-18 · $0.5330 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.4325 dividend (ex-date, current split terms)"},{"t":"2017-01-20","kind":"dividend","label":"D","title":"2017-01-20 · $0.1930 dividend (ex-date, current split terms)"},{"t":"2017-02-17","kind":"dividend","label":"D","title":"2017-02-17 · $0.5605 dividend (ex-date, current split terms)"},{"t":"2017-03-17","kind":"dividend","label":"D","title":"2017-03-17 · $0.4082 dividend (ex-date, current split terms)"},{"t":"2017-04-21","kind":"dividend","label":"D","title":"2017-04-21 · $0.1823 dividend (ex-date, current split terms)"},{"t":"2017-05-19","kind":"dividend","label":"D","title":"2017-05-19 · $0.6080 dividend (ex-date, current split terms)"},{"t":"2017-06-16","kind":"dividend","label":"D","title":"2017-06-16 · $0.3941 dividend (ex-date, current split terms)"},{"t":"2017-07-21","kind":"dividend","label":"D","title":"2017-07-21 · $0.2357 dividend (ex-date, current split terms)"},{"t":"2017-08-18","kind":"dividend","label":"D","title":"2017-08-18 · $0.5288 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $0.4577 dividend (ex-date, current split terms)"},{"t":"2017-10-20","kind":"dividend","label":"D","title":"2017-10-20 · $0.1828 dividend (ex-date, current split terms)"},{"t":"2017-11-17","kind":"dividend","label":"D","title":"2017-11-17 · $0.5618 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.5606 dividend (ex-date, current split terms)"},{"t":"2018-01-19","kind":"dividend","label":"D","title":"2018-01-19 · $0.1437 dividend (ex-date, current split terms)"},{"t":"2018-02-16","kind":"dividend","label":"D","title":"2018-02-16 · $0.6448 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.4540 dividend (ex-date, current split terms)"},{"t":"2018-04-20","kind":"dividend","label":"D","title":"2018-04-20 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2018-05-18","kind":"dividend","label":"D","title":"2018-05-18 · $0.6973 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $0.3764 dividend (ex-date, current split terms)"},{"t":"2018-07-20","kind":"dividend","label":"D","title":"2018-07-20 · $0.3179 dividend (ex-date, current split terms)"},{"t":"2018-08-17","kind":"dividend","label":"D","title":"2018-08-17 · $0.5385 dividend (ex-date, current split terms)"},{"t":"2018-09-21","kind":"dividend","label":"D","title":"2018-09-21 · $0.5458 dividend (ex-date, current split terms)"},{"t":"2018-10-19","kind":"dividend","label":"D","title":"2018-10-19 · $0.1552 dividend (ex-date, current split terms)"},{"t":"2018-11-16","kind":"dividend","label":"D","title":"2018-11-16 · $0.6009 dividend (ex-date, current split terms)"},{"t":"2018-12-21","kind":"dividend","label":"D","title":"2018-12-21 · $0.6159 dividend (ex-date, current split terms)"},{"t":"2019-01-18","kind":"dividend","label":"D","title":"2019-01-18 · $0.1739 dividend (ex-date, current split terms)"},{"t":"2019-02-15","kind":"dividend","label":"D","title":"2019-02-15 · $0.6980 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.5446 dividend (ex-date, current split terms)"},{"t":"2019-04-18","kind":"dividend","label":"D","title":"2019-04-18 · $0.1576 dividend (ex-date, current split terms)"},{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $0.6437 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.6371 dividend (ex-date, current split terms)"},{"t":"2019-07-19","kind":"dividend","label":"D","title":"2019-07-19 · $0.2234 dividend (ex-date, current split terms)"},{"t":"2019-08-16","kind":"dividend","label":"D","title":"2019-08-16 · $0.6735 dividend (ex-date, current split terms)"},{"t":"2019-09-20","kind":"dividend","label":"D","title":"2019-09-20 · $0.6470 dividend (ex-date, current split terms)"},{"t":"2019-10-18","kind":"dividend","label":"D","title":"2019-10-18 · $0.1729 dividend (ex-date, current split terms)"},{"t":"2019-11-15","kind":"dividend","label":"D","title":"2019-11-15 · $0.5137 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $0.8655 dividend (ex-date, current split terms)"},{"t":"2020-01-17","kind":"dividend","label":"D","title":"2020-01-17 · $0.1385 dividend (ex-date, current split terms)"},{"t":"2020-02-21","kind":"dividend","label":"D","title":"2020-02-21 · $0.8039 dividend (ex-date, current split terms)"},{"t":"2020-03-20","kind":"dividend","label":"D","title":"2020-03-20 · $0.6018 dividend (ex-date, current split terms)"},{"t":"2020-04-17","kind":"dividend","label":"D","title":"2020-04-17 · $0.1302 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.4623 dividend (ex-date, current split terms)"},{"t":"2020-06-19","kind":"dividend","label":"D","title":"2020-06-19 · $0.7527 dividend (ex-date, current split terms)"},{"t":"2020-07-17","kind":"dividend","label":"D","title":"2020-07-17 · $0.2112 dividend (ex-date, current split terms)"},{"t":"2020-08-21","kind":"dividend","label":"D","title":"2020-08-21 · $0.6035 dividend (ex-date, current split terms)"},{"t":"2020-09-18","kind":"dividend","label":"D","title":"2020-09-18 · $0.6668 dividend (ex-date, current split terms)"},{"t":"2020-10-16","kind":"dividend","label":"D","title":"2020-10-16 · $0.1168 dividend (ex-date, current split terms)"},{"t":"2020-11-20","kind":"dividend","label":"D","title":"2020-11-20 · $0.6522 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $0.5875 dividend (ex-date, current split terms)"},{"t":"2021-01-15","kind":"dividend","label":"D","title":"2021-01-15 · $0.1275 dividend (ex-date, current split terms)"},{"t":"2021-02-19","kind":"dividend","label":"D","title":"2021-02-19 · $0.6013 dividend (ex-date, current split terms)"},{"t":"2021-03-19","kind":"dividend","label":"D","title":"2021-03-19 · $0.6714 dividend (ex-date, current split terms)"},{"t":"2021-04-16","kind":"dividend","label":"D","title":"2021-04-16 · $0.1119 dividend (ex-date, current split terms)"},{"t":"2021-05-21","kind":"dividend","label":"D","title":"2021-05-21 · $0.7031 dividend (ex-date, current split terms)"},{"t":"2021-06-18","kind":"dividend","label":"D","title":"2021-06-18 · $0.4927 dividend (ex-date, current split terms)"},{"t":"2021-07-16","kind":"dividend","label":"D","title":"2021-07-16 · $0.2067 dividend (ex-date, current split terms)"},{"t":"2021-08-20","kind":"dividend","label":"D","title":"2021-08-20 · $0.6111 dividend (ex-date, current split terms)"},{"t":"2021-09-17","kind":"dividend","label":"D","title":"2021-09-17 · $0.7356 dividend (ex-date, current split terms)"},{"t":"2021-10-15","kind":"dividend","label":"D","title":"2021-10-15 · $0.1167 dividend (ex-date, current split terms)"},{"t":"2021-11-19","kind":"dividend","label":"D","title":"2021-11-19 · $0.7010 dividend (ex-date, current split terms)"},{"t":"2021-12-17","kind":"dividend","label":"D","title":"2021-12-17 · $0.6622 dividend (ex-date, current split terms)"},{"t":"2022-01-21","kind":"dividend","label":"D","title":"2022-01-21 · $0.2578 dividend (ex-date, current split terms)"},{"t":"2022-02-18","kind":"dividend","label":"D","title":"2022-02-18 · $0.5194 dividend (ex-date, current split terms)"},{"t":"2022-03-18","kind":"dividend","label":"D","title":"2022-03-18 · $0.7716 dividend (ex-date, current split terms)"},{"t":"2022-04-14","kind":"dividend","label":"D","title":"2022-04-14 · $0.1260 dividend (ex-date, current split terms)"},{"t":"2022-05-20","kind":"dividend","label":"D","title":"2022-05-20 · $0.7451 dividend (ex-date, current split terms)"},{"t":"2022-06-17","kind":"dividend","label":"D","title":"2022-06-17 · $0.6921 dividend (ex-date, current split terms)"},{"t":"2022-07-15","kind":"dividend","label":"D","title":"2022-07-15 · $0.1285 dividend (ex-date, current split terms)"},{"t":"2022-08-19","kind":"dividend","label":"D","title":"2022-08-19 · $0.6562 dividend (ex-date, current split terms)"},{"t":"2022-09-16","kind":"dividend","label":"D","title":"2022-09-16 · $0.8231 dividend (ex-date, current split terms)"},{"t":"2022-10-21","kind":"dividend","label":"D","title":"2022-10-21 · $0.1820 dividend (ex-date, current split terms)"},{"t":"2022-11-18","kind":"dividend","label":"D","title":"2022-11-18 · $0.6809 dividend (ex-date, current split terms)"},{"t":"2022-12-16","kind":"dividend","label":"D","title":"2022-12-16 · $0.7504 dividend (ex-date, current split terms)"},{"t":"2023-01-20","kind":"dividend","label":"D","title":"2023-01-20 · $0.2804 dividend (ex-date, current split terms)"},{"t":"2023-02-17","kind":"dividend","label":"D","title":"2023-02-17 · $0.5522 dividend (ex-date, current split terms)"},{"t":"2023-03-17","kind":"dividend","label":"D","title":"2023-03-17 · $0.8581 dividend (ex-date, current split terms)"},{"t":"2023-04-21","kind":"dividend","label":"D","title":"2023-04-21 · $0.1843 dividend (ex-date, current split terms)"},{"t":"2023-05-19","kind":"dividend","label":"D","title":"2023-05-19 · $0.7260 dividend (ex-date, current split terms)"},{"t":"2023-06-16","kind":"dividend","label":"D","title":"2023-06-16 · $0.7757 dividend (ex-date, current split terms)"},{"t":"2023-07-21","kind":"dividend","label":"D","title":"2023-07-21 · $0.2678 dividend (ex-date, current split terms)"},{"t":"2023-08-18","kind":"dividend","label":"D","title":"2023-08-18 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2023-09-15","kind":"dividend","label":"D","title":"2023-09-15 · $0.9230 dividend (ex-date, current split terms)"},{"t":"2023-10-20","kind":"dividend","label":"D","title":"2023-10-20 · $0.1873 dividend (ex-date, current split terms)"},{"t":"2023-11-17","kind":"dividend","label":"D","title":"2023-11-17 · $0.7069 dividend (ex-date, current split terms)"},{"t":"2023-12-15","kind":"dividend","label":"D","title":"2023-12-15 · $0.8331 dividend (ex-date, current split terms)"},{"t":"2024-01-19","kind":"dividend","label":"D","title":"2024-01-19 · $0.2127 dividend (ex-date, current split terms)"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $0.6119 dividend (ex-date, current split terms)"},{"t":"2024-03-15","kind":"dividend","label":"D","title":"2024-03-15 · $0.9331 dividend (ex-date, current split terms)"},{"t":"2024-04-19","kind":"dividend","label":"D","title":"2024-04-19 · $0.1977 dividend (ex-date, current split terms)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.5941 dividend (ex-date, current split terms)"},{"t":"2024-06-21","kind":"dividend","label":"D","title":"2024-06-21 · $0.8736 dividend (ex-date, current split terms)"},{"t":"2024-07-19","kind":"dividend","label":"D","title":"2024-07-19 · $0.1944 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.3267 dividend (ex-date, current split terms)"},{"t":"2024-09-20","kind":"dividend","label":"D","title":"2024-09-20 · $1.25 dividend (ex-date, current split terms)"},{"t":"2024-10-18","kind":"dividend","label":"D","title":"2024-10-18 · $0.1488 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.2662 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $1.22 dividend (ex-date, current split terms)"},{"t":"2025-01-17","kind":"dividend","label":"D","title":"2025-01-17 · $0.1624 dividend (ex-date, current split terms)"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $0.6588 dividend (ex-date, current split terms)"},{"t":"2025-03-21","kind":"dividend","label":"D","title":"2025-03-21 · $0.8007 dividend (ex-date, current split terms)"},{"t":"2025-04-17","kind":"dividend","label":"D","title":"2025-04-17 · $0.1970 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.3220 dividend (ex-date, current split terms)"},{"t":"2025-06-20","kind":"dividend","label":"D","title":"2025-06-20 · $1.20 dividend (ex-date, current split terms)"},{"t":"2025-07-18","kind":"dividend","label":"D","title":"2025-07-18 · $0.1810 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.2660 dividend (ex-date, current split terms)"},{"t":"2025-09-19","kind":"dividend","label":"D","title":"2025-09-19 · $1.32 dividend (ex-date, current split terms)"},{"t":"2025-10-17","kind":"dividend","label":"D","title":"2025-10-17 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2025-11-21","kind":"dividend","label":"D","title":"2025-11-21 · $0.5760 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $1.04 dividend (ex-date, current split terms)"},{"t":"2026-01-16","kind":"dividend","label":"D","title":"2026-01-16 · $0.1790 dividend (ex-date, current split terms)"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $0.6130 dividend (ex-date, current split terms)"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $0.9940 dividend (ex-date, current split terms)"},{"t":"2026-04-17","kind":"dividend","label":"D","title":"2026-04-17 · $0.2060 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.2760 dividend (ex-date, current split terms)"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $1.41 dividend (ex-date, current split terms)"},{"t":"2026-07-17","kind":"dividend","label":"D","title":"2026-07-17 · $0.1490 dividend (ex-date, current split terms)"},{"t":"2026-08-21","kind":"dividend","label":"D","title":"2026-08-21 · $0.4370 dividend (ex-date, current split terms)"},{"t":"2026-09-18","kind":"dividend","label":"D","title":"2026-09-18 · $1.19 dividend (ex-date, current split terms)"}]}