{"ticker":"DHT","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[10.45,10.7,10.51,10.28,10.35,10.24,10.15,10.06,10.57,10.55,10.44,10.25,10.49,10.81,10.82,10.54,10.77,10.66,10.44,10.07,10.21,9.94,9.48,9.54,9.33,9.48,9.79,9.73,9.6,9.55,9.5,9.45,8.91,9.03,9,8.79,9.03,9.03,8.85,8.93,9.36,9.38,9.33,9.22,9.18,9.46,9.67,9.4,9.8,9.76,10.59,11,10.85,11.24,11.18,10.68,10.68,10.32,10.67,11,10.82,11,11.05,11.37,11.59,11.32,11.31,11.61,12,11.53,11.38,11.34,11.22,11.28,11.55,11.01,11.04,10.97,11,10.77,10.73,10.6,10.56,10.18,10.52,10.22,10.52,10.55,10.6,10.52,10.47,10.22,10.27,10.32,10.59,10.71,10.78,10.89,11.02,10.74,10.99,10.95,10.81,10.55,10.6,10.58,10.49,10.06,9.4,9.61,10.17,9.65,10.04,10.22,10.57,10.2,9.95,10.11,10.35,10.2,10.14,10.39,10.4,10.46,10.45,10.56,10.75,10.84,11.11,11.17,11.07,11.07,11.1,11.26,11.2,11.35,11.29,11.7,11.71,11.8,11.52,11.56,11.25,11.8,11.58,11.39,11.42,11.59,11.42,11.48,11.59,11.68,11.38,11.33,11.27,11.45,12.02,12,12.1,12.08,11.92,12.11,11.39,11.15,11.28,11.2,10.96,10.85,10.8,11.02,11.2,11.41,11.01,10.87,11.09,11.13,11.07,11.04,10.94,11.08,10.82,10.72,10.84,11.04,11.04,11.06,11.2,11.11,11.1,11.12,11.26,11.58,11.7,11.36,11.74,11.32,11.19,11.29,11.4,11.24,10.93,10.93,10.86,11,11.5,11.61,11.49,11.4,11.56,11.79,11.71,11.92,11.88,12.3,12.72,12.57,12.1,12.11,12.6,12.72,12.81,12.68,12.87,12.7,12.5,12.44,12.67,12.65,12.39,12.36,11.96,11.95,11.89,11.8,11.71,11.51,11.55,11.63,11.6,11.5,10.93,11.38,11.83,11.84,12.2,12.05,11.93,12.56,12.6,12.51,12.86,13,12.89,13.25,13.23,12.66,12.89,13.21,13.24,13.48,13.5,13.23,13.59,13.5,13.61,13.52,13.31,13.5,13.46,13.7,13.19,13.03,13.12,13.11,12.87,12.95,12.95,12.75,12.82,12.75,12.52,12.6,12.6,12.43,12.45,12.65,12.63,12.36,12.29,12.15,12.07,12.11,12.24,12.26,12.26,12.12,11.94,11.68,12.47,13.16,13.45,13.35,13.22,13.75,13.52,13.44,13.25,13.38,13.42,13.61,14,13.72,13.68,13.97,14,14.07,14.38,14.32,14.13,14.18,14.73,14.97,15.2,15.86,15.41,15.95,16.59,16.39,16.85,17.19,17.77,18.63,18.68,19.39,20.37,18.55,18.53,18.56,18.04,18.07,18.75,18.45,17.91,16.8,17.35,17.35,17.23,17.17,17.9,17.12,18.01,18.24,17.94,17.74,18.06,18.16,18.17,18,18.73,18.58,17.55,18.42,17.7,17.66,17.52,17.75,17.67,18.29,18.17,18.9,18.16,17.86,17.77,18.13,18.46,18.35,18.2,18.44,18.82,19,19.43,19.26,19.08,19.14,18.64,18.79,17.83,17.63,17.66,17.93,17.85,17.59,17.59,17.33,17.29,16.73,16.13,16.21,16.62,16.36,16.51,16.27,16.67,16.47,16.7,16.94,16.68,17.57,18.5,18.35,17.96,18.85,19.47,20.07,19.39,17.88,17.61,17.1,16.4,17.08,17.09,17,17.38,17.54,17.01,18.01,17.72,18.25,17.83,17.47,17.73,18.06,18.5,18.27,18.7,18.09,18.44,18.74,18.41,18.77,18.84,18.53,18.25,18.48,18.38,18.76,18.32,18.15,18.81,19.39,18.42,18.94,19.56,19.8,20,19.63,19.62,19.04,18.77,19.42,19.84,19.66,19.66,20.21,20.18,21.06,21,21.41,21.3,22.14,22.4,22.19,22.97,23.16,23,21.8,21.35,21.23,21.46,22.08,21.75,22.82,22.4,23.32,24.9,23.58,23.74,24.43,24.75,25.7,26.14,26.91,23.84,24.28,23.69,22.94,23.35,23.75,24.35,24.76,24.25],"h":[10.71,10.75,10.55,10.44,10.38,10.3,10.2,10.46,10.69,10.61,10.44,10.26,10.81,11.05,10.85,10.77,10.78,10.68,10.48,10.27,10.21,10.02,9.72,9.64,9.45,10,9.8,9.83,9.63,9.71,9.64,9.47,8.93,9.13,9.05,9.11,9.19,9.06,9.07,9.32,9.49,9.41,9.34,9.24,9.38,9.71,9.67,9.6,10.27,10.14,10.88,11.26,11.2,11.41,11.23,10.97,10.69,10.8,10.96,11,10.99,11.09,11.25,11.59,11.59,11.49,12.12,11.86,12.32,11.65,11.5,11.34,11.47,11.41,11.68,11.25,11.28,11.05,11.07,10.84,10.85,10.72,10.63,10.54,10.8,10.63,10.64,10.62,10.85,10.52,10.51,10.38,10.48,10.53,10.84,10.74,11.14,11.19,11.02,10.93,11.09,10.95,10.84,10.81,10.66,10.73,10.54,10.31,9.49,10.28,10.31,10.39,10.1,10.64,10.64,10.28,10.14,10.45,10.36,10.25,10.42,10.45,10.65,10.54,10.69,10.78,10.81,10.95,11.35,11.43,11.28,11.14,11.18,11.38,11.39,11.47,11.61,11.81,11.87,11.82,11.65,11.56,11.7,11.89,11.61,11.43,11.65,11.62,11.48,11.65,11.61,11.69,11.48,11.39,11.49,11.74,12.19,12.17,12.31,12.23,11.95,12.17,11.42,11.34,11.28,11.2,10.96,10.93,10.97,11.13,11.43,11.45,11.07,11.1,11.25,11.22,11.14,11.07,11.06,11.08,10.85,10.88,11.12,11.23,11.06,11.3,11.36,11.37,11.21,11.28,11.48,11.84,11.79,11.94,11.79,11.46,11.38,11.39,11.42,11.28,11.08,11.08,11,11.43,11.71,11.69,11.53,11.66,11.78,11.8,11.77,12.1,12.3,12.53,12.93,12.57,12.24,12.37,12.83,13.04,12.82,13.06,12.93,12.71,12.57,12.82,12.72,12.65,12.49,12.36,12.12,12.03,11.89,11.93,11.81,11.51,11.55,11.95,11.78,11.63,11.35,11.71,12.21,12.25,12.49,12.07,12.32,12.93,12.77,12.76,12.96,13.19,13.36,13.29,13.38,12.87,13.23,13.47,13.4,13.51,13.61,13.59,13.85,13.69,13.77,13.76,13.6,13.79,13.8,13.76,13.23,13.18,13.2,13.14,12.89,13.1,12.95,12.96,13.05,12.77,12.61,12.71,12.68,12.57,12.6,12.81,12.66,12.43,12.4,12.16,12.12,12.25,12.37,12.36,12.26,12.13,12.03,12.2,13.12,13.44,13.53,13.41,13.69,13.9,13.52,13.5,13.5,13.48,13.62,13.93,14.22,14.02,13.95,14.12,14.35,14.42,14.49,14.36,14.37,14.89,14.98,15.17,15.68,15.93,15.93,16.33,16.81,16.91,17.45,17.55,18.76,18.75,19.32,19.8,20.55,19.48,19.05,18.68,18.31,19.09,19.05,18.45,17.92,17.18,17.53,17.46,17.82,17.88,17.9,17.85,18.58,18.29,18.4,18.14,18.33,18.51,18.62,18.84,18.75,18.82,18.37,18.53,17.74,18.01,17.63,18.16,17.89,18.66,18.75,18.99,18.27,18.04,18.09,18.41,18.59,18.45,18.56,18.88,18.89,19.28,19.85,19.55,19.39,19.18,18.87,18.91,17.99,17.76,18.18,18.01,18.46,17.98,17.59,17.46,17.56,16.81,16.37,16.79,16.69,16.75,16.64,16.76,16.86,16.73,16.95,17.1,17.59,18.51,18.69,18.57,18.9,19.9,20.09,20.19,19.64,18.43,17.95,17.12,16.73,17.41,17.87,17.49,17.77,17.64,17.78,18.14,18.59,18.28,18.29,17.73,18.21,18.63,18.58,18.59,18.87,18.47,18.81,18.87,18.66,18.99,19,18.55,18.49,18.8,18.83,18.86,18.4,18.87,19.42,19.71,18.92,19.39,20.08,20.03,20.62,19.86,19.79,19.09,19.57,19.86,19.94,19.92,20.1,20.47,21.09,21.15,21.29,21.59,22.28,22.28,22.82,23.46,23.25,23.51,23.56,21.98,21.5,21.9,21.93,22.32,22.63,23.19,23.61,23.72,24.98,23.88,24.43,25.07,25.04,26.47,26.89,26.91,24.91,24.52,24.15,23.51,24.37,24.39,24.99,25.09,24.785],"l":[10.37,10.53,10.27,10.15,10.26,10.09,9.97,9.95,10.54,10.37,10.26,10.05,10.28,10.68,10.42,10.54,10.61,10.4,10.21,10.03,9.94,9.72,9.31,9.37,9.23,9.34,9.58,9.56,9.26,9.49,9.34,9.06,8.69,8.84,8.88,8.67,8.95,8.82,8.76,8.93,9.23,9.25,9.15,9.06,9.16,9.42,9.34,9.29,9.8,9.76,10.51,10.81,10.79,10.99,10.88,10.57,10.29,10.28,10.61,10.47,10.66,10.86,10.95,11.1,11.32,11.11,11.09,11.61,11.34,11.28,11.02,11.03,11.17,11.05,11.13,10.95,10.98,10.81,10.8,10.65,10.58,10.55,10.19,10.17,10.27,10.07,10.32,10.44,10.56,10.15,10.08,10.17,10.24,10.23,10.57,10.5,10.78,10.84,10.65,10.72,10.81,10.69,10.52,10.53,10.44,10.52,10.24,9.9,8.99,9.47,9.61,9.5,9.72,10.2,10.18,9.86,9.88,10.11,10.04,9.91,9.94,10.2,10.26,10.35,10.45,10.5,10.58,10.72,11.02,11.17,10.98,10.8,10.97,11.09,11.09,11.3,11.21,11.61,11.71,11.66,11.48,11.29,11.25,11.69,11.22,11.19,11.42,11.41,11.11,11.28,11.39,11.28,11.21,11.23,11.16,11.39,11.76,11.74,12,11.93,11.66,11.61,11.14,11.06,11.13,10.91,10.78,10.71,10.76,10.95,11.18,11.08,10.79,10.87,11.06,11.02,11,10.91,10.84,10.83,10.72,10.61,10.84,11.04,10.89,11.05,11.16,11.06,10.99,10.99,11.26,11.5,11.51,11.36,11.31,11.05,11.17,11.21,11.16,11.14,10.87,10.7,10.8,11,11.49,11.47,11.36,11.4,11.46,11.6,11.57,11.86,11.8,12.3,12.46,12.1,11.97,12.08,12.29,12.65,12.57,12.68,12.72,12.42,12.36,12.44,12.58,12.31,12.25,11.88,11.86,11.83,11.55,11.76,11.6,11.27,11.3,11.6,11.4,11.27,10.83,11.38,11.77,11.79,12.14,11.88,11.86,12.56,12.39,12.49,12.78,12.93,12.87,12.98,12.96,12.52,12.8,13.16,13.13,13.31,13.26,13.21,13.57,13.3,13.55,13.33,13.27,13.3,13.33,13.13,12.95,12.94,12.97,12.88,12.65,12.87,12.73,12.68,12.78,12.52,12.27,12.4,12.43,12.4,12.41,12.48,12.35,12.22,12.19,11.97,11.97,12.07,12.14,12.13,12.07,11.65,11.64,11.66,12.36,13.03,13.16,13.19,13.22,13.54,12.98,13.16,13.12,13.25,13.15,13.57,13.6,13.57,13.64,13.66,14,13.85,13.97,13.9,14,14.18,14.72,14.91,15.19,15.41,15.33,15.89,16.39,16.34,16.69,17.05,17.65,18.2,18.47,18.67,18.61,18,18.25,18.05,17.65,18.05,18.49,17.48,16.84,16.65,16.98,16.74,17.02,16.89,17.03,17.12,17.78,17.62,17.79,17.67,17.63,18.04,18.03,17.83,18.26,17.41,17.29,17.72,17.11,17.46,17.12,17.46,17.21,17.86,17.62,17.92,17.17,17.72,17.62,17.8,18.19,18.02,18.1,18.19,18.52,18.69,18.73,18.58,18.84,18.38,18.51,17.63,17.56,17.4,17.53,17.43,17.74,17.45,17.14,17.04,16.78,16.35,16.05,15.98,16.21,16.36,16.16,16.12,16.29,16.45,16.49,16.57,16.63,17.28,17.9,18.07,17.7,18.78,19.45,19.31,17.98,17.29,17.02,16.41,16.34,16.98,16.97,16.95,17.18,16.56,17.01,17.29,17.72,17.63,17.75,17.09,17.73,17.81,18.11,18.2,18.34,17.92,18.28,18.38,18.1,18.52,18.16,17.95,17.77,18.11,18.13,18.29,17.76,18.15,18.81,19.23,18.27,18.8,19.36,19.54,19.72,19.43,19.12,18.25,18.77,19.4,19.41,19.45,19.55,19.91,20.18,20.57,20.69,21.07,21.29,21.55,21.95,22.13,22.74,22.88,22.29,21.32,20.64,21.04,21.32,21.61,21.7,22.51,22.36,23.02,23.06,23.16,23.71,24.35,24.59,25.5,26,24.68,23.32,23.53,22.37,22.74,23.33,23.22,24.05,24.44,23.965],"c":[10.6,10.59,10.29,10.32,10.3,10.11,10.03,10.42,10.58,10.46,10.31,10.15,10.7,10.8,10.45,10.74,10.63,10.54,10.37,10.23,10.01,9.76,9.63,9.42,9.38,9.9,9.71,9.59,9.42,9.52,9.36,9.09,8.93,9.12,8.94,9,8.99,8.89,8.95,9.28,9.45,9.32,9.24,9.18,9.29,9.64,9.35,9.33,10.01,10.05,10.71,11.09,11.18,11.39,10.9,10.76,10.31,10.7,10.94,10.8,10.85,11.04,11.17,11.53,11.32,11.45,11.85,11.8,11.51,11.36,11.3,11.07,11.25,11.11,11.19,11.03,11.08,10.96,10.84,10.73,10.58,10.66,10.19,10.34,10.41,10.52,10.35,10.6,10.75,10.23,10.2,10.26,10.29,10.52,10.67,10.63,11.06,11.13,10.67,10.9,10.87,10.88,10.53,10.71,10.5,10.56,10.37,10,9.45,10.2,9.7,10.1,9.84,10.6,10.19,9.88,10.08,10.42,10.06,9.97,10.27,10.44,10.59,10.49,10.68,10.69,10.71,10.91,11.24,11.23,11.13,11.03,11.08,11.2,11.32,11.38,11.58,11.77,11.83,11.71,11.55,11.33,11.69,11.76,11.32,11.39,11.58,11.58,11.44,11.5,11.57,11.38,11.29,11.27,11.41,11.65,12.15,11.92,12.13,11.98,11.74,11.65,11.17,11.28,11.15,11.04,10.81,10.79,10.95,11.05,11.38,11.14,10.87,11.03,11.21,11.14,11.01,10.95,11,10.86,10.81,10.75,11.12,11.12,10.95,11.3,11.29,11.21,11.09,11.19,11.4,11.75,11.53,11.7,11.43,11.15,11.25,11.34,11.21,11.2,11,10.72,10.97,11.43,11.63,11.53,11.42,11.56,11.73,11.72,11.75,12.06,12.27,12.46,12.63,12.17,12.08,12.35,12.34,12.75,12.71,12.95,12.8,12.5,12.36,12.75,12.58,12.41,12.31,12.03,11.95,11.85,11.74,11.85,11.62,11.45,11.47,11.75,11.41,11.38,11.2,11.66,11.88,12.11,12.16,11.92,12.25,12.62,12.5,12.73,12.9,13.05,13.1,13.28,13.04,12.86,13.23,13.23,13.34,13.36,13.36,13.59,13.59,13.67,13.58,13.63,13.31,13.33,13.73,13.32,13.03,13.02,13.03,12.9,12.84,12.92,12.75,12.76,12.79,12.52,12.48,12.6,12.44,12.5,12.51,12.66,12.45,12.23,12.2,12.1,12.11,12.22,12.3,12.14,12.21,11.74,11.64,12.02,13.11,13.43,13.42,13.21,13.49,13.72,13.28,13.26,13.32,13.4,13.4,13.82,13.65,13.61,13.82,14.1,14.33,14.35,14.31,13.94,14.23,14.87,14.89,15.06,15.48,15.42,15.91,16.27,16.68,16.89,17.45,17.53,18.7,18.68,19.17,19.49,19.65,19.26,18.62,18.54,18.07,18.97,18.63,17.87,16.84,16.85,17.49,16.89,17.5,17.86,17.27,17.77,18.52,17.78,17.82,18.1,17.93,18.27,18.11,18.66,18.51,17.59,18.35,17.8,17.46,17.57,17.18,17.66,17.72,18.32,18.66,17.99,17.74,17.79,18.06,18.34,18.29,18.27,18.48,18.87,18.59,19.1,18.94,19.02,19,18.73,18.72,17.81,17.85,17.64,17.91,17.6,18.32,17.76,17.38,17.4,16.91,16.35,16.32,16.65,16.46,16.39,16.24,16.65,16.44,16.72,16.6,16.65,17.57,18.48,18.41,18.11,18.89,19.77,19.96,19.39,18.08,17.65,17.08,16.53,16.53,17.18,17.15,17.29,17.72,16.93,17.76,17.31,18.18,18.01,17.84,17.41,17.89,18.47,18.13,18.41,18.45,18.29,18.59,18.55,18.55,18.57,18.53,18.14,17.87,18.35,18.76,18.33,18.2,18.72,19.2,19.52,18.9,19.31,19.99,19.8,19.82,19.72,19.17,18.32,19.35,19.66,19.6,19.69,20.07,20.19,20.87,20.82,21.2,21.43,22,22.15,22.14,23.04,22.82,23.27,22.45,21.39,21.28,21.68,21.78,21.9,22.42,22.57,23.56,23.68,23.82,23.52,23.71,24.93,24.64,26.22,26.59,24.95,23.43,23.6,23.03,23.35,24.16,24.12,24.6,24.6,24.13],"a":[8.9015,8.8931,8.6412,8.6664,8.6496,8.4901,8.4229,8.7504,8.8847,8.784,8.658,8.5236,8.9855,9.0695,8.7756,9.0191,8.9267,8.8512,8.7084,8.777,8.5883,8.3738,8.2622,8.0821,8.0478,8.4939,8.3309,8.2279,8.0821,8.1679,8.0306,7.7989,7.6617,7.8247,7.6703,7.7217,7.7131,7.6274,7.6788,7.962,8.1078,7.9963,7.9276,7.8762,7.9705,8.2708,8.022,8.0049,8.5883,8.6226,9.1889,9.5149,9.5921,9.7723,9.3519,9.2318,8.8457,9.1803,9.3862,9.2661,9.309,9.472,9.5835,9.8924,9.7122,9.8238,10.1669,10.124,9.8752,9.7465,9.6951,9.4977,9.6522,9.532,9.6007,9.6094,9.653,9.5484,9.4439,9.348,9.2174,9.287,8.8776,9.0083,9.0692,9.1651,9.017,9.2348,9.3655,8.9124,8.8863,8.9386,8.9647,9.1651,9.2958,9.2609,9.6355,9.6965,9.2958,9.4961,9.47,9.4787,9.1738,9.3306,9.1477,9.1999,9.0344,8.7121,8.2329,8.8863,8.4507,8.7992,8.5727,9.2348,8.8776,8.6075,8.7817,9.078,8.7643,8.6859,8.9473,9.0954,9.2261,9.1389,9.3045,9.3132,9.3306,9.5048,9.7923,9.7836,9.6965,9.6094,9.653,9.7575,9.862,9.9143,10.0886,10.2541,10.3064,10.2018,10.193,9.9988,10.3165,10.3783,9.99,10.0518,10.2195,10.2195,10.0959,10.1489,10.2106,10.043,9.9635,9.9459,10.0694,10.2812,10.7225,10.5195,10.7048,10.5725,10.3607,10.2812,9.8576,9.9547,9.84,9.7429,9.5399,9.5223,9.6635,9.7517,10.043,9.8312,9.5929,9.7341,9.8929,9.8312,9.7164,9.6635,9.7076,9.5841,9.5399,9.487,9.8135,9.8135,9.6635,9.9724,9.9635,9.8929,9.787,9.8753,10.0606,10.3695,10.1753,10.3254,10.0871,9.84,9.9282,10.0077,9.8929,9.8841,9.7076,9.4605,9.6811,10.0871,10.2636,10.1753,10.0783,10.2018,10.3518,10.343,10.3695,10.6431,10.8284,10.9961,11.1461,10.7401,10.6607,10.899,10.8902,11.252,11.2167,11.4285,11.2961,11.0314,10.9078,11.252,11.102,10.9519,10.8637,10.6166,10.546,10.4577,10.3607,10.4577,10.2548,10.1047,10.1224,10.3695,10.0694,10.043,9.8841,10.2901,10.4842,10.6872,10.7313,10.5195,10.8107,11.1373,11.0314,11.2344,11.3844,11.5168,11.5609,11.7197,11.5079,11.3491,11.6756,11.6756,11.7727,11.7903,11.7903,11.9933,11.9933,12.0639,11.9845,12.0286,11.7462,11.7639,12.1169,11.755,11.4991,11.4903,11.4991,11.3844,11.3314,11.402,11.252,11.2608,11.2873,11.049,11.0137,11.1196,10.9784,11.0314,11.0402,11.1726,10.9872,10.7931,10.7666,10.6784,10.6872,10.7843,10.8549,10.7137,10.7754,10.3607,10.2724,10.6078,11.5697,11.8521,11.8433,11.658,11.9051,12.108,11.7197,11.7021,11.755,11.8256,11.8256,12.1963,12.0463,12.011,12.1963,12.4434,12.6464,12.664,12.6287,12.3022,12.5581,13.1229,13.1406,13.2906,13.6613,13.6083,14.0407,14.3584,14.7203,15.2812,15.7879,15.8602,16.9188,16.9007,17.344,17.6336,17.7783,17.4255,16.8464,16.774,16.3488,17.1631,16.8555,16.1679,15.236,15.245,15.8241,15.2812,15.8331,16.1588,15.625,16.0774,16.7559,16.0864,16.1226,16.376,16.2221,16.5298,16.385,16.8826,16.7469,15.9145,16.6021,16.1045,15.7969,15.8964,15.5436,15.9779,16.0322,16.575,16.8826,16.2764,16.0502,16.0955,16.3398,16.5931,16.5479,16.5298,16.7198,17.0726,16.8193,17.2807,17.1359,17.2083,17.1902,16.9459,16.9369,16.1136,16.1498,15.9598,16.2041,15.9236,16.575,16.65,16.2938,16.3125,15.8531,15.3281,15.3,15.6094,15.4313,15.3656,15.225,15.6094,15.4125,15.675,15.5625,15.6094,16.4719,17.325,17.2594,16.9781,17.7094,18.5344,18.7125,18.1781,16.95,16.5469,16.0125,15.4969,15.4969,16.1063,16.0781,16.2094,16.6125,15.8719,16.65,16.2281,17.0438,16.8844,16.725,16.3219,16.7719,17.3156,16.9969,17.2594,17.2969,17.1469,17.4281,17.3906,17.3906,17.4094,17.3719,17.0063,16.7531,17.2031,17.5875,17.1844,17.0625,17.55,18,18.3,18.9,19.31,19.99,19.8,19.82,19.72,19.17,18.32,19.35,19.66,19.6,19.69,20.07,20.19,20.87,20.82,21.2,21.43,22,22.15,22.14,23.04,22.82,23.27,22.45,21.39,21.28,21.68,21.78,21.9,22.42,22.57,23.56,23.68,23.82,23.52,23.71,24.93,24.64,26.22,26.59,24.95,23.43,23.6,23.03,23.35,24.16,24.12,24.6,24.6,24.13],"v":[1391900,1456700,1574700,2168000,1040100,957700,1158700,1909200,1054600,1286500,1146600,1607100,2508700,1868300,1410900,1366600,1259500,1518100,1950300,932800,1365000,1822000,2675700,1674500,2148800,4088700,2553200,1640900,1868800,1495500,2615500,1908600,2775700,1470400,1361700,2099200,2300000,1578700,2031300,1172400,666000,691100,1732000,1018300,802600,1895600,853000,1051100,3331100,1588800,2775900,3005300,2279400,2524900,1853100,1610200,2785800,3391200,3422300,2133000,1940100,1675700,2085500,1646600,1579600,1362500,4022300,2646300,3767200,1762900,1560300,1384600,2716500,1732400,2154700,1606200,1515300,1925200,1201400,2541800,1576700,1274700,2195600,1174000,2687300,1943100,1496000,1203000,1799100,2048200,1324400,887600,1169800,1132000,1541100,1102200,1872600,1904100,2974300,1294600,1671600,1410300,1862900,1042300,2092900,1582700,2955400,2681900,4530500,3611400,2676600,3691000,2891600,2795500,2001000,1594200,1573200,1501300,1139000,1257500,2180400,1280000,1442200,971000,982400,1741600,1274300,1078100,2034400,2066400,2122300,2380700,1279500,1877800,1179800,1600200,1507000,993000,1281300,1025400,1189500,1086300,1463000,1597200,1661200,1099300,1339700,1945100,1554500,2370900,1933700,1127100,1207500,1602700,1807100,1470700,3317400,2834100,4725000,3068000,1897800,2277800,1496700,1031200,915300,2791700,1354300,1449200,985700,831100,1482200,1647100,1178700,912800,1095800,826700,719500,817100,1545100,1097200,910400,1381500,1473600,1835200,1113200,1093600,890700,1898600,1420200,1136500,964800,1427800,1210700,1826500,1489500,1173800,1322700,1132600,991000,1775300,1276300,2010200,972200,1781500,1721200,963900,887200,908800,1592200,813700,1144800,1181500,1995600,2364400,3311800,2823400,3904900,1629600,2145000,2420200,1685800,3872500,2560700,2073800,1284100,1320100,838000,1288400,1241200,1716200,1498100,1524400,2113900,1688600,1350900,1613800,1656400,2049700,2262900,1435300,2036500,1762600,1977900,1650600,1722500,1377900,1376700,4079800,1572300,1612900,2407500,2316200,2952700,2153000,2205600,1512100,1667100,3038300,2220700,2320100,2065800,1357900,3078600,1178100,1632400,1389600,1415900,1607100,1461000,2403200,1827800,1497000,1453700,1939000,1484800,1246900,1170000,1645200,1492400,1714500,2341700,1931200,1197600,1233500,1335200,2558400,1580100,2271100,1047900,1480700,628200,842000,1074000,1101500,1123200,2192600,2077200,2405800,3615200,3710300,2261600,2000900,3296700,3181600,3028600,2017900,2255500,1290400,2224500,2439600,2330300,3116400,2820400,3147700,2410600,2005400,2853100,2769000,3205400,2839600,2173800,3472200,4334000,4313700,2790600,4059000,4433800,4321500,5099700,4906600,7175800,5227900,6395400,6892200,13063200,9717300,7310100,7701400,9383900,8519700,5757800,6651100,9197000,5190900,4604100,5335400,8439800,4720700,4583600,4092100,6494000,6026800,4166000,3391300,3170300,3392400,2783000,4581300,3906900,5223400,4444200,4358500,2815200,4710700,3001900,4174700,2590800,5692100,2987800,3086300,4535100,2151700,2150100,3729700,2444800,1939100,2386700,2122700,1960200,3390200,4876700,3661000,2915200,2962800,2188900,3692900,2792900,3212000,3288400,2887700,3682700,2021100,2403000,1920800,4408200,4115200,4327500,3512400,2233600,1812200,1796100,2273300,1729300,1877300,1972400,1882700,2334200,7853200,4786200,2390700,4726300,7640800,2847900,2985100,4925600,9984500,4784500,4523500,2677200,2801700,2896900,4192900,2809700,4028300,2332700,3415700,3478900,2455200,2463200,2530300,2621500,1926300,2235800,1746200,1680900,2457800,2930300,2584000,2652200,2457100,2577500,3396900,4307900,3689600,3122000,2443900,3179900,4073700,2981100,3314000,3508900,2723400,4041000,3876600,4952800,2743500,3537700,4950400,3159600,1969600,2340100,2436700,2047000,4172300,5255800,2787500,2746100,3633500,5204000,3949600,6057000,5315700,5456300,4464000,4427000,4824100,3743400,5039900,3392200,3843900,3555700,4014500,4661300,3512800,6284100,4543100,3963700,5516000,3047900,8165400,6351100,8697000,6781600,5715800,6889700,5483500,5003700,4600200,3798300,3992800,4148728]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[6.05,6.65,6.52,6.23,5.88,6.3,6.13,6.73,7,7.22,7.74,8.95,8.37,8.02,7.42,7.04,7.3,7.22,6.91,6.78,6.78,6.88,7.05,7.11,7.99,7.71,7.88,8.25,7.36,7.98,8.05,7.91,8.16,8.18,8.04,8.03,8,8.03,8.66,8.37,7.93,7.38,7.43,6.65,7.18,7.51,7.6,8.02,7.36,8.14,8.39,8.21,8.09,7.9,7.65,7.25,7.15,7.76,8.04,7.79,7.82,8.1,8.05,7.06,5.61,5.79,5.79,5.77,5.71,6.11,5.73,6.05,6.43,6.08,5.73,5.7,5.56,5.68,5.98,5.75,5.79,5.65,5.32,5.43,5.68,5.61,5.19,5.14,5.07,4.75,4.85,4.97,4.65,4.88,5.25,5.13,4.45,4.2,4.25,4.22,4.2,4.15,4.41,4.23,4.41,4.1,3.72,3.74,3.75,3.79,3.53,4.02,3.84,4.14,4.19,4.1,3.97,4.35,4.77,4.9,4.96,4.79,4.74,4.98,5.02,4.8,4.47,4.5,4.48,4.51,4.66,4.79,4.58,4.53,4.47,4.25,4.23,4.01,3.94,4.08,4.14,4.33,4.36,4.04,4.17,4.1,3.92,3.84,3.91,3.76,3.87,3.85,4.05,3.98,3.91,4.07,4.06,3.99,4,3.96,3.88,3.87,3.79,3.64,3.64,3.61,3.59,3.81,3.84,3.9,3.79,3.5,3.78,3.86,3.77,3.64,3.62,3.82,3.77,3.4,3.48,3.73,3.83,3.62,3.64,3.86,3.72,3.91,4.21,4.28,4.3,4.89,4.66,4.85,4.62,4.53,4.39,4.48,4.29,4.19,4.56,4.68,4.57,4.53,4.61,4.71,5,4.76,4.86,5.11,5.5,5.05,4.51,4.31,4.56,4.31,4.17,4.05,3.95,4.25,4.26,4.34,4.1,4.03,3.9,4.2,4.32,4.44,4.4,4.59,4.51,4.5,4.7,5.1,4.91,5.19,5.59,5.7,5.97,5.7,5.55,5.73,5.43,5.55,5.93,6.05,5.96,5.84,5.93,5.4,5.21,5.39,5.55,5.54,5.8,6.19,5.97,6.04,7.01,7.5,7.25,7.74,7.8,7.1,7.73,7.52,7.38,7.37,7.28,7.6,7.94,8.62,7.93,7.45,6.35,5.66,5.31,5.57,5.2,5.57,5.65,6.08,5.75,7.55,6.4,6.87,8.1,8.24,7.26,6.73,6.03,5.7,5.98,6.01,5.74,5.3,5.15,5.17,5.47,5.39,5.57,5.69,5.77,6.25,6.2,5.29,5.2,5.8,5.54,5.21,5.25,5.36,5.21,5.02,4.86,5.19,5.48,5.17,5.28,5.53,5.6,5.3,5.38,5.28,5.62,5.7,5.54,5.38,6.07,6.12,5.8,5.73,5.71,6.27,6.43,6.47,6.1,6,5.88,5.84,5.99,5.94,5.8,6.3,6.44,6.15,6.5,6.4,6.68,6.62,6.22,5.63,5.81,5.85,5.47,5.33,5.38,5.53,5.83,5.85,5.58,6.17,6.72,6.5,6.65,6.71,6.5,6.41,6.27,5.66,5.64,5.28,5.44,5.16,5.25,5.24,5.3,5.54,4.88,4.85,4.97,5.66,5.53,6.05,6.15,5.47,5.78,5.57,5.92,6.55,6.31,5.74,5.57,5.47,5.51,5.81,6.15,6.13,5.59,5.5,6.28,6.06,6.1,6.5,6.69,6.67,7.21,7.69,7.88,7.69,7.92,8.44,8.59,8.3,7.6,7.57,8.25,8.8,8.85,9.46,9.6,10.45,10.1,10.33,9.37,9.42,9.05,8.83,8.52,8.8,8.56,8.42,8.49,10.46,10.99,11.51,11.91,11.06,10.51,10.81,10.59,9.48,10.14,9.86,9.52,8.4,8.44,8.15,8.12,8,8.18,8.66,8.29,8.56,8.62,8.67,8.8,9.83,9.84,9.6,10.1,9.6,8.99,9.02,9.05,9.95,10.31,9.89,10.76,10.41,11.2,11.34,10.2,10.23,10.43,10.23,9.67,10.5,10.41,10,10.73,11.15,10.94,11.22,10.58,11.13,11.31,10.72,11.05,11.04,11.17,11.22,11.56,11.63,11.39,11.22,11.51,11.7,12.29,12.54,12.29,12.16,11.6,11.19,11.74,11.54,10.86,10.98,11.31,11.69,10.73,11,11.17,10.75,10.63,10.3,11.07,10.79,11.1,11.97,11.57,11.49,10.45,10.24,10.44,10.54,10.21,9.33,9.55,9,8.93,9.22,9.4,11,10.68,10.82,11.32,11.38,11.01,10.77,10.52,10.52,10.59,10.74,10.6,9.61,10.57,10.35,10.46,11.11,11.26,11.71,11.8,11.59,11.38,12,12.11,10.96,11.2,11.13,10.82,11.06,11.26,11.32,10.93,11.61,11.71,12.72,12.72,12.5,12.36,11.71,11.5,12.2,12.51,13.23,13.48,13.61,13.7,13.11,12.82,12.43,12.29,12.24,11.94,13.35,13.25,14,14.07,14.73,15.95,17.19,20.37,18.07,17.35,17.12,18.06,18.73,17.66,18.17,18.13,18.82,19.14,17.66,17.33,16.21,16.67,17.57,18.85,17.61,17.09,18.01,17.73,18.09,18.84,18.76,18.42,19.63,19.84,21.06,22.14,23,22.08,24.9,25.7,23.69,24.76],"h":[6.76,6.74,6.6,6.33,6.5,6.6,6.93,7.33,7.44,7.76,9.04,9.31,8.54,8.24,7.56,7.26,7.5,7.33,7.05,6.82,7.09,7.15,7.2,8,8.25,8,8.43,8.3,8.01,8.2,8.14,8.19,8.38,8.2,8.56,8.18,8.1,8.57,8.99,8.79,8.01,7.65,7.58,7.29,7.57,7.58,8,8.19,7.93,8.52,8.48,8.4,8.14,8.13,7.67,7.52,7.84,8.05,8.24,8.06,8.22,8.19,8.06,7.07,6.06,6,6.04,5.77,6.07,6.23,6.19,6.43,6.48,6.16,5.97,5.74,6,6.1,6.08,5.95,6,5.68,5.46,5.69,5.87,5.65,5.3,5.15,5.1,5.08,5.14,4.99,4.91,5.2,5.47,5.19,4.52,4.57,4.39,4.29,4.3,4.47,4.47,4.62,4.49,4.4,3.79,4.03,4.08,3.92,4.1,4.02,4.19,4.2,4.45,4.15,4.4,4.42,4.93,5.02,4.99,4.92,5.07,5.07,5.2,5,4.74,4.62,4.66,4.72,4.95,4.91,4.61,4.61,4.59,4.46,4.24,4.05,4.08,4.19,4.39,4.44,4.39,4.2,4.22,4.12,3.95,3.93,3.97,3.95,3.95,4.15,4.12,4.09,4.11,4.32,4.08,4.13,4.11,4.02,3.99,3.95,3.8,3.79,3.69,3.73,3.92,3.91,3.96,3.92,3.85,3.63,3.97,3.86,3.91,3.85,3.89,3.91,3.8,3.65,3.74,3.88,3.89,3.69,3.91,3.9,3.96,4.37,4.36,4.32,4.99,4.89,4.9,4.9,4.74,4.58,4.49,4.6,4.38,4.59,4.81,4.68,4.62,4.64,4.82,5.07,5.04,5.01,5.19,5.6,5.5,5.05,4.53,4.98,4.65,4.44,4.21,4.22,4.34,4.52,4.47,4.39,4.11,4.16,4.36,4.35,4.42,4.49,4.63,4.7,4.65,4.71,5.24,5.16,5.4,5.78,5.97,6.15,6.08,5.76,5.82,5.75,5.75,5.95,6.11,6.06,6.03,6.24,5.99,5.63,5.43,5.74,5.82,5.86,6.11,6.36,6.36,6.88,7.88,7.77,7.99,7.99,7.94,7.74,7.73,7.64,7.41,7.75,7.89,8.43,8.83,8.67,8.01,7.55,6.57,5.91,6.15,5.82,5.57,5.77,6.95,6.3,7.35,8.22,6.69,7.6,8.68,8.65,7.53,6.74,6.1,6.34,6.24,6.34,5.99,5.33,5.42,5.55,5.56,5.64,5.82,5.79,6.27,6.39,6.27,5.31,5.92,5.95,5.57,5.29,5.49,5.37,5.24,5.06,5.15,5.64,5.56,5.43,5.54,5.67,5.61,5.45,5.43,5.74,5.92,5.7,5.56,5.98,6.18,6.29,5.88,6.05,6.38,6.62,6.6,6.48,6.36,6.02,6.07,6.1,6.26,6.02,6.37,6.4,6.61,6.6,6.58,6.84,6.7,6.69,6.27,5.96,5.95,5.93,5.86,5.59,5.59,5.9,6.03,5.9,6.25,6.8,6.73,6.75,7.19,6.82,6.65,6.41,6.27,5.79,5.68,5.71,5.46,5.34,5.34,5.58,5.68,5.55,5.08,5.19,5.88,5.78,6.02,6.5,6.39,5.83,5.79,6.04,6.67,6.55,6.31,5.84,5.89,5.66,5.88,6.22,6.27,6.25,5.82,6.32,6.45,6.19,6.41,6.9,6.96,7.28,7.86,8.19,8.15,8,8.68,8.92,9.31,8.55,7.71,8.03,8.8,9.15,9.46,10.14,10.51,10.64,10.25,10.42,9.82,9.43,9.1,8.88,9.01,9,8.58,8.84,10.62,11.49,11.5,12.07,12.13,11.82,11.5,11.01,10.6,10.08,10.65,10.51,9.56,8.85,8.48,8.42,8.36,8.32,9,8.81,8.57,8.84,9.05,8.98,9.65,10.02,10.05,10.15,10.2,9.73,9.08,9.05,10.15,10.37,10.34,10.91,11.15,11.19,11.5,11.34,10.61,10.55,10.46,10.33,10.25,10.59,10.42,10.99,11.36,11.23,11.18,11.36,11.14,11.9,11.31,11.12,11.34,11.42,11.53,11.54,11.96,11.75,11.56,11.58,11.81,12.39,12.67,12.8,12.31,12.19,11.87,11.93,11.93,11.57,11,11.26,12.08,11.82,11.25,11.53,11.37,11.08,10.68,11.2,11.38,11.17,12.09,12.12,11.6,11.55,10.75,10.69,11.05,10.78,10.21,10,9.71,9.19,9.49,9.71,10.88,11.41,11,11.59,12.32,11.68,11.28,10.85,10.85,10.53,11.19,11.09,10.73,10.64,10.64,10.65,10.95,11.43,11.81,11.87,11.89,11.69,12.19,12.31,12.17,11.13,11.45,11.22,11.23,11.37,11.94,11.46,11.71,11.8,12.53,12.93,13.06,12.82,12.36,11.95,12.25,12.93,13.36,13.47,13.85,13.8,13.76,13.14,13.05,12.81,12.4,12.37,13.53,13.9,13.93,14.35,14.89,15.93,17.45,19.8,20.55,19.09,17.9,18.58,18.84,18.82,18.66,18.99,18.88,19.85,19.18,18.46,17.56,16.79,17.59,18.9,20.19,17.95,17.87,18.59,18.87,18.99,19,19.71,20.62,19.86,21.09,22.28,23.51,23.56,23.72,25.07,26.91,24.99,25.09],"l":[5.93,6.21,6.13,5.83,5.85,5.97,5.71,6.72,6.86,7,7.31,7.97,7.63,7.25,6.91,6.85,6.96,6.9,6.61,6.38,6.74,6.79,6.76,7.08,7.62,7.58,7.64,7.42,7.13,7.82,7.85,7.78,8.02,7.92,7.92,7.68,7.65,7.97,8.31,7.93,7.43,6.89,6.84,6.05,6.93,7.32,7.29,7.34,7.2,7.97,8.04,7.91,7.48,7.34,7.07,7.01,7.11,7.45,7.8,7.51,7.7,7.92,6.98,5.23,5.15,5.52,5.52,4.88,5.46,5.54,5.55,5.95,5.96,5.39,5.42,5.45,5.55,5.67,5.63,5.5,5.52,5.22,5.12,5.33,5.5,4.95,4.97,4.95,4.56,4.75,4.82,4.6,4.49,4.79,5.2,4.41,4.04,4.16,4.02,4.1,4,4.01,4.16,4.17,4.06,3.29,3.3,3.6,3.75,3.44,3.51,3.69,3.78,4.06,4.06,3.92,3.96,4.27,4.51,4.77,4.64,4.65,4.57,4.93,4.6,4.48,4.37,4.35,4.45,4.46,4.55,4.53,4.41,4.24,4.2,3.97,3.93,3.77,3.77,3.97,4.13,4.17,4.01,4.02,3.94,3.72,3.69,3.74,3.64,3.74,3.81,3.82,3.88,3.9,3.91,4,3.84,3.94,3.97,3.7,3.83,3.75,3.55,3.58,3.52,3.57,3.59,3.73,3.78,3.79,3.43,3.27,3.7,3.67,3.62,3.54,3.58,3.64,3.39,3.28,3.44,3.68,3.6,3.58,3.57,3.71,3.69,3.9,4.19,4.04,4.25,4.5,4.61,4.64,4.45,4.24,4.21,4.3,4.1,4.13,4.53,4.43,4.37,4.4,4.5,4.71,4.58,4.73,4.6,4.91,5,4.51,4.08,4.18,4.14,4.03,3.92,3.86,3.9,4.11,4.18,4.13,3.95,3.6,3.7,4.11,4.22,4.25,4.35,4.51,4.41,4.48,4.7,4.91,4.91,5.18,5.41,5.61,5.38,5.46,5.51,5.23,5.4,5.42,5.79,5.91,5.74,5.82,5.42,5.12,5.09,5.09,5.29,5.41,5.7,5.78,5.87,6.01,6.9,7.07,7.16,7.5,6.95,7.01,6.9,7.11,6.96,7.16,7.25,7.6,7.93,7.86,7.14,6.51,5.62,5.16,5.26,5.31,4.86,4.77,5.26,4.86,5.49,5.61,5.51,6.47,7.48,7.05,6.25,6.1,5.44,5.58,5.57,5.71,5.25,5.01,5.03,5.08,5.2,5.25,5.48,5.54,5.51,6.06,5.07,5,5.15,5.57,4.88,5.02,5.17,5.02,4.92,4.52,4.73,5.08,4.95,5.15,5.05,5.31,5.32,5.13,5.16,5.24,5.47,5.31,5.2,5.29,5.5,5.65,5.43,5.53,5.56,6.16,5.88,5.84,5.99,5.54,5.8,5.68,5.71,5.71,5.77,6.1,6.13,6.12,6.17,6.35,6.24,6.05,5.74,5.58,5.61,5.42,5.22,5.25,5.32,5.38,5.81,5.58,5.52,6.15,6.37,6.3,6.59,6.46,6.19,6.09,5.64,5.45,5.18,5.16,5.14,5.11,5.1,5.22,5.2,4.91,4.55,4.72,4.97,5.44,5.48,5.8,5.51,5.14,5.38,5.25,5.89,6.12,5.81,5.43,5.48,4.98,5.51,5.64,5.86,5.56,5.34,5.48,5.9,5.55,5.92,6.48,6.56,6.62,7.19,7.51,7.64,7.48,7.67,8.38,8.29,7.52,6.96,7.11,8.07,8.58,8.72,9.24,9.56,9.65,9.61,8.84,9.3,8.81,8.67,8.07,8.24,8.48,8.04,8.35,8.49,10.46,10.59,11.32,11.49,10.27,10.48,10.5,9.23,9.38,9.61,9.35,7.3,8.03,7.79,7.94,7.67,7.6,8.11,8.22,7.91,8.31,8.49,8.61,8.8,9.56,9.55,9.47,9.41,9.1,8.63,8.6,9.05,9.84,9.4,9.68,10.2,10.33,10.87,10.06,10.13,9.95,9.54,9.63,9.28,10.16,9.77,9.84,10.29,10.89,10.63,10.54,10.2,11.07,10.63,10.63,10.85,10.71,10.78,11.18,11.51,11.28,11.02,11.03,11.3,11.48,11.88,12.04,11.94,11.53,11.14,11.09,11.46,10.85,10.67,10.95,11.25,11.1,10.52,10.57,10.52,10.43,10.28,10.14,10.67,10.54,10.83,11.54,11.03,10.34,10.15,9.95,10.05,10.03,9.31,9.23,8.69,8.67,8.93,9.06,9.29,10.57,10.28,10.66,11.09,11.02,10.8,10.17,10.07,10.08,10.5,10.52,8.99,9.47,9.86,9.91,10.35,10.8,11.09,11.25,11.19,11.11,11.16,11.66,10.91,10.71,10.79,10.83,10.61,10.99,11.26,11.05,10.7,11.36,11.57,11.97,12.42,12.25,11.55,11.27,10.83,11.86,12.49,12.52,13.21,13.27,12.94,12.65,12.27,12.22,11.97,11.65,11.64,12.98,13.12,13.57,13.85,14.72,15.89,17.05,17.65,16.65,16.74,17.12,17.63,17.11,17.12,17.17,17.8,18.52,17.4,17.14,16.05,15.98,16.29,17.28,17.29,16.34,16.56,17.09,17.73,17.92,17.77,17.76,18.27,18.25,19.41,20.57,21.55,20.64,21.61,23.06,23.32,22.37,23.965],"c":[6.66,6.48,6.27,5.85,6.27,6.13,6.64,6.99,7.25,7.71,8.85,8.27,8.05,7.35,7.07,6.99,7.26,6.9,6.75,6.77,6.89,7.06,7.17,7.94,7.7,7.88,8.22,7.55,8,8.09,7.89,8.15,8.19,8.02,8.08,8.06,8.01,8.43,8.38,7.95,7.63,7.47,7.04,7.24,7.42,7.41,7.86,7.37,7.9,8.33,8.3,8.1,7.86,7.65,7.23,7.11,7.77,8.04,7.82,7.75,8.1,8.09,7.1,5.51,5.83,5.78,5.83,5.59,6.06,5.75,5.94,6.43,6.12,5.73,5.68,5.53,5.7,5.94,5.74,5.71,5.58,5.35,5.4,5.63,5.54,5.06,5.14,5.1,4.75,4.83,4.96,4.66,4.88,5.14,5.42,4.44,4.18,4.26,4.16,4.17,4.19,4.38,4.2,4.38,4.12,3.67,3.69,3.78,3.84,3.57,4.02,3.89,4.15,4.14,4.11,3.99,4.4,4.27,4.91,4.92,4.79,4.75,5.01,5.02,4.69,4.48,4.47,4.5,4.5,4.6,4.79,4.58,4.54,4.47,4.27,4.24,4.02,3.9,4.07,4.15,4.37,4.36,4.06,4.16,4.1,3.92,3.85,3.9,3.77,3.87,3.87,4.07,3.98,3.94,4.05,4.06,4.02,4.01,3.97,3.92,3.86,3.79,3.65,3.58,3.65,3.59,3.84,3.79,3.92,3.82,3.54,3.61,3.85,3.77,3.67,3.6,3.86,3.73,3.4,3.46,3.73,3.85,3.6,3.63,3.83,3.72,3.9,4.17,4.3,4.08,4.89,4.69,4.81,4.66,4.51,4.39,4.48,4.33,4.17,4.53,4.68,4.55,4.52,4.6,4.7,5.02,4.76,4.84,5.01,5.48,5.07,4.56,4.28,4.52,4.36,4.19,4.09,3.93,4.26,4.28,4.37,4.13,3.99,3.9,4.24,4.28,4.42,4.36,4.56,4.53,4.46,4.63,5.06,4.91,5.2,5.7,5.8,6.03,5.71,5.56,5.73,5.44,5.54,5.91,6.04,5.98,5.84,5.91,5.51,5.28,5.32,5.49,5.62,5.73,6.07,6.01,6.03,6.88,7.47,7.19,7.76,7.79,7.21,7.72,7.44,7.34,7.36,7.21,7.59,7.92,8.59,7.89,7.51,6.71,5.63,5.35,5.59,5.51,5.55,5.15,6.6,5.53,6.9,6.06,6.52,7.58,7.72,7.1,6.72,6.32,5.69,5.94,5.89,5.91,5.32,5.04,5.1,5.44,5.38,5.51,5.68,5.73,6.2,6.21,5.28,5.25,5.78,5.64,5.13,5.18,5.36,5.17,5.04,4.81,5,5.29,5.12,5.28,5.53,5.55,5.33,5.36,5.23,5.73,5.69,5.51,5.37,5.97,5.95,5.83,5.58,5.71,6.25,6.45,6.51,6.05,6.07,5.84,5.83,5.9,5.89,5.82,6.29,6.4,6.15,6.5,6.34,6.67,6.57,6.3,5.79,5.78,5.8,5.48,5.4,5.32,5.49,5.83,5.81,5.8,6.07,6.71,6.43,6.66,6.72,6.51,6.27,6.3,5.7,5.59,5.23,5.48,5.25,5.25,5.19,5.34,5.6,4.93,4.92,4.98,5.68,5.47,5.95,6.12,5.51,5.8,5.66,5.86,6.6,6.31,5.89,5.62,5.59,5.45,5.73,6.11,6.09,5.76,5.35,6.21,6.08,6.11,6.4,6.6,6.57,7.2,7.83,7.87,7.74,7.7,8.49,8.71,8.36,7.56,7.53,8.02,8.76,8.86,9.45,9.59,10.46,10.24,10.22,9.18,9.43,9.01,8.88,8.49,8.72,8.55,8.45,8.47,10.38,10.96,11.46,12.05,11.52,10.32,10.71,10.81,9.43,10.07,9.65,9.49,8.45,8.35,8.15,8.22,8.11,8.13,8.74,8.35,8.53,8.65,8.65,8.74,9.65,9.85,9.58,10.03,9.57,9.16,9.04,9,10,10.3,9.71,10.7,10.48,11.09,11.28,10.11,10.36,10.43,10.24,9.79,10.11,10.49,9.81,10.94,10.96,10.98,11.16,10.58,11.05,11.53,10.75,11.01,11.1,11.22,11.15,11.5,11.64,11.37,11.26,11.51,11.63,12.1,12.49,12.21,12.1,11.58,11.21,11.68,11.57,10.95,10.91,11.24,11.54,11.25,10.92,11.35,10.67,10.83,10.51,10.95,10.79,11.07,11.9,11.72,11.39,10.56,10.3,10.46,10.45,10.23,9.42,9.42,9.12,8.95,9.24,9.35,10.71,10.76,10.8,11.32,11.36,11.19,10.84,10.34,10.75,10.52,10.67,10.71,9.45,10.6,10.42,10.59,10.91,11.08,11.77,11.69,11.58,11.38,12.15,11.74,11.04,11.05,11.21,10.86,10.95,11.19,11.43,11.2,11.63,11.72,12.46,12.34,12.5,12.31,11.85,11.41,12.11,12.5,13.28,13.34,13.67,13.73,13.03,12.76,12.44,12.23,12.22,11.74,13.42,13.26,13.82,14.33,14.87,15.91,17.45,19.49,18.07,16.85,17.27,18.1,18.66,17.46,18.32,18.06,18.87,19,17.64,17.38,16.32,16.65,17.57,18.89,17.65,17.18,17.76,17.41,18.45,18.57,18.76,19.52,19.82,19.66,20.87,22,23.27,21.78,23.68,24.64,23.6,24.6,24.13],"a":[2.6127,2.5421,2.4597,2.3024,2.4677,2.4126,2.6133,2.7511,2.8534,3.0344,3.4831,3.2548,3.1683,2.8928,2.8016,2.7699,2.8768,2.7342,2.6748,2.6827,2.7302,2.7976,2.8412,3.1463,3.0512,3.1225,3.2573,2.9918,3.2343,3.2707,3.1899,3.295,3.3112,3.2424,3.2667,3.2586,3.2384,3.4082,3.388,3.2141,3.0847,3.0806,2.9033,2.9858,3.06,3.0559,3.2415,3.0394,3.258,3.4353,3.4229,3.3404,3.2415,3.1549,3.0573,3.0066,3.2857,3.3999,3.3068,3.2772,3.4252,3.421,3.0024,2.33,2.4653,2.4442,2.4653,2.4641,2.6713,2.5347,2.6184,2.8344,2.6978,2.5258,2.5038,2.4377,2.5126,2.6184,2.5302,2.517,2.5686,2.4627,2.4857,2.5916,2.5501,2.3292,2.366,2.3476,2.1865,2.2233,2.2832,2.1451,2.2463,2.366,2.4949,2.1344,2.0094,2.0478,1.9998,2.0046,2.0142,2.1055,2.019,2.1055,1.9805,1.7642,1.7738,1.827,1.856,1.7255,1.943,1.8802,2.0058,2.001,1.9865,1.9285,2.1267,2.0638,2.3732,2.4175,2.3536,2.3339,2.4617,2.4666,2.3045,2.2013,2.1964,2.2111,2.2111,2.2602,2.3536,2.2504,2.2308,2.2373,2.1372,2.1222,2.0121,1.952,2.0371,2.0772,2.1873,2.1823,2.0321,2.0822,2.0521,1.962,1.927,1.9623,1.8969,1.9473,1.9473,2.0479,2.0026,1.9825,2.0378,2.0429,2.0227,2.0177,1.9976,1.9724,1.9422,1.9169,1.8461,1.8107,1.8461,1.8158,1.9422,1.9169,1.9827,1.9321,1.7905,1.8259,1.9573,1.9166,1.8658,1.8302,1.9624,1.8963,1.7285,1.759,1.8963,1.9573,1.8302,1.8454,1.9471,1.9014,1.9934,2.1314,2.1978,2.0854,2.4994,2.3972,2.4585,2.3818,2.3052,2.2438,2.2898,2.2132,2.1314,2.3257,2.4027,2.3359,2.3205,2.3616,2.4129,2.5772,2.4437,2.4848,2.5721,2.8134,2.6029,2.3513,2.2069,2.3306,2.2481,2.1605,2.1089,2.0264,2.1966,2.2069,2.2533,2.1295,2.0574,2.011,2.2135,2.2344,2.3075,2.2762,2.3806,2.3649,2.3284,2.4171,2.6416,2.5633,2.7147,2.9757,3.0279,3.148,3.021,2.9417,3.0316,2.8782,2.9311,3.1269,3.1956,3.1639,3.0898,3.1269,2.9152,2.7935,2.8147,2.9152,2.9843,3.0427,3.2232,3.1914,3.202,3.6533,3.9666,3.818,4.1206,4.1366,3.8538,4.1264,3.9767,3.9233,3.934,3.8538,4.0569,4.2333,4.5914,4.2173,4.0141,3.5865,3.0093,2.8596,3.1592,3.114,3.1366,2.9106,3.7301,3.1253,3.8996,3.4249,3.6848,4.2839,4.363,4.0126,3.7979,3.5718,3.4043,3.5539,3.5239,3.5359,3.1829,3.0154,3.0513,3.2547,3.2188,3.2966,3.3983,3.4282,3.7094,3.7154,3.4222,3.4028,3.7463,3.6556,3.325,3.3574,3.4741,3.3509,3.2667,3.1176,3.2408,3.4287,3.4435,3.5511,3.7193,3.7327,3.5848,3.6049,3.5175,3.8538,3.8269,3.7058,3.6117,4.0152,4.0018,3.9528,3.7833,3.8714,4.2375,4.3731,4.4138,4.1019,4.1155,3.9595,3.9528,4.0002,3.9934,3.946,4.2938,4.3689,4.1982,4.4372,4.3279,4.5532,4.485,4.3006,3.9525,3.9457,3.9593,3.7409,3.6863,3.6448,3.7613,3.9942,3.9805,3.9736,4.1586,4.5971,4.4053,4.5628,4.6039,4.4601,4.2956,4.3162,3.9176,3.842,3.5945,3.7664,3.6083,3.6083,3.567,3.6701,3.8488,3.3883,3.3815,3.4227,3.9038,3.7731,4.1042,4.2215,3.8007,4.0007,3.9042,4.0421,4.5526,4.3525,4.0628,3.8766,3.8559,3.7593,3.9665,4.2295,4.2157,3.9873,3.7034,4.2988,4.2088,4.2295,4.4303,4.5687,4.548,4.9841,5.4202,5.4479,5.3852,5.3574,5.9071,6.0601,5.8166,5.26,5.2391,5.5801,6.0949,6.1645,6.575,6.6724,7.2777,7.152,7.138,6.4117,6.5863,6.2929,6.2021,5.9297,6.0904,5.9717,5.9018,5.9158,7.2498,7.9193,8.2806,8.7069,8.324,7.4569,7.7387,7.811,6.8138,7.2763,6.9728,6.8572,6.1057,6.0334,6.058,6.1101,6.0283,6.0432,6.4966,6.2067,6.3405,6.4297,6.4297,6.4966,7.173,7.3217,7.121,7.4555,7.3691,7.0534,6.961,6.9302,7.7003,7.9313,7.4769,8.2393,8.0699,8.5396,8.6859,7.785,7.9775,8.1814,8.0324,7.6794,7.9304,8.2285,7.6951,8.5815,8.5972,8.6128,8.754,8.2991,8.6677,9.0443,8.5964,8.8044,8.8763,8.9723,8.9163,9.1962,9.3082,9.0922,9.0043,9.2042,9.3002,9.676,9.9879,9.9982,9.9081,9.4823,9.1793,9.5642,9.4741,8.9664,8.9337,9.2039,9.4495,9.2121,8.9419,9.294,8.9603,9.0947,8.826,9.1955,9.0611,9.2962,9.9932,9.8421,9.565,8.8679,8.6496,8.784,8.7756,8.777,8.0821,8.0821,7.8247,7.6788,7.9276,8.022,9.1889,9.2318,9.2661,9.7122,9.7465,9.6007,9.4439,9.0083,9.3655,9.1651,9.2958,9.3306,8.2329,9.2348,9.078,9.2261,9.5048,9.653,10.2541,10.3165,10.2195,10.043,10.7225,10.3607,9.7429,9.7517,9.8929,9.5841,9.6635,9.8753,10.0871,9.8841,10.2636,10.343,10.9961,10.8902,11.0314,10.8637,10.4577,10.0694,10.6872,11.0314,11.7197,11.7727,12.0639,12.1169,11.4991,11.2608,10.9784,10.7931,10.7843,10.3607,11.8433,11.7021,12.1963,12.6464,13.1229,14.0407,15.7879,17.6336,16.3488,15.245,15.625,16.376,16.8826,15.7969,16.575,16.3398,17.0726,17.1902,15.9598,16.2938,15.3,15.6094,16.4719,17.7094,16.5469,16.1063,16.65,16.3219,17.2969,17.4094,17.5875,18.3,19.82,19.66,20.87,22,23.27,21.78,23.68,24.64,23.6,24.6,24.13],"v":[4920700,1899000,2243900,5016200,3407000,8637500,11792800,9588200,5066000,3653900,20146400,15521100,10553500,19842500,15224300,8832500,7419200,6037400,6012500,4975100,8386600,7435300,4298300,7438100,7068300,5305100,8041300,8266800,7662000,6396800,4446100,4407700,5754200,6351600,9390700,5276600,3464900,6431300,10934700,9712500,7135100,8528400,8502700,8697200,7063100,3019200,7587100,8745500,8556800,10949600,5854800,6624400,7368300,9131500,5326400,5525800,5804000,12846700,9737300,12761700,7098200,4976700,8977500,15446100,15472000,11709800,14603500,16128300,8510400,8422000,10640000,8487700,9230000,8358600,9862600,7749100,9776700,7676000,12045700,15772600,13425500,8546600,9457200,10990300,16171200,15241700,9703400,13216600,12292500,10041700,7655700,9834200,12060400,14858400,15706900,16339700,12949200,10474200,14792500,6583400,11802700,10214400,7229000,8018100,6635700,25377200,11685000,9302700,7661400,14936500,14924700,9656300,9907400,6498800,8956000,5661300,13989700,9566500,21291900,8696000,5113600,4837000,10638300,5538600,8068300,8356800,7693300,4198800,2844300,4137400,7095500,4691400,5330000,9796200,3359200,3805800,3756800,4620700,5524600,3573700,4654300,3980500,4433500,2976400,3213900,4593900,2665600,3167500,2980500,1810000,2877700,5375000,2464100,1952600,1922100,3258200,2147800,2854900,2131100,3837300,1416200,2575600,2405600,2947000,2782100,2376000,3190200,4259700,4726300,4222100,7772100,6291900,6048600,1774300,2619400,3572400,3176200,3200000,3876600,4002900,2109500,2687600,2876800,1536200,2875800,1665800,2765600,5227400,5090400,3525300,10495300,5264900,2939000,2973100,2466600,2895600,3510300,3725100,6659200,5530100,5478600,1363200,1679500,2796300,4024400,6311300,3596400,3337200,5912300,11384800,5928400,5460800,5019800,5862500,3811800,5113600,5319800,2532100,3067600,3412000,2363300,2911700,4300800,5921600,6925900,5476900,3555700,4819100,3843600,2702600,5270300,4334300,8316000,2790900,5570100,6968600,9007200,10159400,6504800,4099200,4170200,5506700,3548200,4269600,2972700,4084200,4940300,6127200,5253500,6016700,4998200,6173000,3837800,2953300,7231700,7682800,7408700,18208700,18097200,12839700,16228300,10654400,9739800,7100800,18812500,7887200,9694200,10271400,9303400,7553600,11819000,17543900,22931200,17609600,24547400,26779000,21684100,10039300,17873900,15619800,40622600,22677900,31149800,46019700,26319500,21837200,41928300,47212200,37456700,21417200,24137100,16490700,19041000,20502600,17503300,15493200,11989300,12053800,10397400,13776000,9826200,9108600,24018000,18887100,24361700,12857000,16545600,12696600,13774300,8170400,8606000,11028700,12152400,12817900,8744600,19585000,18752400,10687100,13585900,10009600,8138900,6637400,6222500,12901700,11694300,9950400,13067000,12711600,24706100,17082500,13010000,16348900,14551700,14166000,15825100,13231800,9979900,15036000,10365800,12178500,13812900,10079100,18937300,14541800,9990100,8466000,9065400,13955300,11261700,7461400,10491300,9057200,6281200,7933000,13159900,9885500,8464100,7558300,6879600,10204600,11148100,13865600,8151000,9249400,12754200,9450800,9365200,7406600,9819500,6324700,10949300,8592600,7675200,4462800,6597800,7725900,7797400,6911500,12404800,9589900,14822600,10211500,11947600,18367500,18632400,10928000,12103300,11730200,20307200,8154300,10009400,11756400,10886800,17129900,12753800,12823700,9611300,12710200,17582700,15236700,10642000,10464500,8448300,9901000,11323000,15905400,13050600,11969300,8417400,8521700,12691300,14640900,16603200,15753600,18053000,9942600,13936700,10498400,8476900,16829400,11768900,8960700,12226600,14527700,9309600,10124900,4502700,10107500,16847000,8575800,7559900,9873400,22048900,19131300,9848600,10027700,8831900,12709800,11368800,7869000,12694400,9846900,9052900,13232100,15001400,14827500,13142900,10261800,10499700,13774500,15670600,8462400,11546200,7685500,10019100,7712000,9350800,9634300,12709100,14831100,12098100,12248500,12913100,10525300,13799600,12584300,12745800,21537800,15262800,16981000,11548200,16034600,10966200,6029500,12697500,9083300,15096300,9929300,6037000,12029500,13954400,7118200,8745100,10491300,11860500,11087400,6314900,7258100,7392900,8741400,10812500,5451100,7125600,7188600,5274200,5907000,6629400,9690800,11422900,8304100,6331500,7336900,7017000,6085500,11157400,7879400,11717500,7559500,10957800,13297200,9653400,14685200,9523900,8002700,8129700,12501200,10204200,7941900,9358500,7868300,5600800,7587400,7631400,6366700,8541600,7027300,7537200,12300400,10265700,9370900,4261500,4569500,8746900,11272900,11732300,8927500,13561200,9548500,6248100,8762800,9128500,6562000,9394300,7281700,13843400,15666100,6669700,7299100,6047400,9883300,7157800,6045500,5697400,8931300,9405400,12524900,8512700,4620300,6316600,5005600,6713900,6439600,6919300,6395400,7761400,5165800,6686300,13814700,12613000,5971800,8541200,8933700,8862900,10129200,11442300,10643800,10000500,7506000,7181700,7485900,8677400,8978300,3998800,5491300,14070100,13525700,8210000,13825400,13672500,17084300,17914000,30597900,47175900,35316500,27683600,24170200,13927000,20748200,20170200,14911000,12623000,16803300,14849500,14282900,14771700,11627600,9795900,19756400,28383900,14786900,16260500,14343300,10210700,13081400,17093900,15992600,19102700,16360800,16251900,14371100,25242600,21426600,19588200,23354800,35710900,25775400,8141528]},"m":{"lastKey":"2026-10-01","t":["2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[144,141.6,153,159,162.84,158.04,159,153,152.88,162,175.2,172.32,165.24,169.44,168,194.16,180.6,174.24,177.36,190.68,190.44,189.36,216.96,186.48,179.04,186.6,158.16,148.56,136.56,135.6,127.68,122.4,123.24,120,112.32,112.2,80.64,66.48,68.04,66.12,73.8,62.64,44.52,50.52,69.72,63.12,60.6,62.04,45.84,41.4,48.12,44.16,45,42.24,47.16,57.12,48.72,46.2,51.12,47.28,49.8,52.08,53.76,56.64,61.8,56.04,57.72,52.08,48.24,46.2,43.08,35.64,24,18.6,9.84,9.12,12.72,13.32,11.52,9.6,7.68,7.56,6.68,5.52,6.23,4.22,3.67,4.18,4.55,4.3,4.76,4.31,4.6,4.45,4.65,4.11,4.36,5.15,5.6,6.88,8.2,7.78,7.77,7.82,7.34,7.22,6.62,6.99,6.18,6.65,6.3,7.4,7.42,6.91,6.97,8.03,7.91,7.9,7.93,7.05,7.5,7.9,7.62,8.05,5.79,5.87,5.72,5.75,5.47,5.02,4.65,4.3,4.15,4.14,3.5,4.19,4.72,4.69,4.5,4.79,4.22,4.14,4.15,3.77,3.98,3.95,3.9,3.59,3.45,3.74,3.4,3.65,4.15,4.66,4.23,4.68,4.71,5.1,4.56,3.99,4.06,4.33,4.5,5.34,5.55,5.93,5.63,5.54,6.19,7.73,7.38,8.43,5.66,5.57,7.67,7.22,5.98,5.14,5.69,5.29,5.17,4.86,5.18,5.28,5.38,5.73,5.95,5.99,6.44,6.56,5.85,5.64,6.55,6.5,5.61,5.24,4.88,6.45,5.91,5.57,5.97,6.09,6.67,7.71,7.6,9.09,10.08,8.83,8.61,11.58,10.59,9.52,7.9,8.56,9.82,9.3,10.31,11.14,9.95,10,11.25,10.82,11.56,11.45,12.16,11.54,11.72,10.63,10.83,10.35,9.33,9.46,11.32,10.52,10.58,10.75,11.59,10.85,11.12,11.71,11.95,13.23,13.11,12.12,14.07,20.37,18.17,18.44,16.21,16.4,18.84,19.66,22.4],"h":[149.4,153.6,159.84,171,168.36,167.88,159,159.96,162,185.88,184.68,173.28,172.56,172.08,197.28,197.04,185.4,182.76,191.16,201,191.04,225.48,219.24,188.88,188.4,187.08,170.4,151.32,151.92,138.72,146.4,141,132,121.8,113.76,112.92,81.24,68.4,73.8,82.56,84.6,63,51.6,69.24,69.84,63.48,66,63.36,47.04,49.44,51.72,49.8,46.32,51.48,58.08,58.68,52.44,52.8,52.08,49.68,51.72,57,58.68,62.28,61.8,57.84,59.04,52.2,49.08,47.52,44.28,36.6,24.48,19.44,12.96,13.8,16.2,18.36,12,9.84,8.64,8.16,6.9,6.99,6.31,4.35,4.33,4.85,4.6,4.9,5.07,4.89,4.6,4.79,4.66,4.54,5.5,5.74,6.95,8.57,8.2,8.36,8.12,8,7.41,7.32,7.44,7.1,6.76,6.74,7.44,9.31,7.56,7.15,8.43,8.3,8.56,8.99,8.01,8.19,8.52,8.13,8.24,8.06,6.23,6.48,6.1,6,5.87,5.15,5.47,4.57,4.62,4.4,4.2,4.86,5.02,5.2,4.95,4.91,4.46,4.44,4.18,4.15,4.32,4.13,3.9,3.96,3.97,3.91,3.89,4.2,4.99,4.9,4.81,4.82,5.2,5.6,4.65,4.52,4.39,4.7,5.4,6.15,5.95,6.24,5.82,6.36,7.99,7.94,8.43,8.83,6.15,8,8.68,7.53,6.34,5.82,6.39,5.95,5.49,5.64,5.67,5.92,6.29,6.62,6.36,6.4,6.84,6.69,5.93,6.54,7.19,6.65,5.71,5.68,6.42,6.5,6.67,6.22,6.45,6.96,8.19,9.31,9.15,10.64,10.42,9.01,11.69,12.13,10.65,9.56,9,10.02,10.2,10.37,11.41,11.5,10.59,11.36,11.9,11.54,11.96,12.8,12.19,12.08,11.73,11.38,12.12,11.05,10,11.59,12.32,11.19,10.78,11.89,12.31,11.45,11.94,13.06,13.36,13.85,13.14,14.35,19.8,20.55,18.99,19.85,20.19,18.99,20.62,23.56,26.91],"l":[141,126,148.8,150.84,156.12,154.8,145.2,147,151.08,162,167.4,147,156.12,162.36,167.76,172.32,171,166.92,175.2,182.88,177.6,186.24,163.44,165.6,168.6,139.44,146.52,111.84,134.16,118.44,120.84,122.4,118.2,106.8,100.68,60.24,39,46.56,56.16,65.04,58.44,42.12,43.8,49.68,54.96,52.56,58.2,43.44,40.56,40.2,43.32,43.92,39.6,42,46.2,47.04,45,45,45.6,45.12,48.12,51.24,51.36,56.04,54,51,50.4,47.64,42,42.36,31.2,23.4,18,8.88,7.92,8.76,12.12,10.92,9,7.2,7.32,5.8,5.36,5.5,4.11,3.54,3.58,4.03,4.01,4.2,4.05,4.26,4.28,4.15,4.02,3.99,4.36,4.97,5.55,6.6,7.4,7.48,7.06,7.17,6.73,6.5,6.34,6.01,5.2,5.83,5.71,7.24,6.85,6.38,6.88,7.13,7.68,7.65,6.05,6.93,7.46,7.01,7.5,5.15,4.88,5.39,5.45,5.12,4.95,4.56,4.3,4,4.01,3.29,3.44,3.92,4.62,4.37,4.35,3.97,3.77,4.01,3.64,3.74,3.84,3.7,3.52,3.43,3.27,3.39,3.28,3.57,4.04,4.24,4.1,4.37,4.58,4.08,3.86,3.92,3.6,4.25,4.48,5.27,5.23,5.53,5.09,5.41,6.15,6.9,6.96,5.62,4.86,4.77,5.51,5.44,5.01,5.05,5.07,4.88,4.52,4.73,5.05,5.2,5.29,5.53,5.54,5.71,6.12,5.58,5.22,5.52,6.3,5.41,5.1,4.55,4.81,5.14,5.43,4.98,5.34,5.55,6.62,7.51,6.96,9.02,8.67,8.04,8.43,10.27,9.23,7.3,7.6,8.31,9.12,8.6,9.4,9.54,9.28,9.84,10.2,10.71,11.02,11.3,11.09,10.67,10.43,10.14,10.15,9.31,8.67,9.29,10.17,10.07,8.99,10.58,10.78,10.61,10.7,11.57,10.83,12.52,11.97,11.64,13.85,16.65,17.11,16.05,15.98,16.34,17.76,19.45,22.36],"c":[141.96,153.6,158.04,163.44,160.44,159,153.24,153,161.64,176.52,172.32,165,169.08,167.04,194.28,180.48,174.72,177.36,191.16,190.8,187.08,213.72,185.04,178.68,186.36,159.12,146.88,134.64,135,127.32,123,123.36,120.36,112.56,106.92,80.64,63.12,64.2,66.48,74.52,64.32,46.08,50.52,69.24,62.52,60.36,62.4,45.12,41.04,48.24,44.16,45.24,42.24,47.04,56.64,49.8,46.2,50.4,46.44,49.56,51.6,52.68,55.8,61.08,55.8,57.72,51.96,48,45.96,43.2,35.76,24.48,19.2,9.84,8.88,12.72,13.32,11.52,9.6,8.16,7.44,6.61,5.53,6.26,4.22,3.71,4.08,4.56,4.3,4.78,4.3,4.63,4.48,4.65,4.05,4.37,5.13,5.57,6.84,8.21,7.84,7.78,7.81,7.31,7.2,6.62,7,6.16,6.66,6.27,7.31,7.35,6.9,6.98,8,7.89,7.77,7.95,7.15,7.42,7.86,7.5,8.09,5.78,5.83,5.76,5.74,5.46,5.03,4.66,4.31,4.19,4.07,3.55,4.14,4.69,4.63,4.47,4.79,4.22,4.15,4.16,3.75,3.98,3.94,3.87,3.59,3.46,3.76,3.4,3.63,4.14,4.69,4.25,4.68,4.7,5.03,4.52,3.92,4.05,4.32,4.46,5.33,5.56,5.91,5.65,5.62,6.15,7.73,7.34,8.28,5.63,5.55,7.67,7.26,5.94,5.13,5.68,5.29,5.16,4.81,5.11,5.23,5.37,5.58,5.93,5.9,6.4,6.49,5.8,5.53,6.53,6.51,5.55,5.19,4.88,6.29,5.8,5.62,5.96,6.13,6.57,7.81,7.56,8.91,10.13,8.88,8.57,11.57,10.81,9.49,7.69,8.53,9.85,9.25,10.3,11.12,9.96,9.81,11.12,10.82,11.5,11.42,12.1,11.57,11.75,10.83,11.03,10.32,9.42,9.29,11.32,10.34,10.5,10.69,11.58,10.81,11.09,11.72,11.95,13.28,13.03,12.21,14.33,19.49,18.27,18.48,16.32,16.53,18.57,19.6,22.57,24.13],"a":[27.3636,29.6073,30.4631,31.504,30.9257,31.6405,30.4943,31.7725,33.5667,36.6567,36.6937,35.135,36.0038,36.6694,42.6493,39.6199,39.4805,40.077,43.1953,44.121,43.2607,49.421,42.789,42.3919,44.214,38.8502,35.8618,32.8733,33.9162,31.9867,30.9014,31.7221,30.9506,28.9449,27.4945,21.3494,16.711,17.95,18.5875,20.8354,18.1329,12.9908,14.2425,19.52,18.4237,17.7872,18.3884,13.2962,12.0939,14.2156,13.0133,13.3316,12.449,13.8636,16.693,15.0496,13.9617,15.2309,14.0342,15.3621,15.9944,16.6811,17.669,19.3409,18.021,18.6411,17.1684,15.86,15.1859,14.6546,12.1308,8.3043,6.5132,3.4061,3.0738,4.403,4.749,4.1073,3.4227,2.9949,2.7306,2.426,2.1044,2.3823,1.6059,1.4185,1.56,1.7435,1.6514,1.8357,1.6514,1.7861,1.7282,1.7938,1.5697,1.6938,1.9883,2.1669,2.661,3.1939,3.0576,3.0342,3.0459,2.8587,2.8157,2.5889,2.7375,2.4166,2.6127,2.4677,2.877,2.8928,2.7342,2.7659,3.1701,3.1899,3.1414,3.2141,2.9487,3.06,3.2415,3.1715,3.421,2.4442,2.5699,2.5391,2.5302,2.5133,2.3154,2.1451,2.0719,2.0142,1.9565,1.7158,2.001,2.2668,2.275,2.1964,2.3536,2.1122,2.0772,2.0822,1.8869,2.0026,1.9825,1.9574,1.8158,1.75,1.9115,1.7285,1.8454,2.116,2.3972,2.1723,2.4027,2.4129,2.5824,2.3306,2.0213,2.0883,2.2553,2.3284,2.7826,2.9417,3.1269,2.9893,2.9843,3.2657,4.1047,3.9233,4.4257,3.0093,3.1366,4.3348,4.1031,3.5539,3.0692,3.3983,3.4287,3.3445,3.1176,3.4368,3.5175,3.6117,3.7833,4.0206,4.0002,4.3689,4.4303,3.9593,3.7887,4.4738,4.4601,3.8145,3.567,3.354,4.3387,4.0007,3.8766,4.1257,4.2434,4.548,5.434,5.26,6.1993,7.0752,6.2021,5.9856,8.3601,7.811,6.8572,5.7161,6.3405,7.3217,7.1227,7.9313,8.5627,7.8127,7.6951,8.7227,8.6524,9.1962,9.1322,9.9081,9.4741,9.6215,9.0947,9.2626,8.6664,8.0821,7.9705,9.7122,9.0083,9.1477,9.3132,10.2195,9.5399,9.787,10.343,10.546,11.7197,11.4991,10.7754,12.6464,17.6336,16.5298,16.7198,15.3,15.4969,17.4094,19.6,22.57,24.13],"v":[617259,390109,250466,196008,88301,106093,114758,159151,175483,226093,235159,189675,163118,279918,267616,250232,238574,266758,276317,367967,999067,923242,608390,425858,410401,611507,408683,845510,404183,331775,1118249,1701717,1072116,628433,533574,936030,916572,672557,742957,548875,579748,1378960,1034625,1331825,885016,620065,705293,1955410,768858,749823,662965,570474,367067,717333,635292,559675,389651,287582,366432,392691,317285,485967,379500,597833,1663451,1019726,793341,624931,780011,701701,1156291,974149,1314783,1055541,1625199,2392141,2788143,3966283,1346584,1285708,1614609,1546508,1935800,1375100,2725800,1655400,1695800,1334000,444500,955900,1719700,823800,395700,1076700,1158200,1701300,2209900,2408800,3683400,5057900,7871000,10491400,10340500,7366400,18235200,8173000,6218900,22676200,23547500,12566100,37464900,67337000,37513400,29063000,28582800,28086500,28644300,33079900,33808000,29900800,34923400,27256000,45952300,51605400,50230200,42802400,38458000,50386500,60005400,41957300,65347900,50219500,33632100,61060500,47354600,51904100,29702100,36801100,18276000,25318700,19139700,17031500,15286900,12874500,10296300,11352300,10957900,20822000,19009500,14898300,12099800,12402100,25621600,12437800,23739800,9863400,24193100,28620400,17185400,14044900,23097500,17020600,23422400,34328100,17494700,21958200,22445400,27365200,72194300,45285600,41598700,89675000,76376300,130592500,153242100,109054100,78815000,51767800,78478900,58915400,47630000,60251000,42112400,47613400,67510200,71826800,49856900,57371100,47733300,38296300,41639500,44899000,42165600,36914900,34278800,36900100,49028300,63439000,54032500,56140400,61137800,42235700,55063400,62490000,53763500,52161500,43233100,46140800,62449800,46209000,44826300,58415100,54771900,37220700,56883300,52006800,71778500,49979300,42191500,47775600,39388100,34093600,27671500,40202600,31596800,44987100,48289500,39784300,35999000,30512900,38019400,43428200,38120600,34459400,45080400,31136400,40728600,26605200,27378400,42300100,44695000,35332000,32439100,51823800,79268700,140908900,73694000,62830100,78871800,59374800,70890100,86366200,101156728]},"q":{"lastKey":"2026-10-01","t":["2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[144,159,159,162,165.24,194.16,177.36,189.36,179.04,148.56,127.68,120,80.64,66.12,44.52,63.12,45.84,44.16,47.16,46.2,49.8,56.64,57.72,46.2,24,9.12,11.52,7.56,6.23,4.18,4.76,4.45,4.36,6.88,7.77,7.22,6.18,7.4,6.97,7.9,7.5,8.05,5.72,5.02,4.15,4.19,4.5,4.14,3.98,3.59,3.4,4.66,4.71,3.99,4.5,5.93,6.19,8.43,7.67,5.14,5.17,5.28,5.95,6.56,6.55,5.24,5.91,6.09,7.6,8.83,10.59,8.56,10.31,10,11.56,11.54,10.83,9.46,10.58,10.85,11.95,12.12,18.17,16.4,22.4],"h":[159.84,171,162,185.88,197.28,197.04,201,225.48,188.4,151.92,146.4,121.8,81.24,84.6,69.84,66,51.72,51.48,58.68,52.8,58.68,62.28,59.04,47.52,24.48,18.36,12,8.16,6.31,4.9,5.07,4.79,6.95,8.57,8.12,7.44,7.44,9.31,8.56,8.99,8.52,8.06,6.1,5.47,4.62,5.2,4.95,4.44,4.32,3.97,4.99,4.9,5.6,4.7,6.15,6.36,8.43,8.83,8.68,6.39,5.67,6.62,6.84,6.69,7.19,6.5,6.67,9.31,10.64,12.13,10.65,10.37,11.5,11.9,12.8,12.08,12.12,12.32,12.31,13.06,13.85,20.55,20.19,23.56,26.91],"l":[126,150.84,145.2,147,156.12,166.92,175.2,163.44,139.44,111.84,118.2,60.24,39,42.12,43.8,43.44,40.2,39.6,45,45,48.12,51,42,23.4,7.92,8.76,7.2,5.36,3.54,4.01,4.05,3.99,4.36,6.6,6.73,6.01,5.2,6.38,6.88,6.05,7.01,4.88,4.95,4,3.29,3.92,3.77,3.64,3.52,3.27,3.28,4.1,3.86,3.6,4.48,5.09,6.15,4.77,5.01,4.88,4.52,5.2,5.54,5.22,5.1,4.55,4.98,5.55,6.96,8.04,7.3,8.31,9.28,9.84,11.02,10.14,8.67,9.29,8.99,10.61,10.83,11.64,15.98,16.34,22.36],"c":[158.04,159,161.64,165,194.28,177.36,187.08,178.68,146.88,127.32,120.36,80.64,66.48,46.08,62.52,45.12,44.16,47.04,46.2,49.56,55.8,57.72,45.96,24.48,8.88,11.52,7.44,6.26,4.08,4.78,4.48,4.37,6.84,7.78,7.2,6.16,7.31,6.98,7.77,7.42,8.09,5.76,5.03,4.19,4.14,4.47,4.15,3.98,3.59,3.4,4.69,4.7,3.92,4.46,5.91,6.15,8.28,7.67,5.13,5.16,5.23,5.93,6.49,6.53,5.19,5.8,6.13,7.56,8.88,10.81,8.53,10.3,9.81,11.5,11.57,11.03,9.29,10.5,10.81,11.95,12.21,18.27,16.53,22.57,24.13],"a":[30.4631,31.6405,33.5667,35.135,42.6493,40.077,43.2607,42.3919,35.8618,31.9867,30.9506,21.3494,18.5875,12.9908,18.4237,13.2962,13.0133,13.8636,13.9617,15.3621,17.669,18.6411,15.1859,8.3043,3.0738,4.1073,2.7306,2.3823,1.56,1.8357,1.7282,1.6938,2.661,3.0342,2.8157,2.4166,2.877,2.7659,3.1414,3.06,3.421,2.5391,2.3154,2.0142,2.001,2.1964,2.0772,2.0026,1.8158,1.7285,2.3972,2.4129,2.0213,2.3284,3.1269,3.2657,4.4257,4.3348,3.0692,3.3445,3.5175,4.0206,4.4303,4.4738,3.567,4.0007,4.2434,5.26,6.2021,7.811,6.3405,7.9313,7.6951,9.1962,9.4741,9.2626,7.9705,9.1477,9.5399,10.546,10.7754,16.5298,15.4969,22.57,24.13],"v":[1257834,390402,449392,650927,710652,755564,1643351,1957490,1430591,1581468,3892082,2098037,2332086,2507583,3251466,3280768,2181646,1654874,1584618,1046705,1182752,3281010,2198283,2832141,3995523,9146567,4246901,4857408,6077000,2734400,2939200,3936200,8302100,23420300,35942100,37068100,73578500,133913400,85313600,96788700,108131700,144638000,148849900,157524700,142047200,118407300,62734400,45192900,32606500,54729800,50123500,46041000,69998900,54163000,75245200,71768800,159078600,296643800,341111200,189162100,149993400,186950400,154961300,124834800,113359300,149367400,171310700,159789100,149158100,154799600,158013300,146110800,163949300,121257300,99470900,133060900,104531300,116008200,116945400,96283700,112466100,272001400,215395900,216631100,101156728]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[144,159,194.16,148.56,66.12,44.16,56.64,9.12,4.18,6.88,7.4,8.05,4.19,3.59,3.99,8.43,5.28,5.24,8.83,10,9.46,12.12],"h":[159.84,197.28,225.48,151.92,84.6,58.68,62.28,18.36,6.95,8.57,9.31,8.06,5.2,5.6,8.43,8.83,7.19,10.64,12.13,12.8,13.85,26.91],"l":[126,145.2,139.44,39,40.2,39.6,7.92,3.54,3.99,5.2,6.05,3.29,3.52,3.27,3.6,4.52,5.1,4.55,7.3,8.67,8.99,11.64],"c":[158.04,194.28,146.88,66.48,44.16,55.8,8.88,4.08,6.84,7.31,8.09,4.14,3.59,3.92,8.28,5.23,5.19,8.88,9.81,9.29,12.21,24.13],"a":[30.4631,42.6493,35.8618,18.5875,13.0133,17.669,3.0738,1.56,2.661,2.877,3.421,2.001,1.8158,2.0213,4.4257,3.5175,3.567,6.2021,7.6951,7.9705,10.7754,24.13],"v":[1257834,2201373,5786996,9903673,11221463,5468949,12306957,24327876,17911900,170009000,424147400,593059800,258941100,220893200,360255600,976910500,580105800,629625300,622873000,458320400,441703400,805185128]}},"actions":[{"t":"2006-03-08","kind":"dividend","label":"D","title":"2006-03-08 · $5.16 dividend (ex-date, current split terms)"},{"t":"2006-05-30","kind":"dividend","label":"D","title":"2006-05-30 · $6.36 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"dividend","label":"D","title":"2006-08-16 · $4.32 dividend (ex-date, current split terms)"},{"t":"2006-11-22","kind":"dividend","label":"D","title":"2006-11-22 · $5.04 dividend (ex-date, current split terms)"},{"t":"2007-02-20","kind":"dividend","label":"D","title":"2007-02-20 · $5.28 dividend (ex-date, current split terms)"},{"t":"2007-05-24","kind":"dividend","label":"D","title":"2007-05-24 · $4.56 dividend (ex-date, current split terms)"},{"t":"2007-09-10","kind":"dividend","label":"D","title":"2007-09-10 · $4.68 dividend (ex-date, current split terms)"},{"t":"2007-11-29","kind":"dividend","label":"D","title":"2007-11-29 · $4.44 dividend (ex-date, current split terms)"},{"t":"2008-02-22","kind":"dividend","label":"D","title":"2008-02-22 · $4.20 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $3.00 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $3.00 dividend (ex-date, current split terms)"},{"t":"2008-11-28","kind":"dividend","label":"D","title":"2008-11-28 · $3.60 dividend (ex-date, current split terms)"},{"t":"2009-02-24","kind":"dividend","label":"D","title":"2009-02-24 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2009-06-01","kind":"dividend","label":"D","title":"2009-06-01 · $3.00 dividend (ex-date, current split terms)"},{"t":"2010-02-25","kind":"dividend","label":"D","title":"2010-02-25 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2010-05-26","kind":"dividend","label":"D","title":"2010-05-26 · $1.20 dividend (ex-date, current split terms)"},{"t":"2010-09-07","kind":"dividend","label":"D","title":"2010-09-07 · $1.20 dividend (ex-date, current split terms)"},{"t":"2010-11-08","kind":"dividend","label":"D","title":"2010-11-08 · $1.20 dividend (ex-date, current split terms)"},{"t":"2011-02-02","kind":"dividend","label":"D","title":"2011-02-02 · $1.20 dividend (ex-date, current split terms)"},{"t":"2011-04-27","kind":"dividend","label":"D","title":"2011-04-27 · $1.20 dividend (ex-date, current split terms)"},{"t":"2011-07-26","kind":"dividend","label":"D","title":"2011-07-26 · $1.20 dividend (ex-date, current split terms)"},{"t":"2011-11-04","kind":"dividend","label":"D","title":"2011-11-04 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2012-02-03","kind":"dividend","label":"D","title":"2012-02-03 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2012-05-14","kind":"dividend","label":"D","title":"2012-05-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-07-17","kind":"split","label":"S","title":"2012-07-17 · 1:12 reverse split"},{"t":"2012-08-07","kind":"dividend","label":"D","title":"2012-08-07 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-11-02","kind":"dividend","label":"D","title":"2012-11-02 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2013-02-07","kind":"dividend","label":"D","title":"2013-02-07 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2013-05-10","kind":"dividend","label":"D","title":"2013-05-10 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2013-08-15","kind":"dividend","label":"D","title":"2013-08-15 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2013-11-08","kind":"dividend","label":"D","title":"2013-11-08 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2014-02-04","kind":"dividend","label":"D","title":"2014-02-04 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2014-05-12","kind":"dividend","label":"D","title":"2014-05-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2014-09-05","kind":"dividend","label":"D","title":"2014-09-05 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2014-11-18","kind":"dividend","label":"D","title":"2014-11-18 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2015-02-06","kind":"dividend","label":"D","title":"2015-02-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-05-11","kind":"dividend","label":"D","title":"2015-05-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-08-10","kind":"dividend","label":"D","title":"2015-08-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-11-13","kind":"dividend","label":"D","title":"2015-11-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-08-22","kind":"dividend","label":"D","title":"2016-08-22 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2016-11-14","kind":"dividend","label":"D","title":"2016-11-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2017-02-10","kind":"dividend","label":"D","title":"2017-02-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-05-18","kind":"dividend","label":"D","title":"2017-05-18 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-08-22","kind":"dividend","label":"D","title":"2017-08-22 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2017-11-27","kind":"dividend","label":"D","title":"2017-11-27 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2018-02-16","kind":"dividend","label":"D","title":"2018-02-16 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2018-05-18","kind":"dividend","label":"D","title":"2018-05-18 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2018-08-23","kind":"dividend","label":"D","title":"2018-08-23 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2019-02-15","kind":"dividend","label":"D","title":"2019-02-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-05-20","kind":"dividend","label":"D","title":"2019-05-20 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-08-21","kind":"dividend","label":"D","title":"2019-08-21 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2019-11-06","kind":"dividend","label":"D","title":"2019-11-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-02-14","kind":"dividend","label":"D","title":"2020-02-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-05-18","kind":"dividend","label":"D","title":"2020-05-18 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-08-25","kind":"dividend","label":"D","title":"2020-08-25 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-11-17","kind":"dividend","label":"D","title":"2020-11-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-02-17","kind":"dividend","label":"D","title":"2021-02-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-05-18","kind":"dividend","label":"D","title":"2021-05-18 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2021-08-09","kind":"earnings","label":"E","title":"2021-08-09 · earnings · EPS −$0.09 vs −$0.11 est. (+18.2%)"},{"t":"2021-08-18","kind":"dividend","label":"D","title":"2021-08-18 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2021-11-02","kind":"earnings","label":"E","title":"2021-11-02 · earnings · EPS −$0.15 vs −$0.13 est. (−15.4%)"},{"t":"2021-11-15","kind":"dividend","label":"D","title":"2021-11-15 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2022-02-07","kind":"earnings","label":"E","title":"2022-02-07 · earnings · EPS −$0.05 vs −$0.09 est. (+44.4%)"},{"t":"2022-02-16","kind":"dividend","label":"D","title":"2022-02-16 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2022-05-09","kind":"earnings","label":"E","title":"2022-05-09 · earnings · EPS −$0.14 vs −$0.12 est. (−16.7%)"},{"t":"2022-05-18","kind":"dividend","label":"D","title":"2022-05-18 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2022-08-10","kind":"earnings","label":"E","title":"2022-08-10 · earnings · EPS $0.04 vs −$0.02 est. (+300.0%)"},{"t":"2022-08-22","kind":"dividend","label":"D","title":"2022-08-22 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2022-11-07","kind":"earnings","label":"E","title":"2022-11-07 · earnings · EPS $0.03 vs $0.04 est. (−25.0%)"},{"t":"2022-11-21","kind":"dividend","label":"D","title":"2022-11-21 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2023-02-08","kind":"earnings","label":"E","title":"2023-02-08 · earnings · EPS $0.38 vs $0.36 est. (+5.6%)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-05-03","kind":"earnings","label":"E","title":"2023-05-03 · earnings · EPS $0.23 vs $0.30 est. (−23.3%)"},{"t":"2023-05-17","kind":"dividend","label":"D","title":"2023-05-17 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-08-08","kind":"earnings","label":"E","title":"2023-08-08 · earnings · EPS $0.35 vs $0.41 est. (−14.6%)"},{"t":"2023-08-22","kind":"dividend","label":"D","title":"2023-08-22 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-11-06","kind":"earnings","label":"E","title":"2023-11-06 · earnings · EPS $0.19 vs $0.21 est. (−9.5%)"},{"t":"2023-11-20","kind":"dividend","label":"D","title":"2023-11-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings · EPS $0.22 vs $0.22 est."},{"t":"2024-02-20","kind":"dividend","label":"D","title":"2024-02-20 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"earnings","label":"E","title":"2024-05-14 · earnings · EPS $0.29 vs $0.31 est. (−6.5%)"},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-08-12","kind":"earnings","label":"E","title":"2024-08-12 · earnings · EPS $0.27 vs $0.28 est. (−3.6%)"},{"t":"2024-08-23","kind":"dividend","label":"D","title":"2024-08-23 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings · EPS $0.22 vs $0.21 est. (+4.8%)"},{"t":"2024-11-22","kind":"dividend","label":"D","title":"2024-11-22 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings · EPS $0.34 vs $0.18 est. (+88.9%)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings · EPS $0.27 vs $0.15 est. (+80.0%)"},{"t":"2025-05-21","kind":"dividend","label":"D","title":"2025-05-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings · EPS $0.24 vs $0.23 est. (+4.3%)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings · EPS $0.28"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings · EPS $0.41"},{"t":"2026-02-19","kind":"dividend","label":"D","title":"2026-02-19 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings · EPS $1.01"},{"t":"2026-05-21","kind":"dividend","label":"D","title":"2026-05-21 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $1.22 dividend (ex-date, current split terms)"}]}