{"ticker":"DHR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[271,277.5,272.53,273.1,264.03,258.44,255.25,250.3,246.12,243.18,242.14,243.89,248.96,248.78,245.66,252.07,249.7,247.05,245,244.51,239.6,240.59,236.15,230,229.66,229.5,233.92,234.49,236.17,237.5,237.25,239.53,239.41,240.66,238.96,235,228.45,229.58,236.93,235.8,234.2,234.13,234.77,234.13,230.89,228.1,226.96,227.94,228.53,229.33,229.4,229.47,230.46,230.85,230.08,234.15,238,238.61,235.55,235.05,241.17,238.98,237.72,242.17,239.95,243.44,244.93,245.6,247.52,257.67,235.02,225,223.3,218,210.5,216.36,213,210.37,205.85,202.25,199.46,202.63,204.1,205.44,203.46,206.57,210.61,209.61,210.9,210.07,207.94,207.05,209.46,205.68,205.44,210.72,213.34,209.19,205.17,205.52,204.06,206.13,211.37,213.6,211.98,210.24,210.73,213,212.85,211.06,210.15,210.07,204.46,205,199.24,202.3,195.46,176.42,185.04,172.06,192.45,181.14,192.89,192.2,192.46,188.99,185.28,198.24,200.02,196.7,196.65,198.83,196.36,198.79,198.38,200.9,198.18,195.84,191.66,193.81,194.32,193.74,200.92,197.3,186.69,191.65,194.22,195.66,195.74,185.69,184.36,187.6,188.81,191.45,190,188.22,188.17,193,193.9,194.34,197.51,200.77,203.07,203.54,203.55,201.95,199,195.4,196.53,195.25,197.35,196.9,201.98,202.05,198.92,196.99,202.18,203.3,202.05,199.18,200.99,201.41,205.51,200,199.41,193.39,193.88,195.66,189.89,186.75,200.52,198.01,203.53,204.2,203.1,206.94,201.5,195.33,196,197.38,198.6,197.1,198.49,200.84,200.17,206.04,208.74,212.02,211,209.75,212.2,210.32,206.88,211.3,207.78,205.64,204.47,205.34,204.56,202.78,198.9,199.43,195.67,198.63,194.05,194.7,195,191.06,189,191.21,193.9,196.17,191.9,190,188.64,184.43,181.75,185.85,186.38,198.71,210.94,211.33,215.01,212.51,206.9,204.81,204.91,203.56,202.88,206.98,209.6,210.46,210.25,223.5,222.5,217.6,223.47,223.06,220.57,215.47,214,213.06,212.98,212.11,212.58,211,209.63,208.87,211.01,215.63,217.76,219.16,219.49,219.14,225,222.98,222.75,227.5,227.14,229.57,228.28,226.56,225.86,228,227.7,228.03,224.87,225.34,224.11,230.26,232.47,227.85,228.24,225.59,223.67,224.64,225.13,227.06,230.74,231.54,229.96,230.06,230.9,228.81,229.28,235.33,236.85,233.55,237.2,238.29,240,236.13,236.21,238.49,233.49,235.34,242.33,239.64,235.99,234.02,229,223.32,219.37,219.45,221.52,217.4,219.08,216.95,214.64,217.35,218.15,218.92,216.05,201.8,205.85,207.03,208.74,208,210.38,210.34,209.08,208.01,208,202.28,204.61,202.27,200,194.83,198.16,194.7,193.17,187.77,188.99,193.5,193.52,189.83,189.48,192.63,187.22,191.77,185.51,184.73,183.62,186.77,190.56,189.46,190.63,191.21,195.9,194.78,193.73,188.67,195.62,199.05,196.04,194.58,193.22,197,193.95,180.82,178.57,176.76,182.66,178.15,178.8,179.82,174.62,175.8,176.73,175.85,174.97,171.73,167,166.29,166.5,165.58,161.83,164.41,167.26,170.84,173.54,171.17,173.81,174.56,181.06,182.55,177.74,175.86,182.27,188,184.55,185.01,186.87,182.49,181.45,180.92,181.46,180.74,175.55,176.44,179.07,181.06,189.69,192.83,195.45,193.035,191.97,197.47,195.31,197.42,191.76,190.5,197.58,198.7,198.03,200,201.41,203.45,202,168.84,178.47,185.12,193.08,191.39,200.73,199.93,194.65,197.49,197.34,197.93,195.6,199.96,199.4,203.26,208.05,204.55,207.06,203,199.99,203.97,203.1,210.12,215.58,218.33,213.88,213.23,214.78,215.1,213.45,214.74,207.77,210.51,207.19,205,206,202.33,201.99,202.48,203.08,209.67,210.48,212.64,212.03,215.1,221.27,220.5,223.37,223.4,226.19,223.86,221.31,213.4,213.81,223.5,217.77,217.4,216.91,220.72,222.25,225,228.21,230.5],"h":[271.82,279.41,275.51,274.21,269.24,260.88,255.7,250.38,247.35,244.94,244.42,248.5,252.95,251.47,250.82,252.94,250.04,247.13,246.15,244.51,242.06,240.94,237.43,230.73,231.91,233.73,235.18,236.93,239.38,238.1,240.95,241.61,241.58,241.67,239.47,235.75,231.01,236.33,237.19,237.72,236.42,235.5,236.83,237.96,234.33,231.07,230.81,229.63,231,231.49,232.14,230.56,232,231.85,235.93,240.23,243.15,239.39,238.71,240.97,242.15,241.69,242.11,243.05,244.49,246.25,245.85,247.53,250.76,258.23,235.74,228.99,227.5,219.94,215.15,216.44,214.31,210.79,206.98,203.1,203.95,205.65,207.15,207.27,205.58,211.06,213.64,212.7,212.14,212,209.99,208.1,209.49,208.26,211.83,216.15,215.13,211.22,207.87,208.75,206.82,211.92,213.78,213.6,212.4,211.65,212.56,215.39,214.19,213.77,212.22,210.3,206.13,205.05,205.48,204.58,195.46,187.35,186.5,192.86,192.45,190.1,193.95,194.99,195.95,189.74,185.64,199.64,205.11,196.94,198.28,199.44,199.48,199.96,200.32,202.82,200.2,197.59,193.98,197.77,195.57,200.95,201.72,197.63,191.21,196.41,196.5,198.16,195.74,188.41,185.99,190.16,191.3,192.49,190.99,190.25,192.96,195.66,194.65,196.65,200.29,203.47,207,205.77,204.27,202.39,200.28,197,196.6,197,198.73,201.37,205.61,203.5,200.45,205.04,203.4,204.3,202.5,204.61,202.22,208.15,205.81,200.06,200,194.28,195.09,196.2,190.33,196.33,201.73,204.68,206.39,206.04,207.53,207.47,204.02,197.16,197.69,200.65,199.05,199.08,200.74,202.2,205.88,209.32,210.47,212.4,212.15,213.06,214.01,210.71,212.57,211.73,209.36,207.39,205.68,207.7,206,204.04,199.79,203.88,198.95,199.15,196.93,196.22,195,191.57,192.07,196.33,196.15,196.5,193.09,190.86,189.18,185.08,185.1,186.8,198.37,213.13,216.16,219.92,215.28,213.96,209.88,207.19,206.46,206.75,207.36,209.52,211.59,212.64,211.56,234.99,222.97,223.81,225.05,224.44,221.63,218.56,217.49,217.75,215.38,216.11,213.64,212.5,211.26,211.74,216.59,220.38,226.61,223.36,224.13,226.9,226.39,225.04,228.55,227.54,232.35,230.95,228.45,227.44,228.32,230.65,228.88,228.48,226.76,226.79,230.48,232.69,232.82,228.78,228.24,226.67,227.52,225.99,228.66,231.22,231.73,231.54,231.65,231.08,231.25,232.1,235.63,240.44,238.12,237.7,238.5,240.74,241.26,239.28,240.22,240.42,238.81,242.22,242.8,240.79,238.68,237.27,235.15,223.68,221,224.1,226.03,220.63,220,218.4,217.83,220.86,220.66,219.6,218.75,208.5,209.3,211.26,212.69,211.35,212.5,211.04,210.75,210.68,208.02,205,206.78,204.71,200.82,199.39,198.56,196.52,193.91,189.37,191.92,196.75,194.13,191.39,191.28,193.75,191.5,192.96,188.83,186.01,185.73,190.45,192.43,193.8,192.53,192.12,198.56,195.69,193.73,196.52,200.4,199.48,196.39,197.02,195.87,200.5,195.01,180.98,178.98,181.45,183,179.33,180.27,179.87,175.54,177.68,176.96,177.01,175.48,171.73,167.93,167.62,169.29,166.28,164.55,171.5,171.28,173.84,174.95,173.65,176.59,181.2,184.33,182.55,179.34,178.54,187.79,188.75,187.39,189.21,188.18,184.13,182.64,182,183.55,182.42,178.51,179.3,181.71,189.48,197.57,196.19,197,193.51,196.04,198.23,196.6,197.88,192.48,195.99,199.84,200.84,202.33,202.36,205.28,206.59,204.33,179.26,180.12,192.89,194.8,196.63,209.9,203.05,196.86,198.58,199.31,200.36,201.24,201.34,205.19,209.37,208.44,207.59,207.49,203.96,203.43,204.23,212.19,220.67,220.25,218.34,216.77,216.85,218.57,217.04,215.39,215,212.78,213.13,208.7,207.84,206.05,203.1,202.68,203.81,209.55,211.98,213.27,214.98,216.19,222.42,223.42,226.65,224.9,228.38,227.65,226.11,222,216.06,222.15,227.61,220.48,218.23,220.86,221.42,225.71,227.86,233.02,231.92],"l":[266.3,270.97,271.31,270.29,260.61,254.2,247.82,244.89,243.03,241.76,241.1,242.34,247.27,245.99,245.32,245.15,245.74,244.12,241.43,239.29,238.97,237.31,229,228.25,228.73,228.89,230.38,234.49,235.45,233.15,235.67,238.3,238.2,238.87,234.19,227.2,228.01,229.29,233.9,234.34,233.41,232,233.68,233.26,228.09,225.84,225.42,226.76,228,229.17,229.4,227.58,228.67,228.57,229.56,233.7,238,235.5,234.5,234.01,232.05,232.96,234.6,238.17,239,242.5,241.8,245.02,246.46,247.19,223,221.34,222.37,214.03,210.04,210.93,209.1,205.79,203,199.75,196.8,201.25,203.93,202.78,201.21,205.66,209.4,207.95,209.45,208.26,204.15,204.94,204.86,202.39,204.94,209.66,209.78,204.74,202.65,203.89,203.22,205.11,210.85,210.53,208.65,207.5,208.39,211.26,210.37,208.59,207.73,205.35,199.15,199.78,199.24,197.5,181.2,171.92,171.87,171,175.51,178.78,190.39,188.56,189.13,185.83,181.94,191.82,196.01,193.25,193.95,194.29,195.05,196.9,196.28,198.08,196.01,189.89,189.67,192.62,189.32,192.52,196.36,187.46,180.19,189.51,193.68,195.44,186.45,184.32,183.05,186.99,188.57,188.63,187.78,187,186,192.05,189.88,192.9,195.34,198.02,202.67,202.73,200.43,197.45,195.37,193.12,194.22,192.88,195.95,195.7,200.6,197.7,196.02,196.38,199.3,202.36,198.66,198.98,197.12,200.59,203.51,194.89,192.38,191.15,192.42,189.08,187.55,185.5,194.81,198.01,202.66,202.23,202,203.08,196.8,192.26,194,196.5,194.15,195.55,197.25,199.16,199.66,206.04,207.16,209.83,208.7,208.87,210.79,203.89,205.63,207.29,205.67,203.8,202.02,204.7,200.68,198.68,192.18,198.63,194.34,193.39,192.37,193.47,188.86,187.04,187.76,190.73,193.3,192.67,190.23,188.41,185.45,180.03,181.35,183.45,185.66,198.63,210,210.22,210.64,208.46,204.9,203.56,202.14,202.85,202.33,204.44,205.48,208.65,207.74,220.73,215.28,217.6,222.18,219.38,216.23,212.71,212.81,213.01,211.2,211.01,208.9,209.47,207.75,207.72,210.88,215.43,217.54,217.34,218.2,217.86,220.65,221.34,222.05,224.09,226.17,227.47,226.56,223.75,223.96,227.6,223.77,225,223.26,223.19,223.27,229.61,226.33,224.32,222.69,222.62,223.37,223.4,224.12,226.05,229.79,229.23,229.67,228.86,228.87,227.23,229.28,234.82,233.1,233.32,233.98,235.99,228.14,235.39,235.07,235.75,231.1,234.29,239.49,233.57,235.2,233,223.09,218.44,217.31,216.84,216.16,216.65,214.94,214.4,212.84,214.84,216.23,208.55,210.79,201,204.22,206.59,208.74,206.31,209.05,208.94,206.79,206.88,204.67,200.67,203.04,199.72,195.11,193.39,195.16,193.31,186.18,185.24,187.5,193.29,190.87,187.41,187.97,189.36,186.01,184.99,185.5,181.01,181.75,185.38,189.47,188,189.47,188.73,194.99,191.08,189.44,188.06,195.09,197.28,193.07,194.26,192.74,190.46,183.71,175,176.48,176.51,177.3,176.7,176.75,174.6,172.34,173.26,172.06,173.39,170.74,165.25,165.57,163.32,164.41,160.93,161.23,164.07,164.1,167.98,171.14,169.88,171.6,174.56,179.27,178.99,175.5,173.63,181.72,183.79,183.2,183.75,183.59,177.93,179.5,179.57,180.5,176.6,174.22,175,177.07,179.93,189.69,192.29,191.54,188.98,190.58,194.47,189.78,192.14,190.11,190,195.05,198,197.37,199.34,200.36,202.14,200,165.75,173,183.87,190,189.85,198.46,195.77,193.14,192.62,195.77,192.91,193.3,196.48,198.44,200.78,206.09,202,202.17,201.12,199.99,199.49,202.91,208.21,213.46,213.88,212.24,212.81,213.09,212.85,212.22,206.55,206.1,206.05,205.23,202.12,201.95,200.34,199.16,199.09,202.62,206.68,206.69,210.1,209.6,214.28,219.92,219,221.6,222.1,223.51,219.69,211.18,211.98,213.44,215.09,214.39,211.72,216.51,219.11,219.23,222.74,226.72,228.37],"c":[268.03,271.98,274.38,272.09,261.28,256,248,245.39,244.12,242.69,242.32,245.66,247.76,247.18,250.07,247.76,246.1,245.39,243.25,239.6,241.53,239.38,230.5,230.06,230.84,233.1,235.05,235.84,237.68,236.58,238.83,239.69,241.29,240.87,236.26,227.87,230.12,235.91,234.34,235.4,234.5,234.89,234.18,233.53,228.3,226.16,228.55,229.16,230.75,231.28,231.1,229.65,229.55,229.81,234.84,238.2,239.1,238.09,235.07,239.88,237.62,237.97,241.9,238.36,244.11,244.18,245.66,245.8,250.59,247.84,223.73,223.08,222.74,214.26,215.01,212.13,210.01,206.76,203.5,201.62,202.18,203.59,206.3,204.53,204.98,207.95,210.23,211.14,210.41,209.44,205.71,207.76,205.69,205.91,210.56,214.81,212.07,205.23,205.61,204.96,204.09,210.74,212.6,212.78,210.26,210.25,211.36,212.8,212.4,210.41,210.11,205.85,205,200.39,205.16,197.9,181.77,180.62,174.64,191.89,180.76,188.73,192.97,189.92,190.66,186.83,184.96,192.07,196.31,196.5,197.14,195.91,198.93,199.33,196.71,199.05,197.4,190.05,193.09,194.82,189.73,200.83,196.61,187.82,190.95,196.11,196.41,197.77,186.81,187.48,184.54,189.18,189.01,190.47,189.9,189.23,192.06,193.08,192.15,196.02,199.2,202.62,204.72,205.1,200.67,201.11,195.75,194.44,196.39,196.34,197.47,201,201.46,198.8,197.54,201.1,202.5,203.2,199.63,200.68,200.96,205.51,204.85,197.75,192.86,193.3,194.79,190.05,188.07,189.91,197.89,202.81,205.48,202.94,206.85,203.99,197.16,197.09,197.46,199.04,195.17,198.49,200.56,199.76,205.72,209.14,210.22,210.93,209.01,212.2,211.4,203.9,211.8,207.73,206.25,205,205.29,205.82,203.79,199.44,199.03,200.21,198.63,194.33,192.59,195.16,190.05,188.54,190.47,192.94,195.27,193.29,190.46,189.72,185.91,181.46,184.84,186.06,198.26,212.88,210.33,214.99,211.71,208.77,204.96,204.48,202.46,205.14,206.15,206.1,210.92,209.06,208.39,220.77,218.1,222.73,223.01,221.01,216.9,214.01,215.05,215.38,214.06,213.83,212.21,210.67,209.94,211.17,215.79,219.4,221.2,221.21,220.44,225.51,222.41,222.18,227.39,226.98,230.77,228.46,226.78,224.14,226.59,228.46,227.13,226.25,224.48,223.23,230.42,232.37,226.33,228.53,224.7,222.63,224.35,224.84,228.01,230.83,231.47,230.32,230.63,230.67,228.92,230.4,235.36,236.59,235.57,235,238.37,239,235.56,237.95,239.89,235.99,234.33,242.05,240.08,235.01,236.71,235.75,224.54,219.62,218.89,223.42,216.6,219.53,215.75,216.61,216.66,219.75,219.98,214.94,212.58,206.36,208.56,211.25,209.5,210.92,209.19,209.52,209.36,210.64,206,204.01,204.73,202,195.5,198.8,195.22,195.06,186.26,187.32,191.39,195.21,191.5,190.11,189.35,190,190.1,187.15,188.05,181.52,183.89,189.6,190.79,191.12,192.12,191.01,196.19,192.99,189.61,195.87,198.61,198.14,193.78,194.75,195.5,194.54,184.04,178.57,177.25,180.62,178.98,178.8,178.95,175.15,174.04,174.63,174.92,175.66,171.16,166.52,166.26,165.99,164.54,161.91,163.86,167.04,171.12,173.33,172,172.81,173.13,180.63,182.67,179.87,176.11,178.08,186.64,184.3,183.53,188.41,183.63,180.79,180.1,181.1,181.35,177.76,177.17,178.19,178.97,188.87,193.21,196.19,192.78,191.18,193.72,197.93,193.62,194.19,190.77,195.98,199.05,200.16,199.05,200.79,205.01,203.83,201.11,179.01,179.14,192.5,191.5,196.5,199.05,196.49,196.17,194.98,197.5,194.78,199.66,199.98,204.76,209.37,207.44,205.79,203.89,202.45,202.63,199.58,211.5,215.91,218.85,215.11,215.97,215.36,215.68,216.07,213.56,206.93,209.91,211.03,207.66,205.23,204.85,200.53,200.14,203.25,209.36,208.36,212.5,211.81,215.84,221.09,221.56,223.77,224.49,227.33,226.11,221.55,211.76,214.06,221.21,215.61,218.49,217.46,219.81,221.2,222.84,224.69,231.5,229.04],"a":[264.4616,268.359,270.7271,268.4676,257.8015,252.5918,244.6983,242.123,240.8699,239.459,239.0939,242.3894,244.4615,243.8892,246.7407,244.4615,242.8236,242.123,240.0115,236.4101,238.3144,236.193,227.4313,226.9971,227.7667,229.9966,231.9207,232.7002,234.5157,233.4303,235.6504,236.4989,238.0776,237.6632,233.1146,224.8363,227.0563,232.7692,231.2201,232.266,231.378,231.7628,231.0623,230.4209,225.2606,223.149,225.5072,226.1091,227.6779,228.2009,228.2898,226.8574,226.7586,227.0155,231.9843,235.3034,236.1925,235.1948,232.2115,236.963,234.7305,235.0762,238.9585,235.4615,241.1416,241.2107,242.6727,242.811,247.5428,244.8262,221.0094,220.3673,220.0314,211.6546,212.3954,209.5505,207.4562,204.2458,201.0254,199.1683,199.7215,201.1143,203.7914,202.0429,202.4874,205.4213,207.6736,208.5725,207.8514,206.8932,203.2085,205.2336,203.1888,203.4061,207.9996,212.1979,209.4912,202.7344,203.1097,202.4677,201.6082,208.1774,210.0147,210.1926,207.7032,207.6933,208.7898,210.2123,209.8172,207.8514,207.555,203.657,202.8161,198.2552,202.9744,195.7917,179.8335,178.6958,172.7795,189.8457,178.8343,186.7194,190.9142,187.8967,188.6288,184.8396,182.9896,190.0238,194.2186,194.4066,195.0398,193.8229,196.8107,197.2065,194.6144,196.9294,195.297,188.0253,191.0329,192.7445,187.7087,198.6905,194.5154,185.8191,188.9157,194.0208,194.3176,195.6631,184.8198,185.4827,182.574,187.1646,186.9964,188.4409,187.8769,187.2141,190.0139,191.023,190.103,193.9317,197.0778,200.4614,202.539,202.915,198.5322,198.9675,193.6646,192.3686,194.2978,194.2483,195.3663,198.8587,199.3138,196.995,195.7465,199.2741,200.6614,201.3551,197.8175,198.8579,199.1354,203.6441,202.9901,195.9545,191.1089,191.545,193.0214,188.3245,186.3624,188.1857,196.0933,200.9686,203.6144,201.0974,204.9719,202.1379,195.3699,195.3005,195.6672,197.2328,193.398,196.6878,198.739,197.9463,203.8522,207.2411,208.3113,209.0149,207.1123,210.2734,209.4806,202.0487,209.877,205.8439,204.3774,203.1387,203.4261,203.9513,201.9397,197.6292,197.2229,198.3922,196.8266,192.5656,190.8414,193.3881,188.3245,186.8282,188.7406,191.1882,193.4971,191.535,188.7307,187.9975,184.222,179.8125,183.4853,184.6964,196.807,211.3198,208.7885,213.4144,210.1584,207.24,203.4579,202.9814,200.9762,203.6366,204.6392,204.5895,209.3742,207.5278,206.8627,219.152,216.5016,221.0976,221.3756,219.3903,215.3104,212.4416,213.4739,213.8015,212.4912,212.2629,210.6547,209.126,208.4014,209.6224,214.2085,217.7921,219.5789,219.5888,218.8244,223.8573,220.78,220.5517,225.7235,225.3165,229.0787,226.7857,225.118,222.4973,224.9294,226.7857,225.4654,224.5918,222.8348,221.594,228.7313,230.667,224.6713,226.8551,223.0532,220.9984,222.7058,223.1922,226.3389,229.1383,229.7736,228.9485,229.2567,229.2965,227.5569,229.0281,233.9585,235.1812,234.1673,233.6007,236.9506,237.5768,234.1573,236.5331,238.4615,234.5848,232.9347,240.6087,238.6504,233.6106,235.3005,234.3462,223.203,218.3122,217.5866,222.0896,215.3102,218.2228,214.4653,215.3202,215.3699,218.4415,218.6701,213.6601,211.3142,205.1312,207.3181,209.9921,208.2525,209.6641,207.9444,208.2724,208.1133,209.3857,204.7734,202.7952,203.5109,200.7972,194.3359,197.6162,194.0575,193.8985,185.1509,186.2046,190.2503,194.0476,190.3597,188.978,188.2225,188.8686,188.968,186.0356,186.9302,180.8237,183.1847,188.8728,190.0582,190.3869,191.3831,190.2773,195.4375,192.2498,188.8827,195.1187,197.8482,197.38,193.0367,194.003,194.7501,193.7938,183.3341,177.8851,176.5701,179.9272,178.2935,178.1142,178.2636,174.4782,173.3724,173.9602,174.2491,174.9862,170.5035,165.8813,165.6223,165.3533,163.9089,161.289,163.2315,166.3993,170.4636,172.6652,171.3403,172.1472,172.4659,179.9372,181.9693,179.1801,175.4345,177.3969,185.9241,183.5931,182.826,187.6873,182.9257,180.0965,179.4092,180.4054,180.6544,177.0782,176.4904,177.5065,178.2835,188.1456,192.4689,195.8429,192.439,190.8418,193.3773,197.5799,193.2775,193.8465,190.4325,195.6333,198.6979,199.8059,198.6979,200.4348,204.6473,203.4694,200.7542,178.6933,178.8231,192.1595,191.1612,196.1524,198.6979,196.1424,195.823,194.6351,197.1506,194.4354,199.3068,199.6262,204.3978,208.9996,207.073,205.4259,203.5293,202.0919,202.2715,199.2269,211.1258,215.528,218.4628,214.7295,215.5879,214.979,215.2985,215.6878,213.1822,206.5639,209.5387,210.6567,207.2926,204.8669,204.4876,200.1753,199.7859,202.8904,208.9896,207.9914,212.1241,211.4353,215.4582,220.6989,221.168,223.3741,224.0929,226.9278,225.71,221.55,211.76,214.06,221.21,215.61,218.49,217.46,219.81,221.2,222.84,224.69,231.5,229.04],"v":[2820000,3222100,1949800,2359600,4496400,4717000,3989300,3226900,2031600,3547200,2553300,4948800,2638500,1836200,1697300,2930300,2528000,2941100,3475300,3077000,2133700,3154300,5435800,3932700,2608200,2662100,2537000,2330100,4460500,2377700,2271400,1931400,2520200,3035300,4167500,5335700,3099500,2625300,2753300,3370000,3996800,2417900,4474400,3211100,5221600,4550000,7073600,2798800,988300,1512400,2130400,2008000,2077900,2760600,2381100,3674500,2989300,2527700,2863300,3301800,4137600,4128600,3148900,3075300,2338100,2049900,2512100,1911300,2748500,4273700,11407400,6668000,4785800,5787800,7520600,5112600,4367100,5230600,7038700,6509700,7207800,7198800,4791700,5589000,4572700,4718400,6217000,4878100,5209500,4746900,4494000,3819000,3223000,5652400,5137100,5829400,5937300,5709600,4400800,3316400,2456200,4183000,3156900,2467000,4125300,2651200,6457700,3615100,3077200,2669300,2989700,2389900,3809500,3020000,2974500,5413100,7117800,8557900,5664500,8180400,6293500,4764000,4039300,3505100,3620300,3667700,4857600,6687700,6494100,4453400,2608700,2715100,3719900,3729600,3687500,3159100,1915600,4479800,2902600,3612600,4535800,7207100,2648300,4489200,6579400,3868600,2724500,2873100,5613100,3104400,2814200,2990600,2879200,2814500,6514200,3027700,3525700,2596800,3096500,2802200,4119400,4626200,4491400,3661200,3391400,3143400,2968600,3236300,6590900,3943100,2739800,4379600,5685500,5619700,4537400,3976000,3503600,1390700,2388400,4225600,2050700,3088200,2369000,4925400,4521900,2662400,3064800,4240300,5898600,7053300,6374400,7411400,5355700,5160200,4973300,5692900,6060700,5736500,3176900,4001100,5123000,2670100,2963100,2566300,2830000,3241300,2634500,3210200,2859900,4851300,3302500,3172700,3364900,1985800,3670600,2503200,2519900,1979800,2389000,3468200,3673600,2837600,3502100,3345100,5509500,3426200,3899900,4675400,4817600,4419300,2871800,5934200,2949600,3461200,5522100,7433800,4847900,3513100,7731200,11404100,6798100,5927300,3849500,4008700,5089500,2572600,3585500,2229700,2254100,3081000,5818300,4147000,4971500,10741300,4498800,3664000,3955300,3454900,2251700,3030400,2897200,4042500,3883300,3079900,2935400,2845700,3028000,2255200,2843000,4324100,6520000,4552300,3991200,5311300,4483400,2987200,3181300,4393800,2957500,4135300,1461500,3881300,2737100,3761000,4089300,3179600,2945900,3369200,3914000,5781800,4858300,4826600,2992100,5088700,3502400,6318100,2576100,1868500,785800,1140700,1666400,1375900,1270300,2338300,3191700,2663400,2653300,2533900,2536100,3615800,4249900,3136000,2861700,3904400,4326400,5042900,2955100,3066600,4471000,4299300,7764000,7444900,5627900,4782600,4210700,3938500,4141900,4311100,3559600,4420700,4539000,5167100,5286400,8709200,4646900,4763700,4471100,2400600,3176000,2810300,2839800,5242600,3195800,4620900,2958400,4771400,4237700,3522600,3190400,2957500,5235300,4134100,4333500,3751700,4123800,3353500,5686200,3147000,4195500,5265500,3695000,5857600,3979700,4659500,3770600,2739700,2595700,2932700,2610000,2903200,3188900,4836300,3336400,3180500,3760400,4243400,5271400,7862900,5904700,10185100,6410700,5322900,5048600,5932600,5142400,3880000,4532200,3806100,5983300,4481900,5846000,7378300,5417200,6526600,4208600,4054000,4955100,5744100,4158800,4237800,2995000,3283100,3264700,5753700,6993100,3652500,2914100,2909800,7771100,3305400,3148700,5872200,3215300,3534200,3126700,3931600,2834000,2692200,7258500,3691900,4149800,5647000,6090900,6090400,3522500,251184,4515600,4035400,4663800,3248900,2502600,2657100,3847600,2918800,4188500,4469300,4237500,4965900,6202200,28098200,10886700,11552800,6849400,5340100,9363700,8213500,4952500,4387600,2950600,6972400,3747900,2793600,3323800,3678000,2472700,3038400,1920400,2244400,2982200,2289900,5253000,5503200,4701700,2510300,2339300,2531100,2926500,2860000,3608400,3149200,2951000,2424200,2898100,3276300,2773100,3021100,3628500,3428300,3504900,3566900,6179100,8830000,5164000,4633000,3401500,6196400,4423500,4929800,3608400,5248400,5302500,3915900,3093800,3642600,3974100,5292500,3934400,3003400,6007500,3595900,5127700,3516348]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[48.5539,50.1602,52.0623,54.0048,54.5626,55.228,56.1824,55.8598,56.9688,56.6731,58.2996,57.9837,57.325,57.157,55.8128,56.3639,55.4095,56.6596,58.3063,58.6491,58.6155,57.3855,57.4594,58.7365,57.1301,56.3101,57.3586,57.0024,56.4714,55.517,56.3504,58.1786,58.1786,58.1383,57.5267,56.8613,57.9703,57.2242,57.7552,58.5886,59.6304,58.7566,61.5123,61.6199,60.8133,55.5641,58.5886,58.5348,58.4878,58.1248,57.0091,58.6155,59.4355,59.5699,62.3861,62.8498,64.1806,62.917,65.424,65.1149,64.8864,62.7557,61.6064,62.6348,61.2032,59.7178,58.0375,57.3788,58.0845,56.8142,57.9232,58.8104,59.7245,60.6453,60.8671,63.8513,63.69,63.8042,62.6616,63.3002,64.6646,65.0141,65.1955,65.6727,66.0827,66.2239,66.0693,66.5868,66.5263,65.545,68.6348,71.8794,71.8262,72.8192,72.0213,72.3936,72.4557,71.6223,71.977,71.7996,68.0674,67.961,68.6702,69.1135,69.5036,67.6418,71.5603,69.3706,68.9007,71.6933,70.266,70.4876,68.8918,69.078,70.1596,69.9645,69.539,71.2766,71.8085,71.2057,72.0833,73.8032,74.4858,74.9379,76.1702,76.4096,77.6507,76.9415,75.8688,75.9397,76.4007,76.1791,73.2713,74.0869,74.3706,73.6082,72.8192,74.6365,76.9504,74.9645,75.1773,75.9752,75.1596,73.6791,75.4787,73.555,72.3759,71.7996,70.9663,71.711,73.0674,73.75,76.9149,78.3599,76.9947,76.2411,77.695,77.1011,80.8777,81.5337,82.5532,81.6933,82.7128,83.5018,83.5195,82.5177,83.5461,82.7305,82.6064,83.883,88.5461,89.078,91.8528,89.9379,84.3351,86.1259,88.227,84.7872,92.1277,90.2394,86.1259,86.5426,86.3121,88.7766,90.1596,90.1596,89.016,90.3723,90.1773,89.6454,89.5301,91.3386,90.0443,87.8369,87.039,88.2979,87.8369,89.8936,91.0904,89.5745,88.8564,89.3528,89.1312,91.8972,93.1028,94.5479,95.8865,96.7908,94.7163,91.2234,89.0691,87.1631,90.0266,92.3227,91.5426,91.4007,97.961,90.1507,88.6259,86.8794,90.5585,89.2996,92.5177,94.7074,93.5638,96.8085,97.1277,98.7145,109.8759,113.289,111.0993,114.1933,114.6897,118.0408,116.711,116.6755,111.2855,116.1259,117.1631,114.7518,115.4078,117.5886,117.1986,122.5089,124.1046,127.3316,127.695,127.633,124.4504,125.8865,126.1968,121.6046,123.7234,125.727,120.9043,124.6011,127.7482,124.406,128.8121,126.0904,124.7518,123.9628,122.9521,120.8156,121.9504,119.3706,126.4184,127.6507,129.867,131.6223,131.3121,136.2677,135.5851,136.0372,140.4699,144.4238,142.4202,143.617,143.9362,147.4202,137.6773,128.8209,124.5567,115.195,120.523,121.9326,124.1135,127.6596,138.2801,147.6064,142.8369,141.6667,146.5337,143.8121,146.9326,152.0301,147.5975,153.883,153.6614,161.3475,163.484,169.7163,173.5816,181.7376,182.1808,181.6578,185.0089,182.6241,174.2376,183.0674,181.2855,184.7606,190.195,201.0461,202.3493,205.1596,206.0106,217.8192,209.5213,201.2411,194.6011,199.8316,198.3333,198.1117,197.9433,199.4592,215.4344,212.0213,210.9131,212.3227,209.3617,219.6986,205.4078,195.8511,193.2713,190.7801,195.3989,199.3174,201.7996,205.2837,214.3972,230.0975,227.5975,229.2642,224.406,225.3369,225.1773,214.7252,219.7961,229.4947,236.3032,243.4397,247.0124,250.5762,257.9787,265.2216,272.7128,279.2553,285.1773,284.4681,293.1294,293.4397,283.6968,285.062,267.5,265.3369,266.9415,277.0213,277.3936,261.188,269.5567,278.2181,286.6223,275.9575,282.305,277.4025,287.8812,290,260.8156,256.383,245.328,251.0993,255.9131,240.7801,235.9574,248.2092,240.0975,234.0869,255.0975,255.3546,259.0869,262.3316,243.7855,230.0089,221.7819,217.0656,219.7606,225.5674,233.8918,238.0408,217.9167,214.6631,229.1312,225.6826,231.7996,226.0018,242.2695,257.0833,257.9787,263.3333,255.8156,246.6223,239.7606,257.8192,243.6259,232.7837,231.6223,238.7411,227.3316,218.7943,221.4362,220.3103,239.3706,230.3369,234.9911,239.9557,240.8333,232.633,229.8936,237.4202,225.984,243.6702,242.8635,233.617,235.5408,230.1773,223.4042,222.8901,223.5461,211.8262,215.4255,222.7305,221.6578,217.9433,223.5106,225.1773,212.0479,215.9663,201.4273,202.5089,206.5514,208.3422,208.6614,202.9078,211.2323,210.6294,206.1702,212.8989,226.0372,230.8511,226.3564,225.5053,224.0426,228.9096,236.1879,218.9894,226.0638,220.9663,219.02,217.49,209.59,204.95,188.85,197.63,196,208.97,220.5,222,218.07,228.09,230.08,229.86,228.91,225,230.77,232.92,244.86,243.76,248.66,253.32,256.52,252.5,250.39,254.28,249.72,244.54,242.36,235.96,246.25,248.71,253,265.64,262.56,257.24,262.38,254.27,254.95,249.98,239.46,246.4,246.11,272.1,269.2,268.24,270,269.93,267.05,267.62,276.69,273.73,275.73,268.5,270.4,273.1,246.12,248.78,245,230,236.17,239.41,229.58,234.77,227.94,229.47,234.15,235.05,239.95,247.52,218,205.85,205.44,209.61,209.46,209.19,211.37,213,204.46,176.42,192.89,185.28,198.83,198.18,193.74,194.22,187.6,188.22,197.51,201.95,195.25,198.92,202.05,200,189.89,204.2,196,200.84,211,211.3,204.56,195.67,191.06,191.9,185.85,215.01,203.56,210.25,223.06,212.98,208.87,219.49,227.5,226.56,224.87,227.85,225.13,229.96,229.28,238.29,233.49,235.99,219.45,214.64,201.8,208,208,194.83,188.99,192.63,183.62,190.63,188.67,193.22,176.76,174.62,171.73,161.83,171.17,182.55,184.55,180.92,176.44,195.45,195.31,198.7,202,191.39,197.34,203.26,199.99,218.33,213.45,205,202.48,212.03,223.4,213.81,220.72],"h":[50.7315,52.4253,54.2333,54.6567,55.8464,56.337,56.4311,57.1234,57.2914,58.2257,58.8037,58.5752,58.1517,57.7552,56.8276,57.325,57.6678,58.4206,59.0792,59.2137,59.0389,57.9904,58.9852,58.8104,57.6342,57.7955,57.6544,57.4662,56.6596,56.7403,60.6587,58.8776,58.8104,58.7701,58.0711,58.0912,58.2593,58.4273,58.6491,59.953,60.2487,61.9559,62.4533,62.124,61.7005,59.6371,59.3212,59.4086,60.0942,58.508,58.2458,60.0807,60.3227,63.5892,63.1321,64.7116,64.5906,65.6122,65.5652,65.5249,65.0006,63.7438,63.1523,63.5757,61.9223,60.242,58.2122,58.2862,58.2727,58.3601,58.7768,60.0001,61.5526,61.0889,64.0462,64.0328,64.4495,63.8042,63.7303,65.5047,65.545,65.5854,66.3919,66.8086,67.548,66.4726,67.5412,66.9296,67.5076,69.0871,72.0567,72.5177,72.4645,72.8635,72.5975,72.4823,72.5089,72.2252,73.2624,72.0035,69.5036,69.2464,69.7784,69.5922,69.8404,71.7553,72.0301,69.7872,72.0745,71.977,70.8688,70.6649,69.2996,71.4716,70.6294,70.328,71.5603,72.4911,72.3404,71.8617,75.1241,74.5301,75.0798,76.3121,77.6507,78.023,77.8369,77.1897,76.4539,76.7642,76.6046,77.1188,74.4681,74.8138,74.3794,74.078,75.0887,77.1277,77.0213,75.3723,76.8972,76.1879,75.3546,75.6117,76.1968,74.5124,72.6773,72.4291,72.5621,73.2004,74.1046,77.4823,78.4397,78.5638,77.1897,77.7482,77.7482,81.2411,81.7908,82.5886,82.766,83.2092,83.5461,84.0603,83.7677,83.6702,84.3617,83.3599,84.211,88.3511,89.4326,92.039,92.9255,90.2926,87.2518,88.1117,90.2482,92.2606,92.4557,90.2926,87.7571,88.422,89.1312,92.1808,90.789,90.266,90.7713,91.4362,91.4273,90.1418,91.5957,92.3138,90.2926,89.3617,88.2004,89.078,94.0426,92.5709,91.4096,90.9663,89.6986,89.8493,92.039,92.9787,95.5408,96.2677,96.9149,97.633,94.9645,94.0603,89.406,90.1862,93.1028,92.5177,91.9947,97.2252,98.2801,92.2518,91.4096,91.3564,91.8794,93.4663,95.4699,95.4344,98.4929,98.1294,99.1046,100.7358,113.6614,113.8209,114.734,117.5532,117.172,119.2376,117.4911,116.9592,116.4982,119.3883,118.8475,118.0319,118.1206,118.8918,122.2074,124.3351,128.1649,127.7394,128.9894,127.6596,127.6596,127.7837,126.9415,125.4521,125.3901,126.3298,127.1099,128.484,127.8989,130.6117,129.734,128.8652,125.8777,124.734,123.8741,123.5195,122.3316,126.7996,127.5266,130.4965,132.633,135.656,136.5248,136.3918,137.6862,140.8156,144.6542,145.8688,149.9911,146.383,147.1277,147.5177,141.055,138.422,130.5408,120.789,125.7358,125.5408,130.1596,140.0709,146.8794,151.2766,148.1206,145.3369,147.9344,148.1028,154.344,154.7163,158.4486,156.9149,160.266,165.9486,170.2128,179.9645,180.9663,184.0957,184.2819,185.4167,185.6206,186.6844,182.9255,186.4273,185.0355,193.8652,200.5053,203.4131,209.7074,213.2181,219.6365,220.1418,209.5213,201.9592,202.1277,202.1277,201.6046,200.8688,200.0443,217.1631,217.4202,212.4557,212.1454,218.1915,219.0426,220.6206,205.4078,201.0106,195.0355,196.3741,200.7979,202.4823,206.0018,219.7695,230.4787,230.8245,231.7642,231.0816,228.1826,230.9486,225.1773,219.6099,230.4344,239.9202,242.9965,248.6702,253.6879,259.1933,265.7181,273.3954,280,286.7198,286.0461,295.4698,296.0638,293.8918,290.2748,285.9397,271.8262,269.2376,279.8138,278.1206,279.2376,272.5532,284.7429,293.8741,294.0514,286.4184,286.4628,285.8865,293.6436,291.2855,274.2198,260.3635,249.4326,261.977,259.4149,245.8865,247.7837,248.3688,241.5426,260.523,261.3298,266.8085,268.7234,264.938,256.2766,231.2766,228.9539,222.2695,225.6206,236.5958,242.5443,239.0869,220.5496,228.1383,230.1596,235.5408,235.5496,247.828,259.4326,258.6525,264.2287,269.344,258.6614,247.6064,258.4929,261.1702,248.0053,237.6152,251.445,238.7411,238.8298,227.4734,228.0762,245.7713,244.2819,237.1011,246.4362,242.4291,249.5922,233.0585,238.0585,237.8458,243.8564,247.1542,247.6241,242.234,237.3404,231.7199,224.4415,224.8936,225.5674,221.383,224.1135,224.1667,224.2731,226.2323,231.5958,225.8156,224.2287,216.0461,203.5461,207.2695,209.078,211.4096,218.3777,212.9167,214.1844,212.2163,214.4769,228.4929,235.6117,231.1791,232.6862,228.6259,227.9699,239.016,236.4273,230.5585,228.3777,223.5727,221.66,220.09,212.55,206.37,200,200.44,210.02,222.38,225.36,222.85,232.75,232.72,234.22,235.53,241.55,231.67,240.58,248.78,249.89,252.33,255,257.09,259,256,256.51,254.78,250.04,249.86,243.26,256.72,249.73,254.9,265.94,268.98,263.81,269.11,266.11,258.38,258.29,250.3,248.69,255.46,277.72,281.7,274.07,270.7,273.75,270.33,270.11,275.03,278.29,279.9,278.62,272.15,279.41,274.21,252.95,252.94,246.15,236.93,241.61,241.67,237.72,237.96,232.14,235.93,243.15,243.05,247.53,258.23,219.94,207.15,213.64,212.7,216.15,211.92,213.78,215.39,206.13,192.86,195.95,205.11,202.82,200.2,201.72,198.16,192.49,196.65,207,202.39,205.61,205.04,208.15,200.06,206.39,207.53,200.74,212.4,214.01,211.73,206,199.15,196.5,193.09,219.92,215.28,212.64,234.99,224.44,216.11,226.61,228.55,232.35,230.65,232.82,228.78,231.73,232.1,240.44,241.26,242.8,238.68,226.03,220.86,212.69,212.5,208.02,199.39,196.75,193.75,193.8,198.56,200.4,200.5,183,177.68,171.73,174.95,184.33,188.75,189.21,183.55,197.57,198.23,199.84,206.59,204.33,209.9,205.19,209.37,220.67,218.57,215.39,207.84,214.98,226.65,228.38,227.61,233.02],"l":[47.129,49.7301,52.0086,53.5343,54.4013,54.818,55.8732,55.5036,55.8195,55.0129,58.0845,57.204,56.1757,54.6097,55.3826,55.2549,54.8449,56.5319,58.098,58.145,57.1637,56.6596,57.3049,56.3773,56.1824,56.1286,56.2832,55.8195,54.8382,55.0264,55.9673,57.8694,57.7821,57.4393,56.9285,56.5386,57.0562,56.8411,57.2511,58.4743,58.8306,58.1584,60.6654,59.9261,58.434,55.5641,56.6663,57.5804,57.446,56.5319,55.3154,58.1517,59.1263,59.207,61.3712,62.7557,62.7087,62.87,64.4562,63.3338,62.2651,61.2368,61.5392,62.3323,59.254,57.1772,56.1219,54.6097,56.0547,55.6918,57.6745,58.0173,59.5632,59.3481,60.5243,62.9439,63.0179,62.1374,62.2785,63.1859,64.389,64.1336,64.9267,65.2157,65.8676,65.6391,66.0693,65.5316,65.6324,65.088,68.5638,70.9308,71.4007,71.4273,71.445,71.7642,70.7979,71.2057,71.5248,68.2713,67.5089,67.8901,67.7394,68.5816,67.3138,67.1188,68.7145,67.7216,68.8918,69.6897,69.1755,67.7926,67.6152,68.7234,69.2996,68.8475,69.344,71.1436,71.0284,70.0089,70.6826,73.1915,74.0691,74.7518,75.7358,75.922,76.2323,75.8954,75.5408,75.2571,75.7447,72.3227,72.8014,73.0851,73.1117,72.1277,72.7394,74.3883,74.4947,74.1578,74.9379,74.3972,73.2979,73.0585,72.2518,71.5248,71.445,70.0089,70.7801,71.6312,72.4468,73.4131,76.8972,76.3386,75.0266,76.117,76.7908,74.2996,79.9025,81.117,81.25,81.4184,82.4734,82.2872,81.5957,82.0213,82.8103,82.2695,81.7199,83.5904,87.8369,88.3599,89.0957,81.4184,83.3688,85.6206,84.1401,84.5656,90.2926,84.8493,85.4167,84.2376,85.7447,88.6614,87.4114,86.6489,87.5709,88.5284,89.6454,87.9964,89.3972,89.211,86.5957,86.0727,86.3475,87.3138,86.7996,89.5479,89.2996,88.5106,87.8103,88.3865,89.1312,91.0904,92.5,93.6702,95.1507,93.8564,89.0957,88.4752,84.7784,84.6099,89.1135,87.5089,89.1667,90.8156,89.8759,87.8901,86.5248,83.8564,85.4964,88.9184,92.1808,93.0408,92.6418,95.3546,96.7021,98.1028,107.5443,109.4858,110.8333,112.8901,114.211,115.4167,115.4964,109.9379,110.6826,115.3723,114.2908,113.75,114.7074,114.5036,116.3209,120.7447,122.9167,123.9628,126.773,123.6791,123.6082,125.0266,122.8989,118.8918,120.8245,119.273,119.6543,123.2004,118.6525,123.7323,124.7784,119.9734,119.1667,121.3741,119.7518,120.3723,117.8014,118.945,123.4486,127.3493,127.7216,129.6454,131.2323,135.1064,134.8848,135.8688,140.2216,143.2801,141.4982,142.2961,143.0674,140.7181,125.195,126.7908,112.7926,107.3316,106.0284,113.2092,122.4025,126.7819,134.1933,141.6223,139.4326,139.2908,138.5904,137.9521,145.6649,145.8422,147.2872,149.4592,151.7376,160.8245,160.6206,168.7411,173.0851,179.4149,176.6844,181.1614,175.6383,170.6649,171.1879,180.8599,178.5816,184.211,190.195,195.6383,197.0301,199.8227,203.7589,199.2996,196.117,188.3156,194.1578,195.9397,195.5231,195.3103,194.7429,194.7518,208.2801,206.3032,193.1117,207.9433,207.5177,204.8936,193.3245,188.4308,187.2518,188.5727,190.9397,197.0035,199.2642,204.867,212.7216,224.1046,223.3067,221.5071,218.0408,221.9769,211.2766,211.9238,215.4255,226.6489,236.3032,243.094,243.8209,242.0745,254.6808,261.5337,271.0993,277.0745,280.6294,284.1578,290.0798,280.4521,283.6968,257.1454,261.8528,260.2305,265.4255,268.3333,250.4521,260.062,265.1773,272.9787,275.1418,269.9823,269.4415,271.8794,285.9397,260.461,255.4876,246.9592,234.1933,250.5762,240.922,232.7128,226.7996,237.2163,225.7713,233.1294,250.7004,253.5638,250.1773,244.9645,234.3085,222.1188,216.5692,207.1897,214.6808,218.7766,229.0692,222.7305,211.1968,213.2535,220.1862,220.656,215.2926,218.1649,238.8652,252.5975,251.8883,256.6046,248.3067,236.6489,238.555,243.9805,231.6046,228.1294,229.3794,215.0266,208.1738,214.7784,208.2979,217.4645,226.0284,229.3351,227.5266,233.0762,231.6755,225.1862,227.6418,214.9645,224.7784,236.8794,231.2234,230.8688,222.305,223.6968,218.555,215.6472,210.1064,210.1064,215.328,217.4734,216.8351,216.9326,213.9362,201.2411,210.6294,200.9752,196.117,197.4379,198.2358,204.7429,206.6223,202.4911,204.6808,205.5762,205.9131,208.2447,218.5372,224.2908,224.1667,221.7376,220.789,228.289,217.4645,215.3901,219.9291,216.383,208.96,204.73,204.73,183.25,182.09,192.35,193.75,207.63,216.76,215.68,217.96,225.73,229.51,228.87,224.73,222.53,226.62,231.15,242.88,238.4,246.06,250.44,252.25,249.14,249.98,246.19,241.72,239,230.74,234.47,242.66,246.2,251.61,260.85,248.53,256.69,252.43,247.2,247.99,238.5,237.95,241,245.18,268.09,262.91,264.28,266.32,265.01,261.08,266.28,268.04,266.86,268.65,265.5,266.3,244.89,241.1,244.12,229,228.25,233.15,227.2,229.29,225.42,226.76,227.58,233.7,232.05,239,221.34,205.79,196.8,201.21,204.15,202.39,202.65,207.5,205.35,181.2,171,185.83,181.94,194.29,189.32,180.19,183.05,186.99,186,195.34,193.12,192.88,196.02,197.12,189.08,185.5,192.26,194,199.16,203.89,202.02,192.18,188.86,187.04,180.03,183.45,202.14,202.33,207.74,212.71,207.75,207.72,217.86,224.09,223.75,223.19,222.62,224.12,227.23,229.28,228.14,231.1,217.31,214.4,208.55,201,206.31,195.11,185.24,187.41,181.01,181.75,188.73,188.06,175,174.6,170.74,160.93,161.23,169.88,173.63,177.93,174.22,175,188.98,189.78,197.37,165.75,189.85,192.91,200.78,199.49,212.24,205.23,199.16,199.09,209.6,211.18,211.72,219.11],"c":[50.2678,52.3984,54.0384,54.5693,55.2683,56.1824,56.1622,57.0495,56.2967,57.9837,58.2929,57.614,57.4863,55.4767,56.5521,55.3692,56.989,58.3466,58.9314,58.6625,57.278,57.2645,58.5752,57.0293,56.5857,57.1167,56.6058,55.9875,55.4632,56.4782,58.1047,58.2122,58.0173,57.7283,57.1637,57.6947,57.6409,58.3399,58.2391,59.6304,58.9986,61.5392,61.2032,61.109,58.4407,59.1868,57.5267,58.3668,57.9434,57.325,58.2458,59.4892,59.7783,62.3861,62.7154,64.4092,62.87,65.4308,65.0947,64.8796,62.5205,61.3174,62.7759,62.4264,59.4825,57.2578,57.3654,58.2391,57.157,57.0763,58.2391,59.8656,60.9679,60.9007,64.0462,63.7034,64.2747,62.6348,63.2598,64.8057,65.0275,65.2695,65.4442,66.3717,66.4793,66.0626,66.7481,65.7063,66.0088,68.7712,71.6844,71.7376,72.0213,72.1986,72.2518,72.1543,71.578,71.9858,71.977,68.2801,67.8812,68.7855,69.4947,69.3706,67.5177,71.0727,69.3174,68.2092,71.7553,70.0266,70.5319,68.5461,69.2376,70.2305,69.9911,69.0071,71.3032,72.1277,71.3918,71.773,74.1933,74.4504,74.5124,76.3121,76.977,77.8014,76.8351,76.25,75.8245,76.3032,76.0461,72.4291,73.8741,74.344,73.4397,72.8192,74.8227,76.9858,74.9025,74.8936,75.9397,74.8138,73.6436,75.3546,73.6259,72.1897,71.8174,70.7624,71.6933,72.8369,73.7855,76.9149,78.2004,76.9326,76.0461,77.6862,76.9858,80.4876,81.7819,82.5621,81.773,82.7128,83.3511,83.1738,82.6064,83.3333,82.8546,82.2872,83.9628,88.1117,89.1489,92.0213,90.5851,83.7411,86.4716,88.0585,85.3014,91.9681,90.3635,85.0532,86.7996,85.6915,87.9787,89.8404,90.1064,88.8298,90.2571,89.7606,90.5408,89.1755,91.3121,90.7004,88.0319,87.4823,88.0585,87.9433,89.7961,91.0904,89.867,88.945,89.2819,88.7855,91.7908,92.7837,94.7429,95.8156,96.3298,94.8404,91.6489,88.9982,86.117,89.7606,92.5443,91.4894,90.789,97.1099,90.3103,89.0071,87.305,90.2748,89.0514,93.3156,95.2571,94.2642,96.8972,96.8528,98.617,100.6028,113.2713,110.8511,114.0869,114.9734,117.039,116.6578,116.6933,112.3848,116.0727,119.3085,116.7376,116.2234,117.0567,117.0301,121.9149,123.7855,127.4202,126.7021,128.0585,124.1401,125.5408,126.1348,123.3954,124.3883,124.4238,120.0355,125.9663,127.9521,125.0177,129.8493,125.4964,125.5762,122.9787,122.3493,120.4521,121.0727,119.8848,126.7642,127.0567,129.4149,131.4007,131.6667,135.5053,135.5319,136.6578,140.1773,144.5567,143.8386,142.6152,143.6082,147.1188,143.5106,128.1738,131.5869,125.3457,109.7606,122.8546,119.8138,129.1933,138.7677,146.3386,142.5266,143.1117,145.2571,140.3014,147.7039,153.5727,149.2731,153.3245,152.2252,159.2908,162.828,169.2819,173.1117,180.6738,182.0922,181.6135,184.2199,182.305,174.2731,181.6223,182.8989,183.6525,188.3865,200.4078,201.6401,206.2589,203.4929,217.6064,208.0497,200.1418,192.1808,198.9628,198.3599,200.4521,196.3564,196.9326,215.8599,209.8848,211.0284,210.8511,208.8564,217.9965,205,194.7429,193.5727,190.3192,195.9752,200.594,199.539,205.9929,215.4787,230.3014,225.1241,229.1489,224.805,223.9096,227.0745,214.7784,218.9894,227.8103,236.3121,242.9344,245.984,252.4734,258.2181,263.7323,272.4114,279.4858,285.0532,282.8901,294.7075,292.5443,287.7039,287.6773,268.0142,265.7535,267.1808,277.8192,276.3918,258.9362,269.8404,278.484,287.1986,277.4291,281.4628,277.8457,284.3883,291.6755,262.1188,260.0266,248.6259,249.211,254.9911,241.7199,236.6401,247.5621,241.6135,232.7305,259.0337,254.9025,258.5904,265.328,245.5496,234.539,222.633,220.9574,220.9131,223.2269,236.25,235.8599,222.9433,211.5248,227.6862,228.7677,233.8298,226.7553,242.766,258.3954,257.0922,263.9628,259.2553,248.5195,238.8475,257.4645,245.6206,235.1684,228.9805,238.0142,224.9202,216.8351,223.2269,218.945,240.2482,231.0727,236.7376,243.1117,238.7766,232.2961,230.3723,235.3014,223.8386,242.5709,243.2624,235.7979,239.2287,229.4681,227.2074,220.8511,224.4149,212.5443,215.3901,220.0089,223.4397,218.9362,223.1117,224.1223,210.0266,214.9291,201.5426,202.4202,205.8599,207.9965,208.6614,214.3617,211.1525,212.766,206.6312,213.2358,226.844,230.5585,225.8422,226.4362,222.8812,226.5337,235.4521,220.1773,226.2855,220.1862,219.9468,217.23,209.43,205.83,187.88,197.87,197,207.78,221.41,223.48,217.49,227.23,230.36,231.34,230.29,225.24,231.05,233,246.33,242.95,250,253.84,255.87,253.69,249.4,254.8,249.72,244.28,239.95,235.51,246.58,248.38,253.38,265.8,262.78,256.8,263.08,254.85,254.96,249.85,239.25,246.7,243.54,273.91,276.75,268.11,269.32,269.48,269.31,266.2,274.25,272.63,275.44,270.03,270.33,274.38,245.39,247.76,245.39,230.5,235.84,239.69,230.12,234.89,228.55,231.1,234.84,235.07,238.36,245.8,222.74,206.76,206.3,210.23,207.76,212.07,210.74,211.36,205.85,181.77,188.73,186.83,197.14,199.05,189.73,196.11,184.54,189.9,196.02,200.67,196.39,198.8,203.2,204.85,190.05,205.48,197.09,200.56,210.93,211.8,205.82,200.21,190.05,193.29,184.84,214.99,202.46,209.06,223.01,215.38,209.94,221.21,227.39,226.78,226.25,226.33,224.84,230.32,230.4,238.37,235.99,235.01,218.89,216.61,212.58,209.5,210.64,195.5,187.32,189.35,181.52,191.12,189.61,194.75,177.25,175.15,171.16,161.91,172,182.67,184.3,180.1,177.17,196.19,197.93,199.05,203.83,191.5,194.98,204.76,202.45,218.85,216.07,207.66,200.14,211.81,224.49,214.06,219.81,229.04],"a":[47.174,49.1735,50.7125,51.2108,51.8667,52.7246,52.7056,53.5383,52.8319,54.415,54.7681,54.1303,54.0103,52.1222,53.1326,52.0212,53.543,54.8186,55.368,55.1154,53.8146,53.8019,55.0333,53.6652,53.2478,53.7475,53.2667,52.6849,52.1915,53.1466,54.6772,54.7783,54.5949,54.323,53.7917,54.2914,54.3263,54.9851,54.8901,56.2014,55.6059,58.0004,57.6838,57.595,55.0801,55.7833,54.2187,55.0105,54.6114,54.0286,54.9856,56.1594,56.4323,58.8942,59.205,60.804,59.351,61.7685,61.4512,61.2481,59.0211,57.9684,59.3473,59.0169,56.2338,54.1306,54.2323,55.0583,54.0353,53.959,55.0583,56.5959,57.638,57.5745,60.5482,60.3259,60.8669,59.3139,59.9058,61.3697,61.5798,61.8089,61.9744,62.8527,62.9546,62.6619,63.3121,62.324,62.6109,65.2311,67.9943,68.0448,68.3139,68.4821,68.5325,68.44,67.8934,68.2802,68.2719,64.7653,64.3869,65.2447,66.0237,65.9058,64.1454,67.5228,65.8552,64.8024,68.1713,66.529,67.0091,65.1224,65.7794,66.7227,66.4953,65.6645,67.8494,68.634,67.9337,68.2965,70.5995,70.8442,70.9032,72.6157,73.2484,74.0329,73.1134,72.5566,72.2695,72.7258,72.4807,69.0333,70.4106,70.8584,69.9965,69.4051,71.3147,73.3764,71.3908,71.3823,72.3793,71.4244,70.3072,71.9407,70.2903,68.9192,68.5637,67.5565,68.4453,69.537,70.4427,73.4303,74.6576,73.4472,72.72,74.2883,73.6186,76.9672,78.2049,78.951,78.1964,79.0951,79.7055,79.5359,78.9933,79.6885,79.2307,78.806,80.4107,84.3841,85.3774,88.1283,86.7529,80.1984,82.8134,84.3332,81.6927,88.0774,86.5407,81.455,83.2645,82.2016,84.3956,86.1815,86.4366,85.212,86.5812,86.1049,86.8534,85.5437,87.5932,87.0065,84.4466,84.0564,84.6101,84.4994,86.2796,87.5232,86.3478,85.4619,85.7856,85.3086,88.1962,89.1502,91.0327,92.0634,92.6937,91.2605,88.1894,85.6388,82.8664,86.3724,89.051,88.036,87.362,93.4443,86.9014,85.6474,84.0095,87.0065,85.8274,89.9372,91.8084,90.8514,93.3891,93.3463,95.0467,96.9606,109.1704,106.8378,109.9565,110.8109,112.9497,112.5818,112.6161,108.4581,112.0172,115.1399,112.6588,112.1626,112.9668,112.9411,117.6552,119.4605,122.9682,122.4229,123.7335,119.9474,121.3008,121.8747,119.2279,120.1872,120.2215,115.9814,121.7119,123.6307,120.7954,125.4638,121.4013,121.4785,118.9657,118.3569,116.5216,117.1219,115.9728,122.6277,122.9107,125.1919,127.1129,127.3702,131.0836,131.2548,132.3452,135.7536,139.9948,139.2994,138.1146,139.0762,142.4761,138.9817,124.1289,127.4343,121.3901,106.2968,119.1434,116.1945,125.2906,134.5758,141.918,138.2212,138.7886,140.8692,136.0632,143.2421,148.9336,144.7639,148.6929,147.7819,154.6413,158.0752,164.3408,168.0588,175.4002,176.7772,176.3124,178.8427,176.9837,169.1863,176.321,177.5603,178.4496,183.0495,194.7302,195.9276,200.4156,197.7279,211.4416,202.1556,194.4718,186.7363,193.3262,192.7404,194.7733,190.9494,191.5098,209.9159,204.1053,205.2174,205.045,203.1052,211.9937,199.355,189.3804,188.2424,185.0785,190.5787,195.2572,194.2303,200.5125,209.7459,224.1742,219.1347,223.0524,218.8241,217.9525,221.0332,209.0642,213.1632,221.7494,230.205,236.6561,239.6269,245.9486,251.5448,256.9165,265.3713,272.2629,277.6864,275.5792,287.0912,284.9839,280.2686,280.2427,261.2683,259.0645,260.4558,270.8265,269.435,252.4188,263.0485,271.4745,279.9698,270.4462,274.3784,270.8523,277.2302,284.5187,255.6873,253.6464,242.5254,243.0962,248.7345,235.7889,230.8337,241.4877,235.6851,227.0201,252.6779,248.8655,252.4661,259.0441,239.7341,228.9843,217.3603,215.7244,215.6811,217.9401,230.6548,230.2739,217.6632,206.5152,222.52,223.577,228.5242,221.6103,237.2577,252.5324,251.2588,257.9735,253.3728,242.8806,233.4281,251.6227,240.0475,229.8325,223.9953,232.8323,220.0234,212.1143,218.367,214.1783,235.0177,226.0419,231.5835,237.8188,233.5781,227.2387,225.3568,230.4007,219.1766,237.5188,238.1959,230.8868,234.2462,224.6889,222.4753,216.2513,219.7409,208.1176,210.9041,215.4267,219.025,214.6105,218.7035,219.6941,205.8769,210.6825,197.5605,198.4208,201.7925,203.8869,204.5387,210.1264,206.9806,208.8023,202.7818,209.2634,222.6181,226.2634,221.6349,222.2178,218.7291,222.3135,231.0658,216.0755,222.07,216.0843,215.8493,213.1832,205.7825,202.2452,184.6078,194.4238,193.569,204.1612,217.5539,219.5878,213.7021,223.2725,226.348,227.5454,226.5127,221.5455,227.2602,229.1782,242.2896,238.965,245.8994,249.6764,251.6731,249.5288,245.3092,250.6206,245.8912,240.5346,236.271,231.899,242.7993,244.5717,249.495,261.7246,258.7509,252.8626,259.0463,250.9425,251.0508,246.2833,235.8346,243.1783,240.0634,269.9998,272.7993,264.2826,265.4754,265.6331,265.4655,262.3999,270.335,268.7381,271.773,266.435,266.731,270.7271,242.123,244.4615,242.123,227.4313,232.7002,236.4989,227.0563,231.7628,225.5072,228.2898,231.9843,232.2115,235.4615,242.811,220.0314,204.2458,203.7914,207.6736,205.2336,209.4912,208.1774,208.7898,203.657,179.8335,186.7194,184.8396,195.0398,196.9294,187.7087,194.0208,182.574,187.8769,193.9317,198.5322,194.2978,196.995,201.3551,202.9901,188.3245,203.6144,195.3005,198.739,209.0149,209.877,203.9513,198.3922,188.3245,191.535,183.4853,213.4144,200.9762,207.5278,221.3756,213.8015,208.4014,219.5888,225.7235,225.118,224.5918,224.6713,223.1922,228.9485,229.0281,236.9506,234.5848,233.6106,217.5866,215.3202,211.3142,208.2525,209.3857,194.3359,186.2046,188.2225,180.8237,190.3869,188.8827,194.003,176.5701,174.4782,170.5035,161.289,171.3403,181.9693,183.5931,179.4092,176.4904,195.8429,197.5799,198.6979,203.4694,191.1612,194.6351,204.3978,202.0919,218.4628,215.6878,207.2926,199.7859,211.4353,224.0929,214.06,219.81,229.04],"v":[41625076,21968733,22199644,14185585,22283855,14181867,10325257,17200677,20721780,29313862,10952229,11062477,21215444,29941725,20942723,24268028,21821735,14779230,15066977,16504372,20480008,16967980,22712500,20531486,13369360,16600337,20243143,34643275,23552381,21067255,72165208,28497934,18549843,18583319,20403533,21891068,30535668,31349216,40390473,46780710,31998950,31491303,15420487,15588164,18831193,33005915,26849415,18251533,35219811,31223790,33486783,25156859,20122780,31881859,20929630,21992835,15649612,17616823,8855724,24074016,20948824,32228674,10796602,8850964,27946692,25520336,23049791,33656843,20788733,21834232,14594143,17971076,26405447,21850598,28961841,14590127,15848981,17222846,12458807,18919717,17727369,17219870,14036207,17041033,16434890,17749984,14885908,20455012,24251512,29593276,38848884,20522380,15683035,18610647,12713462,9946479,12842619,11291281,14046645,19166073,27035228,14931561,17039679,13886582,16793326,20090018,19255862,17025806,22324473,23574861,12751477,19275377,20609350,26617867,16127919,8244327,13005615,16534449,11816026,13410003,19501654,10083418,10945773,9176618,11621332,11538989,12226956,11758836,12677027,12394351,7329858,25463698,27069067,16719554,13075213,14341956,13008660,13625789,13571870,17986637,18075071,12312683,10564960,17672602,25308146,21208091,15804859,15427994,14056458,12405180,11332226,15861258,15913147,13701138,13797133,9432336,10806015,27214127,16679849,13294043,11122869,10066723,6018896,11985790,11860468,16114044,14240888,4784411,11397538,14158206,10105075,12788926,18751872,27050230,10773190,9337246,14477089,14661632,10900654,12181949,11129524,11714055,10069430,14857338,12744596,13990132,12156118,11009843,9163420,10317477,12466995,15836782,13986297,13879363,8786443,12703311,21332397,16738956,13700575,10249122,11777561,10565750,12485156,8421874,11300981,13758893,11209951,11196303,16867774,20191426,18662647,15917433,12203155,12686165,9792958,13151577,16622095,14394295,26998567,12393561,11452810,13811346,14307665,10201970,16618824,10224305,13176506,8738729,46069775,19026878,17702042,17086268,12709401,13278816,10671782,19484508,14317478,12112238,12578667,12143710,12179918,10529767,14889375,10324472,12433494,13779309,6616171,15130089,18250815,12996026,11287106,12414542,10745215,9157104,11605316,8379913,14756383,16318325,11808581,11905025,11199687,8758468,12091258,13880491,13661771,26137113,33664144,27360542,80040286,300714084,232217412,24798628,10299768,13113113,14675731,9361836,15716763,12482222,10537775,10077213,23732218,21321456,27863179,30210095,34402759,24325884,17609320,19885963,21097999,16518545,24842621,24628865,13335554,16497677,15983761,16184995,17255015,11746428,9485804,12321933,14643922,16054598,12638112,11241310,9631542,7144075,8747865,12762756,10852037,12372017,10953557,11958718,9857254,10923214,15097491,15008266,14590566,21225576,14154482,12801559,16970422,12533095,13123828,7525001,8021660,19020787,13178538,10600267,19008605,15804634,9904177,9287275,16413753,14058602,17595333,18995633,13465275,10402980,11672769,17467644,14376248,10329661,10683853,10564848,9714224,17673730,16912555,13573111,17191509,19395735,11633176,8987904,10808270,13777054,11176675,8800768,9617779,14917687,9522802,11185586,8650744,13003245,11863063,14762588,9534420,13772654,12665974,12079639,19892167,13420832,14251829,9725953,16550918,12028993,23580615,9596685,7595839,19269511,18925470,15937850,29004038,14913402,12215224,17498100,13796793,13723473,12814644,17584843,12985649,16545616,15003076,11863514,17823527,20348218,14949496,17373004,13945465,13427375,15273683,9169850,18344213,11622122,9793071,7283156,13908352,15624380,13176844,9493021,9330026,10992473,8553511,11006461,10401400,17580557,12837880,13326192,12715606,14004571,25498551,20694061,19792001,16604048,13588113,6532134,15846934,10507546,17270695,10929305,5892671,16230228,13551004,10920280,20391195,14202874,15103808,11398891,10639070,14169258,15071546,15255975,13266295,11674462,11425513,11130089,16203269,35654275,17820821,17354167,18075184,19987708,21258514,13294609,18177834,14970365,15855732,9833002,15073352,21323035,29932607,15686869,8751814,9880039,9596798,13111647,10882605,17277463,11790533,13286374,19619900,15057000,16799200,24733800,19934400,10613900,14667300,12186200,12878000,12125800,23042000,11392300,6054600,10145100,16949500,11618200,16084900,19894400,11700700,11825400,6705400,12091900,13542800,14260700,13354500,10560800,11557700,11023500,15650100,18695800,12435800,8020900,14111100,11842700,14065000,14707700,17914000,19480600,15157600,14861500,12023800,15591200,21977900,13258000,12484400,8715500,7594400,11001800,9147100,12882800,19102200,11375300,6444200,7372000,11798700,18789200,15719400,11932900,17276100,14070100,11041000,18158200,15163300,24530700,7429900,9227600,12054800,17792200,8811400,29883400,28018700,32746700,21097100,23147500,25779200,20066000,18858100,14741200,22334900,33460300,14832400,25101500,17011200,17446400,24792600,17129300,15198500,15048900,20289600,15939200,22367700,13407700,14121900,19414800,32093400,27623600,17934200,14482300,17551300,12659300,12368400,19682800,22718300,24214600,35373800,19105800,17530100,27830900,15676700,15772300,20494600,19954400,12948100,17648300,20869200,22727900,6371100,6650900,13578400,17767800,15391000,29607100,21384800,22972800,22590900,16469300,19784200,19039900,21248700,22160600,15149500,14230500,19357000,35634800,25326500,24649500,27584700,22090800,19294600,20552900,18897100,16716300,25670000,12324684,16920000,20780000,63589300,32257400,19788300,13353900,20730000,13167200,15030900,12699000,25509200,23818400,23005000,19937400,21250848]},"m":{"lastKey":"2026-10-01","t":["1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.3466,0.3203,0.3571,0.3991,0.4621,0.4936,0.6721,0.5934,0.7771,0.8034,0.7036,0.6774,0.5724,0.5513,0.5934,0.5881,0.6039,0.6774,0.7141,0.7141,0.7089,0.7194,0.7404,0.6931,0.6196,0.7036,0.6301,0.6091,0.6301,0.6301,0.7719,0.8822,0.8401,0.9137,0.7194,0.6459,0.5881,0.6931,0.6721,0.7876,0.8034,0.8139,0.8349,0.8822,0.9137,0.9189,0.9662,0.8507,0.7981,0.7719,0.8559,0.9242,0.9872,0.9767,1.0029,1.0187,0.9662,1.0607,0.9399,0.9294,1.0344,0.9714,1.0974,1.1604,1.0607,1.1657,1.1762,1.3285,1.339,1.3968,1.4808,1.4493,1.465,1.5595,1.6015,1.5858,1.549,1.5385,1.6698,1.6593,1.7591,1.8378,1.8588,1.8693,2.0584,1.9586,2.1214,2.1109,2.4784,2.3314,2.4679,2.5414,2.5835,2.699,2.783,2.7935,2.6255,2.5624,2.615,2.678,2.8775,3.056,3.3081,3.4971,3.6336,3.3501,3.4656,3.4866,3.4131,3.7597,3.8752,4.1797,3.6546,3.5391,3.7807,4.0327,4.2743,4.6576,4.521,4.8939,4.6156,4.9674,5.2877,5.3087,6.0228,6.3956,6.0491,6.0911,6.7002,6.8787,6.0491,4.9569,6.7107,7.6454,9.0946,8.9896,8.0654,8.7796,11.174,10.0818,9.7457,9.5462,9.8718,8.685,8.1599,8.2124,8.0654,7.2358,6.8892,8.5695,9.5147,8.0129,8.2965,8.559,9.4832,8.3175,10.5859,10.9954,11.489,10.8346,10.6598,9.208,9.4886,10.5187,9.4349,9.0568,9.2584,7.8974,9.3895,9.7121,10.0818,10.6195,11.3,11.9469,12.0057,11.6999,11.1488,10.4279,10.065,9.6617,9.6953,10.7539,11.0664,10.3271,10.9539,11.0816,11.5907,11.3,11.4344,12.1334,13.0223,12.4006,14.0641,14.0137,15.4335,15.5091,15.1899,15.652,15.5461,15.741,17.4247,17.0214,17.2802,17.2903,18.5841,19.1991,19.4074,18.4833,18.2043,18.0161,17.0752,18.5606,17.6767,18.8193,18.0901,18.0968,17.5053,18.8697,18.8496,18.9101,20.3417,21.3566,21.6288,21.4372,21.6422,21.7766,22.2807,23.0772,24.2601,24.576,24.3442,25.0196,23.8602,23.7728,23.672,24.7004,25.5976,25.1372,26.2227,27.7585,28.3063,29.2775,29.338,25.0734,24.865,25.7926,26.2328,26.1454,25.5876,26.8512,27.6409,23.3561,19.9686,18.1573,19.0075,18.5841,16.9576,17.4818,19.6225,20.6273,20.9029,20.7315,20.2778,22.4958,22.9932,23.9745,25.3658,24.0719,24.855,26.9284,28.2424,26.3975,25.0499,26.1185,24.6802,27.5233,29.2842,29.5127,31.9324,31.2132,34.0697,35.1317,37.3765,36.5364,35.5954,33.3304,30.6553,28.0475,31.6098,32.5507,32.2886,35.4879,35.5282,37.6387,36.3079,34.2243,35.004,35.6962,36.0726,37.0674,34.9502,36.5633,38.2839,40.5355,41.1673,41.5773,40.7774,41.5773,42.8409,45.5831,44.4472,46.6787,48.5808,50.1334,51.5246,50.093,50.9063,50.4627,49.3201,52.8285,53.2049,49.6696,51.5314,50.8794,54.0048,55.8598,57.8089,55.4095,58.6155,56.9822,55.1742,58.1383,57.8022,61.5123,57.2712,57.3116,62.8498,65.1619,61.2032,58.0845,60.4033,63.4144,65.0141,66.0021,68.1125,72.0213,72.2961,69.1135,69.7784,69.2642,69.539,74.9557,76.7287,75.9397,74.0869,75.594,75.1596,72.2872,73.9096,76.2411,81.8883,83.7677,82.6064,89.4681,86.6578,86.5426,88.9628,88.7411,87.039,90.9574,91.8972,96.7908,88.1117,97.961,90.1241,98.3422,113.0762,118.0408,117.6064,117.1986,127.695,124.8582,124.6011,127.8812,122.9787,129.867,136.4894,143.617,128.8209,118.227,143.9273,146.9326,157.0124,181.7376,182.1011,192.3848,206.0106,200.3635,199.4592,212.3227,195.8511,199.9291,227.5975,225.1773,237.5886,265.2216,286.8706,272.1454,277.3936,283.9539,290,254.8493,243.2713,260.7358,221.7819,240.6649,225.461,257.0833,239.5656,231.6223,224.9557,244.2553,237.4202,235.0177,217.828,221.6578,212.0479,203.6436,210.6294,226.1259,237.6152,219.02,191.83,222.4,229.86,239.36,252.96,249.72,246.26,257.24,249.98,279.26,267.05,278.62,248.96,239.41,230.85,218,209.46,205,198.38,188.22,196.99,195.33,204.56,198.71,212.98,226.56,228.81,219.45,208,190.56,179.82,182.55,191.97,197.34,214.74,221.31],"h":[0.3623,0.4096,0.4096,0.4621,0.5251,0.6826,0.7036,0.8244,0.8401,0.8244,0.7456,0.6826,0.5881,0.5986,0.6301,0.6406,0.7141,0.7404,0.7299,0.7719,0.7666,0.7719,0.7456,0.7404,0.7614,0.7141,0.6616,0.6721,0.6616,0.7876,0.9452,0.9032,0.9924,0.9347,0.7981,0.6774,0.6931,0.7089,0.8034,0.8664,0.9504,0.8507,0.8822,0.9662,0.9872,0.9662,0.9714,0.8559,0.8296,0.8559,0.9347,1.0397,1.0029,1.0082,1.0397,1.0712,1.0712,1.0869,1.0082,1.0449,1.0344,1.15,1.234,1.192,1.1815,1.234,1.339,1.3968,1.4125,1.5438,1.507,1.4808,1.6488,1.6173,1.6856,1.5963,1.7013,1.7013,1.6856,1.8378,1.9376,1.8903,1.9744,2.0794,2.0689,2.2316,2.3524,2.4994,2.5099,2.4994,2.615,2.6885,2.783,2.825,2.888,2.7935,2.8145,2.8355,2.7305,2.9615,3.14,3.4551,3.4971,3.6546,3.6546,3.6442,3.5811,3.5181,3.8332,3.9172,4.2007,4.1797,3.7597,3.9697,4.1062,4.3688,4.6681,4.6628,4.9306,4.9516,5.0671,5.377,5.4557,6.1646,6.4324,6.5847,6.4376,6.3326,7.8344,7.0993,7.1308,6.7212,7.8974,9.2836,9.2416,9.0001,9.1891,11.594,11.594,10.9639,10.5229,10.5019,10.1238,9.1366,8.8741,8.601,8.1284,7.4353,8.6115,9.7352,9.9032,8.538,8.559,9.5357,9.5147,10.6069,11.0585,11.7306,11.5415,11.1706,10.9303,9.9222,10.9555,11.0043,9.9474,9.8768,9.5609,10.0482,10.3842,10.7707,10.7959,11.752,12.4762,12.6795,12.2326,11.7369,11.1504,10.7707,10.2498,10.2532,10.7237,11.2899,11.5016,11.0059,11.51,11.9402,12.0696,12.1402,12.283,13.0307,13.2105,14.0473,14.3312,15.5175,16.0401,15.9376,16.1645,16.1645,15.9628,17.4751,17.4818,17.2869,17.7977,18.6715,19.7939,19.6225,19.4646,18.8025,18.947,18.0666,18.6278,18.8193,18.9706,19.1655,18.7353,18.2312,18.8193,19.6259,19.3033,20.9634,21.985,22.8453,23.01,21.9716,22.2774,22.758,23.2049,24.25,25.2986,25.0028,25.5304,25.2045,24.4954,24.6164,25.0801,25.5708,27.0125,27.8492,28.3466,28.9045,29.3716,29.9832,29.6404,25.8295,26.7066,26.7772,27.1973,27.7652,28.0408,28.565,27.9467,23.6015,21.1852,19.1218,19.6057,19.8275,19.1218,20.4257,21.1045,21.8103,21.5918,21.2994,23.1881,24.4584,24.8046,25.7287,26.2194,25.6413,27.2544,28.7331,29.4153,27.7854,26.1723,26.6831,27.9333,29.217,30.2454,31.9861,32.2348,35.0913,35.1989,37.6992,37.5177,36.6036,37.4101,33.4984,31.5291,34.2579,33.7068,32.9338,35.7567,36.0995,37.6723,37.9411,36.9665,35.6223,35.8979,36.4423,37.7126,38.4116,36.3415,38.0285,41.3286,41.7655,42.2763,41.752,43.2777,43.5533,46.3896,45.8318,47.6801,48.9437,51.034,52.0153,52.963,52.1161,52.1295,51.5515,53.1243,54.5357,53.5813,52.1497,53.7695,54.2333,56.4311,58.8037,58.1517,59.2137,59.0389,57.7955,60.6587,58.7701,61.9559,62.4533,60.0942,63.5892,65.6122,65.5249,61.9223,60.41,64.4495,65.545,67.548,67.884,72.8635,73.2624,72.5621,72.0301,72.0745,71.4716,74.5656,76.5337,78.023,77.1188,75.7801,77.1277,76.1968,74.1046,78.5638,81.977,84.0603,84.3617,92.9255,90.8954,92.4557,92.1808,91.4362,92.3138,94.0426,92.039,96.9149,97.633,97.2252,98.2801,98.4929,113.3333,117.5532,119.2376,119.3883,128.1649,128.9894,127.1099,130.6117,128.8652,130.4965,136.5248,149.9911,147.5177,138.422,151.2766,148.1206,158.4486,180.9663,185.6206,192.0479,213.2181,220.1418,202.1277,217.4202,220.6206,202.4823,230.8245,231.7642,242.0922,265.7181,292.0833,296.0638,279.8138,294.0514,293.6436,291.2855,261.977,266.8085,268.7234,236.5958,242.5443,259.4326,269.344,261.1702,251.445,245.7713,249.5922,247.6241,242.234,225.5674,231.5958,224.2287,218.3777,235.6117,237.5798,239.016,221.66,225.36,234.22,248.78,257.09,259,256.72,268.98,269.11,280.26,281.7,279.9,279.41,252.95,241.67,258.23,219.94,216.15,205.48,202.82,207,208.15,214.01,206,234.99,232.35,232.82,242.8,226.03,208.02,200.5,184.33,197.57,209.9,220.67,228.38,233.02],"l":[0.2941,0.273,0.3151,0.3571,0.4358,0.4883,0.5776,0.5881,0.7404,0.6616,0.6669,0.5566,0.5198,0.5408,0.5408,0.5829,0.5986,0.6564,0.6931,0.6931,0.7036,0.7036,0.6669,0.5881,0.6144,0.6091,0.5671,0.6039,0.6249,0.6301,0.7351,0.8349,0.8401,0.6406,0.6249,0.5986,0.5881,0.6249,0.6616,0.7824,0.7824,0.7981,0.7561,0.8822,0.8927,0.8612,0.7876,0.7666,0.7771,0.7509,0.8296,0.9189,0.9347,0.8822,0.9872,0.9557,0.9609,0.9242,0.9084,0.8874,0.9399,0.9714,1.0922,1.0134,1.0607,1.1237,1.1762,1.3075,1.2497,1.3968,1.4388,1.3547,1.4282,1.5333,1.5805,1.5123,1.5333,1.5385,1.6173,1.6435,1.7591,1.8063,1.8378,1.8116,1.9218,1.9218,2.0479,2.0374,2.2789,2.2159,2.4364,2.5414,2.5414,2.6255,2.6465,2.5414,2.573,2.5204,2.4574,2.6675,2.8145,3.035,3.2346,3.3396,2.9825,3.3396,3.3501,3.3606,3.3606,3.6126,3.7387,3.6231,3.4866,3.2766,3.7387,4.0327,4.1692,4.458,4.5158,4.4108,4.6156,4.9674,4.9044,5.3087,5.9126,5.671,5.9546,5.923,6.6897,6.0911,5.0409,4.7048,6.6477,7.4668,8.181,7.8554,7.7924,8.6325,10.0608,9.2941,9.5147,8.391,7.9814,7.5613,7.5613,7.1833,6.3746,6.3011,6.1226,8.0129,8.0654,7.8659,7.5928,8.181,7.8344,8.2335,10.0713,10.3653,9.6722,10.4397,8.7728,8.6552,8.9644,9.3256,9.1912,8.998,7.3765,7.6571,9.2954,9.4265,9.8314,9.9642,11.1891,11.5235,11.3101,10.2969,9.0904,9.3408,8.8384,8.9022,9.3072,10.1003,10.0062,10.1406,10.4212,10.9219,10.7674,11.3,10.9757,11.873,12.2376,12.3922,13.4037,13.8372,14.748,15.037,14.7278,15.4587,14.8303,15.6839,16.2317,16.0132,16.7425,17.1928,18.4161,18.8529,17.6498,17.8044,17.7103,16.2384,16.9408,17.3239,17.1558,17.4549,17.3676,16.4669,17.3776,18.5202,18.1606,18.5337,20.2341,21.0945,20.671,20.3753,20.0695,20.9365,21.6422,22.4723,23.4065,23.9846,23.6821,23.5376,23.2251,23.3931,23.5309,23.8232,24.7441,24.4987,25.2078,26.915,26.8982,28.397,23.588,24.3912,22.7714,24.5458,25.2045,25.4061,24.4987,26.8142,22.6638,16.4871,16.4333,15.862,16.803,16.8735,16.0401,17.1995,19.357,19.8309,19.1688,19.6998,20.2308,21.6389,22.7143,23.7796,23.951,23.457,24.7777,26.5184,25.312,24.8751,23.9745,23.6855,24.6802,26.5689,28.518,29.4859,30.6688,31.0855,32.9069,34.4058,35.5013,34.11,32.1273,26.8108,27.7988,26.4412,29.8354,30.2857,31.9256,34.3184,34.9771,35.0577,34.4931,33.0548,33.122,35.0846,35.3333,34.0294,34.4931,35.5013,37.7529,40.233,40.8111,38.7208,40.3943,40.0919,42.451,43.5399,44.0977,44.9177,48.1909,48.984,49.5016,48.3186,49.0311,48.2245,48.5068,52.311,49.2596,49.0781,50.3686,47.129,53.5343,55.0129,54.6097,54.8449,56.3773,54.8382,55.0264,56.5386,57.2511,55.5641,55.3154,56.3572,62.7087,61.2368,54.6097,55.6918,59.3481,62.1374,64.1336,65.088,67.8974,70.7979,67.5089,67.1188,67.7216,67.6152,69.344,73.1915,75.5408,72.3227,72.1277,74.1578,71.5248,70.0089,73.2979,74.2996,81.25,81.5957,81.7199,81.4184,84.1401,84.2376,86.6489,86.0727,86.3475,87.8103,91.0904,84.6099,87.5089,83.8564,85.4964,95.3546,109.4858,109.9379,113.75,116.3209,123.4663,118.8918,118.6525,119.1667,117.8014,127.7216,135.133,125.195,106.0284,113.2092,137.9521,145.6649,155.266,175.6383,170.6649,187.4379,188.3156,194.7429,193.1117,193.3245,187.2518,198.7057,218.0408,211.2766,236.7996,261.5337,266.8174,257.1454,250.4521,269.4415,234.1933,226.7996,225.7713,222.1188,207.1897,211.1968,215.2926,238.0497,228.1294,208.1738,208.2979,225.1862,214.9645,216.7021,210.1064,201.2411,196.117,202.172,205.5762,220.789,215.3901,182.09,188.86,215.68,222.53,238.4,246.19,230.74,242.66,247.2,237.95,262.91,261.08,241.1,228.25,225.42,221.34,196.8,199.15,171,180.19,186,185.5,192.26,180.03,198.63,207.72,222.62,217.31,201,181.01,175,160.93,173.63,165.75,192.91,199.09,211.18],"c":[0.3151,0.3571,0.3991,0.4568,0.4883,0.6669,0.5881,0.7719,0.8034,0.7036,0.6721,0.5724,0.5513,0.5934,0.5829,0.5986,0.6826,0.7194,0.7141,0.7141,0.7299,0.7404,0.6931,0.6196,0.7089,0.6406,0.6039,0.6196,0.6301,0.7666,0.8822,0.8349,0.9242,0.7246,0.6511,0.6039,0.6931,0.6721,0.7929,0.8086,0.8191,0.8454,0.8822,0.9032,0.9347,0.9609,0.8454,0.7981,0.7771,0.8507,0.9242,0.9924,0.9872,1.0082,1.0134,0.9557,1.0554,0.9294,0.9242,1.0397,0.9714,1.0922,1.1552,1.0502,1.1762,1.1762,1.3285,1.36,1.3968,1.4913,1.4493,1.4703,1.5543,1.6015,1.5805,1.5385,1.5595,1.6698,1.6488,1.7538,1.8273,1.8641,1.8693,2.0636,1.9586,2.1949,2.0899,2.4784,2.4049,2.4994,2.5414,2.5624,2.6885,2.7725,2.7515,2.6045,2.5835,2.6675,2.6885,2.8565,3.1086,3.3081,3.4866,3.6546,3.3501,3.4866,3.4761,3.4341,3.7597,3.9172,4.2007,3.6336,3.4971,3.7912,4.0747,4.269,4.6576,4.5,4.8729,4.6051,4.9359,5.3034,5.3034,6.0438,6.3799,6.0386,6.0753,6.1646,6.8577,6.0911,5.0409,6.7107,7.6664,9.1261,8.9896,8.1074,8.7796,11.1635,10.1553,9.7667,9.5882,9.8718,8.8531,8.1179,8.2545,8.1074,7.2463,6.8577,8.5695,9.5987,8.0969,8.307,8.559,9.4412,8.3595,10.6069,10.9534,11.489,10.8346,10.6598,9.1677,9.4113,10.5825,9.4097,9.5088,9.3374,7.9276,9.366,9.8549,10.1339,10.7102,11.2966,11.9335,12.0276,11.6982,11.1488,10.4262,10.107,9.5525,9.7205,10.559,11.0396,10.3187,10.9253,11.0496,11.5907,11.2446,11.4344,12.1318,12.9803,12.4107,13.9213,13.9801,15.4167,15.3831,15.0605,15.6889,15.5461,15.8049,17.4247,17.0214,17.2802,17.2331,18.527,19.1151,19.2932,18.4429,18.2043,17.9489,17.0147,18.527,17.5894,18.6345,17.9993,18.0901,17.5087,18.6513,18.7454,19.0344,20.3585,21.3566,21.5448,21.5448,21.6153,21.9111,22.2774,23.0772,24.119,24.5727,24.3442,24.8886,24.0921,24.0114,23.9241,24.7004,25.3725,25.0969,26.0984,27.7955,28.7902,29.1767,29.4859,25.191,24.9188,25.5506,26.2194,26.2731,25.9774,26.7671,27.4124,23.3225,19.9082,18.6984,19.0243,18.7958,17.0584,18.2211,19.6393,20.2812,20.7483,20.5803,20.4022,22.6235,22.9293,23.8333,25.2717,23.9778,24.8583,26.8545,28.3231,26.6764,24.949,25.8161,24.4181,27.2948,29.1431,29.0691,31.7038,30.9578,34.0092,34.883,37.1278,36.6506,35.6156,33.0078,30.7898,28.1887,32.497,32.5171,31.6165,35.293,35.508,37.6387,36.4423,34.93,35.004,35.4946,36.0054,37.0674,34.7687,36.2743,37.5714,40.2801,41.4025,41.7722,40.9589,41.5504,42.5451,45.2605,44.0372,46.5913,48.453,50.2745,51.8876,49.9989,51.4104,50.4089,49.3201,52.7143,52.9159,49.6561,51.491,51.0676,54.0384,56.1622,57.6073,55.3692,58.6625,57.0629,55.0331,58.0173,57.5267,61.5392,58.4878,57.2712,62.7154,64.7855,62.4264,58.2391,60.0001,63.7572,65.0275,66.1096,67.884,72.1986,72.172,69.4947,69.6365,69.2996,69.0071,74.3972,75.8422,75.8245,73.8741,75.3014,74.8138,72.2429,73.9539,76.0461,81.7996,83.6525,82.2872,89.7872,86.6844,86.7996,88.9362,88.0142,87.4823,90.9397,91.7908,96.3298,88.1206,97.1099,91.4184,98.3333,112.6064,117.039,117.4114,117.0301,126.7021,124.5567,125.9663,128.0408,122.1808,129.4149,136.0638,142.6152,128.1738,122.7039,144.9114,147.7039,156.7642,180.6738,183.0408,190.8954,203.4929,199.1401,196.9326,210.8511,194.7429,199.539,225.1241,227.0745,237.9078,263.7323,287.3759,269.8936,276.3918,285.1418,291.6755,253.3599,243.2713,260.0443,222.633,233.883,224.7518,258.3954,239.2819,228.9805,223.1117,242.3848,235.3014,234.3794,219.4415,223.4397,210.0266,203.5638,212.766,226.117,234.9291,219.9468,192.02,223.31,231.34,239.91,253.14,249.72,246.62,256.8,249.85,277.08,269.31,278.02,245.66,239.69,229.55,222.74,207.76,205,199.33,189.9,197.54,197.16,205.82,198.26,215.38,226.78,228.92,218.89,210.64,189.6,178.95,182.67,191.18,194.98,213.56,221.55,229.04],"a":[0.2861,0.3242,0.3623,0.4147,0.4433,0.6054,0.5339,0.7008,0.7294,0.6388,0.6102,0.5197,0.5005,0.5387,0.5292,0.5434,0.6197,0.6531,0.6483,0.6483,0.6626,0.6722,0.6292,0.5625,0.6436,0.5816,0.5482,0.5625,0.572,0.696,0.8009,0.758,0.839,0.6578,0.5911,0.5482,0.6292,0.6102,0.7198,0.7341,0.7436,0.7675,0.8009,0.82,0.8486,0.8723,0.7675,0.7246,0.7055,0.7723,0.839,0.9009,0.8962,0.9153,0.92,0.8676,0.9581,0.8438,0.839,0.9439,0.8819,0.9915,1.0487,0.9534,1.0678,1.0678,1.2061,1.2347,1.2681,1.3539,1.3157,1.3348,1.4111,1.4539,1.4348,1.3967,1.4158,1.5159,1.4969,1.5922,1.6589,1.6923,1.697,1.8734,1.7781,1.9926,1.8973,2.25,2.1833,2.2691,2.3072,2.3278,2.4423,2.5186,2.5011,2.3674,2.3484,2.4263,2.4454,2.5982,2.829,3.0106,3.173,3.3276,3.0503,3.1746,3.167,3.1287,3.4254,3.5708,3.8293,3.3123,3.1897,3.4579,3.7165,3.8956,4.2503,4.1064,4.4486,4.2042,4.5061,4.8436,4.8436,5.5198,5.8287,5.5169,5.5504,5.6339,6.2673,5.5667,4.6087,6.1353,7.0091,8.3461,8.2213,7.4145,8.0316,10.2124,9.2901,8.9368,8.7734,9.033,8.1031,7.4302,7.5552,7.423,6.6346,6.2788,7.8487,8.7914,7.4159,7.6106,7.8415,8.6498,7.6619,9.7218,10.0394,10.5335,9.9335,9.7733,8.4082,8.6316,9.7058,8.6328,8.7237,8.5665,7.2761,8.5962,9.045,9.3042,9.8333,10.3717,10.9595,11.0459,10.7434,10.2421,9.5782,9.285,8.7796,8.934,9.7047,10.1502,9.4874,10.0451,10.1632,10.6609,10.3425,10.5209,11.1626,11.9433,11.423,12.8134,12.8675,14.1936,14.1627,13.8657,14.4483,14.3168,14.5551,16.0517,15.6802,15.9186,15.8797,17.072,17.6139,17.7827,16.9989,16.779,16.5482,15.6869,17.0812,16.2212,17.185,16.5992,16.6892,16.1528,17.207,17.2938,17.5604,18.782,19.7028,19.8764,19.8764,19.9478,20.2207,20.5588,21.3032,22.2649,22.6837,22.479,22.9817,22.2462,22.1779,22.0972,22.8142,23.4445,23.1899,24.1153,25.6926,26.612,26.9693,27.2643,23.293,23.0413,23.6346,24.2533,24.3029,24.0385,24.7692,25.3664,21.5908,18.43,17.3101,17.6215,17.4098,15.8005,16.8867,18.201,18.7959,19.2385,19.0827,18.9176,20.9865,21.2701,22.1087,23.4554,22.2545,23.0717,24.9373,26.3011,24.7719,23.1796,23.9852,22.6863,25.3714,27.0894,27.0206,29.4821,28.7884,31.626,32.4512,34.5395,34.0956,33.1452,30.7183,28.6542,26.2483,30.26,30.2788,29.4556,32.8808,33.0811,35.0821,33.9669,32.5573,32.6425,33.1,33.5764,34.5826,32.438,33.8426,35.0692,37.5975,38.6451,39.0062,38.2467,38.7991,39.7439,42.2805,41.1377,43.5394,45.2792,46.9814,48.5046,46.739,48.0585,47.1857,46.1665,49.3437,49.595,46.5398,48.2595,47.9246,50.7125,52.7056,54.124,52.0212,55.1154,53.6968,51.7868,54.5949,54.2187,58.0004,55.1245,54.0656,59.205,61.1593,59.0169,55.0583,56.7231,60.3768,61.5798,62.6045,64.3896,68.4821,68.4568,66.0237,66.1584,65.8383,65.6645,70.7936,72.1686,72.2695,70.4106,71.771,71.4244,68.97,70.6034,72.72,78.2218,79.9937,78.806,85.9887,83.0172,83.2645,85.3141,84.4297,84.0564,87.3784,88.1962,92.6937,84.7943,93.4443,88.1087,94.7732,108.5296,112.9497,113.3091,112.9411,122.4229,120.3499,121.7119,123.8626,118.1939,125.1919,131.7699,138.1146,124.1289,118.9973,140.5339,143.2421,152.1884,175.4002,177.6981,185.4873,197.7279,193.4985,191.5098,205.045,189.3804,194.2303,219.1347,221.0332,231.7594,256.9165,279.9491,263.1004,269.435,277.9648,284.5187,247.1433,237.3022,253.8856,217.3603,228.3438,219.6522,252.5324,233.8526,223.9953,218.2543,237.1078,230.4007,229.4979,214.8711,219.025,205.8769,199.5418,208.8023,221.9046,230.5525,215.8493,188.6757,219.4208,227.5454,235.9749,248.9879,245.8912,242.8387,252.8626,246.2833,273.1246,265.4655,274.3186,242.3894,236.4989,226.7586,220.0314,205.2336,202.8161,197.2065,187.8769,195.7465,195.3699,203.9513,196.807,213.8015,225.118,227.5569,217.5866,209.3857,188.8728,178.2636,181.9693,190.8418,194.6351,213.1822,221.55,229.04],"v":[13816600,25607377,27249942,14906886,23857685,39988164,20317835,41556933,32901322,26883339,15263964,33824967,16225701,19841729,25485966,22934038,21041515,22386517,20639204,16501842,8536584,9517363,11864567,14606941,11909796,7784339,13230992,16261409,11078993,38255138,33955898,32663268,23319685,42063989,19775072,27004745,21270046,15602002,15175885,21291468,36791109,21700922,33784498,35398500,21115310,18522912,20313074,16618487,10510046,14992586,9400717,17051745,9317398,18682410,10552894,11481303,9453089,10819514,17056506,15175886,9950620,14975922,18941887,10679062,10331505,11081372,15218735,16866063,16668480,8427082,8855575,9055539,17232665,14702161,13695197,9000790,30761223,10593365,9522124,18925225,17494525,14157019,16066208,17435011,8284249,28021233,19510832,19313250,14593847,18338423,11739591,11101607,14879510,8877000,8992456,11455114,9681621,17884931,22286533,18017049,14316515,16501841,20377347,13265509,20357116,8090236,12403756,13520228,11413457,11995496,17483812,16136431,22216307,34626015,16548263,12059771,20055973,10826654,15947180,15254443,14893793,14384361,27049975,19828631,21668783,42531759,31809849,24886075,42698992,26830970,41263534,38566984,104725520,47969490,37803431,36800038,35730585,63564351,42962042,33062602,51480772,47921284,42135997,41930083,43938061,47604079,61025513,51270096,71099919,39580494,47101787,45631212,45339005,45543134,51348058,61030275,50752330,59816798,107651786,57483282,87919564,78646205,105448011,91221360,76231750,250880020,158441609,225342869,116760890,151366080,139816333,149284897,179076053,114452963,100980942,158386262,157761971,104382128,139005168,233947891,126553205,113470399,123420427,105192697,152050480,153470466,148371965,140706058,135634336,113984595,106272864,107592868,80416129,110817895,140618574,91344554,126474052,107322680,104023261,85514038,89504995,69274948,85410481,92114654,66387361,64001173,85658653,71029396,90659257,147944062,104624345,87445542,96471028,72556212,99470201,113241275,75941326,87929086,89670741,67715398,69691837,84941520,92447630,89978723,89633843,111237760,73974412,82650557,61468589,65248873,87161663,57955224,102010820,94968615,150345422,98898279,123839992,137186146,71670652,92638371,141838893,82924614,183050947,128797154,152322452,150196043,111659706,142617624,186535747,109526455,140569773,265842846,156637167,192415959,150269247,146712734,230619315,177772714,122532787,107816043,145734927,131714791,170982844,151252112,104548170,110987209,97137576,116265739,125995269,136313680,177794139,126030676,144074805,113579461,105091527,108978785,92260165,85508976,91704608,109554575,105536387,93209104,93554281,143524607,117486949,209777618,158743936,143250844,102817225,102561318,88805270,92717376,79526554,85507788,100360221,99611838,99895125,80550033,92462808,144821550,117848495,83447439,111450370,72871927,71578555,102906941,89121732,95875447,99753778,63628772,72931442,85469699,66737745,70009786,91450932,79294899,75639593,108773614,93468581,76190684,116801506,80367922,89287179,132076484,60976564,86180437,99438508,68172314,87110630,98128321,144141759,108700560,164723680,88084415,130191250,107692554,68563612,92450462,110173662,81724974,98119991,69328952,72750522,92711423,99870693,55508881,83504146,72977877,83787388,79811980,64411621,44595705,55289370,72256974,64212641,68504792,77191633,64775059,61086500,69974013,44039714,49606732,59479216,64150263,54083652,51900633,51639499,58651714,65602675,52736596,44691699,77340306,53329132,72642296,61239460,77036534,70616747,63289259,54007625,51426650,59191799,49010585,53723483,52782053,103416165,642527073,58410548,56829428,125348322,85489878,81701717,66490863,59823705,38693785,53003931,54852386,66516579,54429610,61808197,51409839,72550140,55814005,48636655,75075731,48380258,47508088,51805993,51062868,64544949,62098882,87119386,58094932,66242476,68796154,66915104,55402283,51573624,45460204,58061317,76240840,64749004,48886392,66463228,52459896,62951762,74413146,88966036,67828898,80246371,50045073,56134694,86911700,56444000,55748700,69160900,45945900,53627500,62484300,54918300,67259900,72471200,45037300,54008000,55984400,56958600,69368000,73683500,105010000,83254000,102084200,81413400,78182800,96387500,68363600,90228400,104273000,69169400,71929100,78682600,83417800,90872600,97179100,97499600,85609984,142097700,70647800,87235700,50406648]},"q":{"lastKey":"2026-10-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.3466,0.3571,0.4936,0.7771,0.6774,0.5934,0.6774,0.7089,0.6931,0.6301,0.6301,0.8401,0.6459,0.6721,0.8139,0.9137,0.8507,0.8559,0.9767,0.9662,0.9294,1.0974,1.1657,1.339,1.4493,1.6015,1.5385,1.7591,1.8693,2.1214,2.3314,2.5835,2.7935,2.615,3.056,3.6336,3.4866,3.8752,3.5391,4.2743,4.8939,5.2877,6.3956,6.7002,4.9569,9.0946,8.7796,9.7457,8.685,8.0654,8.5695,8.2965,8.3175,11.489,9.208,9.4349,7.8974,10.0818,11.9469,11.1488,9.6617,11.0664,11.0816,11.4344,12.4006,15.4335,15.652,17.4247,17.2903,19.4074,18.0161,17.6767,18.0968,18.8496,21.3566,21.6422,23.0772,24.3442,23.7728,25.5976,27.7585,29.338,25.7926,25.5876,23.3561,19.0075,17.4818,20.9029,22.4958,25.3658,26.9284,25.0499,27.5233,31.9324,35.1317,35.5954,28.0475,32.2886,37.6387,35.004,37.0674,38.2839,41.5773,42.8409,46.6787,51.5246,50.4627,53.2049,50.8794,57.8089,56.9822,57.8022,57.3116,61.2032,63.4144,68.1125,69.1135,69.539,75.9397,75.1596,76.2411,82.6064,86.5426,87.039,96.7908,90.1241,118.0408,127.695,127.8812,136.4894,118.227,157.0124,192.3848,199.4592,199.9291,237.5886,272.1454,290,260.7358,225.461,231.6223,237.4202,221.6578,210.6294,219.02,229.86,249.72,249.98,278.62,230.85,205,196.99,198.71,228.81,190.56,191.97,221.31],"h":[0.4096,0.5251,0.8244,0.8401,0.6826,0.7141,0.7719,0.7719,0.7614,0.6721,0.9452,0.9924,0.7089,0.9504,0.9662,0.9872,0.8559,1.0397,1.0712,1.0869,1.15,1.234,1.3968,1.5438,1.6488,1.7013,1.8378,1.9744,2.2316,2.5099,2.6885,2.888,2.8355,3.14,3.6546,3.6546,3.9172,4.2007,4.3688,4.9306,5.377,6.4324,6.5847,7.8344,9.2836,9.2416,11.594,10.5229,9.1366,8.6115,9.9032,9.5357,11.7306,11.5415,11.0043,9.9474,10.7707,12.4762,12.6795,11.1504,11.2899,11.51,12.1402,13.2105,15.5175,16.1645,17.4751,17.7977,19.7939,19.4646,18.8193,19.1655,19.6259,21.985,23.01,23.2049,25.2986,25.5304,25.5708,28.3466,29.9832,29.6404,27.7652,28.565,23.6015,19.8275,21.8103,23.1881,25.7287,27.2544,29.4153,27.9333,31.9861,35.1989,37.6992,37.4101,34.2579,37.6723,37.9411,37.7126,38.4116,42.2763,43.5533,47.6801,52.0153,52.963,54.5357,53.7695,58.8037,59.2137,60.6587,62.4533,65.6122,64.4495,67.884,73.2624,72.0745,78.023,77.1277,78.5638,84.3617,92.9255,92.3138,96.9149,98.2801,117.5532,128.1649,130.6117,136.5248,149.9911,158.4486,192.0479,220.1418,220.6206,242.0922,296.0638,294.0514,291.2855,268.7234,269.344,251.445,247.6241,231.5958,239.016,234.22,259,269.11,281.7,279.41,258.23,207,214.01,234.99,242.8,200.5,228.38,233.02],"l":[0.273,0.3151,0.4883,0.6616,0.5198,0.5408,0.6564,0.6669,0.5881,0.5671,0.6301,0.6249,0.5881,0.6616,0.7561,0.7876,0.7509,0.8296,0.8822,0.9084,0.8874,1.0134,1.1237,1.2497,1.3547,1.5123,1.5385,1.7591,1.8116,2.0374,2.2159,2.5414,2.5204,2.4574,3.035,2.9825,3.3606,3.4866,3.2766,4.1692,4.4108,4.9044,5.671,5.0409,4.7048,7.7924,8.6325,7.9814,7.1833,6.1226,7.8659,7.5928,8.2335,8.7728,8.6552,7.3765,7.6571,9.8314,10.2969,8.8384,8.9022,10.0062,10.7674,10.9757,12.3922,14.7278,14.8303,16.0132,17.1928,17.6498,16.2384,17.1558,16.4669,18.1606,20.3753,20.0695,22.4723,23.2251,23.3931,24.4987,26.8982,22.7714,24.5458,22.6638,15.862,16.0401,17.1995,19.1688,21.6389,23.457,24.8751,23.6855,26.5689,30.6688,34.11,26.8108,26.4412,31.9256,33.0548,33.122,34.0294,37.7529,38.7208,42.451,44.9177,48.3186,48.2245,49.0781,47.129,54.6097,54.8382,55.3154,56.3572,54.6097,62.1374,67.5089,67.1188,69.344,72.1277,70.0089,74.2996,81.4184,84.2376,86.3475,83.8564,85.4964,109.9379,118.6525,117.8014,106.0284,113.2092,155.266,187.4379,187.2518,198.7057,236.7996,250.4521,225.7713,207.1897,215.2926,208.1738,210.1064,196.117,205.5762,182.09,222.53,230.74,237.95,225.42,196.8,171,180.03,198.63,181.01,160.93,165.75,211.18],"c":[0.3571,0.4883,0.7719,0.6721,0.5934,0.6826,0.7141,0.6931,0.6406,0.6301,0.8349,0.6511,0.6721,0.8191,0.9032,0.8454,0.8507,0.9872,0.9557,0.9242,1.0922,1.1762,1.36,1.4493,1.6015,1.5595,1.7538,1.8693,2.1949,2.4049,2.5624,2.7515,2.6675,3.1086,3.6546,3.4761,3.9172,3.4971,4.269,4.8729,5.3034,6.3799,6.1646,5.0409,9.1261,8.7796,9.7667,8.8531,8.1074,8.5695,8.307,8.3595,11.489,9.1677,9.4097,7.9276,10.1339,11.9335,11.1488,9.5525,11.0396,11.0496,11.4344,12.4107,15.4167,15.6889,17.4247,17.2331,19.2932,17.9489,17.5894,18.0901,18.7454,21.3566,21.6153,23.0772,24.3442,24.0114,25.3725,27.7955,29.4859,25.5506,25.9774,23.3225,19.0243,18.2211,20.7483,22.6235,25.2717,26.8545,24.949,27.2948,31.7038,34.883,35.6156,28.1887,31.6165,37.6387,35.004,37.0674,37.5714,41.7722,42.5451,46.5913,51.8876,50.4089,52.9159,51.0676,57.6073,57.0629,57.5267,57.2712,62.4264,63.7572,67.884,69.4947,69.0071,75.8245,74.8138,76.0461,82.2872,86.7996,87.4823,96.3298,91.4184,117.039,126.7021,128.0408,136.0638,122.7039,156.7642,190.8954,196.9326,199.539,237.9078,269.8936,291.6755,260.0443,224.7518,228.9805,235.3014,223.4397,212.766,219.9468,231.34,249.72,249.85,278.02,229.55,205,197.54,198.26,228.92,189.6,191.18,221.55,229.04],"a":[0.3242,0.4433,0.7008,0.6102,0.5387,0.6197,0.6483,0.6292,0.5816,0.572,0.758,0.5911,0.6102,0.7436,0.82,0.7675,0.7723,0.8962,0.8676,0.839,0.9915,1.0678,1.2347,1.3157,1.4539,1.4158,1.5922,1.697,1.9926,2.1833,2.3278,2.5011,2.4263,2.829,3.3276,3.167,3.5708,3.1897,3.8956,4.4486,4.8436,5.8287,5.6339,4.6087,8.3461,8.0316,8.9368,8.1031,7.423,7.8487,7.6106,7.6619,10.5335,8.4082,8.6328,7.2761,9.3042,10.9595,10.2421,8.7796,10.1502,10.1632,10.5209,11.423,14.1936,14.4483,16.0517,15.8797,17.7827,16.5482,16.2212,16.6892,17.2938,19.7028,19.9478,21.3032,22.479,22.1779,23.4445,25.6926,27.2643,23.6346,24.0385,21.5908,17.6215,16.8867,19.2385,20.9865,23.4554,24.9373,23.1796,25.3714,29.4821,32.4512,33.1452,26.2483,29.4556,35.0821,32.6425,34.5826,35.0692,39.0062,39.7439,43.5394,48.5046,47.1857,49.595,47.9246,54.124,53.6968,54.2187,54.0656,59.0169,60.3768,64.3896,66.0237,65.6645,72.2695,71.4244,72.72,78.806,83.2645,84.0564,92.6937,88.1087,112.9497,122.4229,123.8626,131.7699,118.9973,152.1884,185.4873,191.5098,194.2303,231.7594,263.1004,284.5187,253.8856,219.6522,223.9953,230.4007,219.025,208.8023,215.8493,227.5454,245.8912,246.2833,274.3186,226.7586,202.8161,195.7465,196.807,227.5569,188.8728,190.8418,221.55,229.04],"v":[39423977,66014513,101862932,75048625,69892397,69461519,59527563,29918514,34301076,40571394,104874304,85158746,63876793,73258462,90883920,59951296,42121119,35769860,40716607,37329109,40102428,39952454,43166170,33951137,40990365,53457210,39040714,47717752,53740493,53417929,41179621,32748966,39021666,54620097,50144697,40851108,36929181,55836550,63234049,46829807,44532597,68547389,99227683,110793496,191261994,110334054,139588995,141538053,133472223,183395528,132313493,142230197,171599403,253054632,275315576,485553379,493469839,468177283,373820167,401149267,473971495,380663604,442548489,355891795,298826892,358437180,296859979,244190424,222503188,247347306,340013949,268497441,277111687,227077976,267367873,274846015,209368019,247127707,344212316,332696790,317401878,464170553,404473373,436631975,614895972,527601296,408121544,448432562,366787491,339398584,440138495,362745793,286747926,306795570,330287992,486008503,348629387,261049200,285479847,272907966,346117484,255900852,287904120,236313992,222217230,246385424,278432879,286456607,279233485,254721452,350970640,382999345,268706628,290018627,234790897,238883720,236577245,164296696,204974407,203053192,163620459,177713131,162191846,163030970,203311734,208892741,168723534,161925867,798725291,240588298,233682458,151521421,175798575,185768176,179526391,147694339,177706699,211456794,191113541,155095145,189876236,181874886,231208080,186426138,199104400,168734300,184662500,171516500,182311000,261947500,261680400,254979500,245371500,252973000,280288684,299981200,50406648]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.3466,0.3571,0.5934,0.6301,0.6721,0.8559,1.0974,1.6015,2.1214,2.615,3.8752,5.2877,9.0946,8.0654,11.489,10.0818,11.0664,15.4335,19.4074,18.8496,24.3442,29.338,19.0075,25.3658,31.9324,32.2886,38.2839,51.5246,57.8089,61.2032,69.539,82.6064,90.1241,136.4894,199.4592,290,237.4202,229.86,230.85,228.81],"h":[0.4096,0.8401,0.7719,0.9924,0.9872,1.15,1.6488,2.2316,2.888,3.9172,5.377,9.2836,11.594,11.7306,11.5415,12.6795,15.5175,19.7939,19.6259,25.2986,29.9832,29.6404,25.7287,31.9861,37.6992,38.4116,52.0153,58.8037,65.6122,73.2624,84.3617,98.2801,136.5248,220.1418,296.0638,291.2855,247.6241,281.7,258.23,242.8],"l":[0.273,0.3151,0.5408,0.5671,0.6616,0.8296,1.0134,1.5123,2.0374,2.4574,3.2766,4.7048,7.1833,6.1226,7.3765,8.8384,10.0062,14.7278,16.2384,18.1606,23.2251,15.862,16.0401,23.457,26.4412,31.9256,37.7529,47.129,54.6097,54.6097,69.344,81.4184,85.4964,106.0284,187.2518,207.1897,182.09,222.53,171,160.93],"c":[0.3571,0.5934,0.6406,0.6721,0.8507,1.0922,1.6015,2.1949,2.6675,3.9172,5.3034,9.1261,8.1074,11.489,10.1339,11.0396,15.4167,19.2932,18.7454,24.3442,29.4859,19.0243,25.2717,31.7038,31.6165,37.5714,51.8876,57.6073,62.4264,69.0071,82.2872,91.4184,136.0638,196.9326,291.6755,235.3014,231.34,229.55,228.92,229.04],"a":[0.3242,0.5387,0.5816,0.6102,0.7723,0.9915,1.4539,1.9926,2.4263,3.5708,4.8436,8.3461,7.423,10.5335,9.3042,10.1502,14.1936,17.7827,17.2938,22.479,27.2643,17.6215,23.4554,29.4821,29.4556,35.0692,48.5046,54.124,59.0169,65.6645,78.806,88.1087,131.7699,191.5098,284.5187,230.4007,227.5454,226.7586,227.5569,229.04],"v":[39423977,312818467,193208672,294481237,266214797,153918004,158060126,193956169,166368182,182545083,210433003,469830562,524933325,629538621,1507393426,1717118212,1477930780,1121990771,1132970383,978659883,1241438691,1920171873,1750942893,1429030798,1471721452,1165554497,1002336194,1090508395,1257398065,1000270489,735944754,706247681,1338267433,801590752,690695605,747541716,798613504,707224300,1023978900,883649532]}},"actions":[{"t":"1995-01-23","kind":"split","label":"S","title":"1995-01-23 · 2:1 split"},{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.0017 dividend (ex-date, current split terms)"},{"t":"1995-09-26","kind":"dividend","label":"D","title":"1995-09-26 · $0.0017 dividend (ex-date, current split terms)"},{"t":"1995-12-26","kind":"dividend","label":"D","title":"1995-12-26 · $0.0017 dividend (ex-date, current split terms)"},{"t":"1996-03-20","kind":"dividend","label":"D","title":"1996-03-20 · $0.0017 dividend (ex-date, current split terms)"},{"t":"1996-06-25","kind":"dividend","label":"D","title":"1996-06-25 · $0.0017 dividend (ex-date, current split terms)"},{"t":"1996-09-25","kind":"dividend","label":"D","title":"1996-09-25 · $0.0021 dividend (ex-date, current split terms)"},{"t":"1996-12-24","kind":"dividend","label":"D","title":"1996-12-24 · $0.0021 dividend (ex-date, current split terms)"},{"t":"1997-03-19","kind":"dividend","label":"D","title":"1997-03-19 · $0.0021 dividend (ex-date, current split terms)"},{"t":"1997-06-25","kind":"dividend","label":"D","title":"1997-06-25 · $0.0021 dividend (ex-date, current split terms)"},{"t":"1997-09-24","kind":"dividend","label":"D","title":"1997-09-24 · $0.0021 dividend (ex-date, current split terms)"},{"t":"1997-12-23","kind":"dividend","label":"D","title":"1997-12-23 · $0.0021 dividend (ex-date, current split terms)"},{"t":"1998-03-18","kind":"dividend","label":"D","title":"1998-03-18 · $0.0021 dividend (ex-date, current split terms)"},{"t":"1998-06-01","kind":"split","label":"S","title":"1998-06-01 · 2:1 split"},{"t":"1998-06-24","kind":"dividend","label":"D","title":"1998-06-24 · $0.0021 dividend (ex-date, current split terms)"},{"t":"1998-09-23","kind":"dividend","label":"D","title":"1998-09-23 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1998-12-22","kind":"dividend","label":"D","title":"1998-12-22 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1999-03-24","kind":"dividend","label":"D","title":"1999-03-24 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1999-06-23","kind":"dividend","label":"D","title":"1999-06-23 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1999-09-22","kind":"dividend","label":"D","title":"1999-09-22 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.0034 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.0034 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.0034 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.0034 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.0034 dividend (ex-date, current split terms)"},{"t":"2001-12-26","kind":"dividend","label":"D","title":"2001-12-26 · $0.0034 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.0034 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.0034 dividend (ex-date, current split terms)"},{"t":"2002-09-25","kind":"dividend","label":"D","title":"2002-09-25 · $0.0042 dividend (ex-date, current split terms)"},{"t":"2002-12-24","kind":"dividend","label":"D","title":"2002-12-24 · $0.0042 dividend (ex-date, current split terms)"},{"t":"2003-03-26","kind":"dividend","label":"D","title":"2003-03-26 · $0.0042 dividend (ex-date, current split terms)"},{"t":"2003-06-25","kind":"dividend","label":"D","title":"2003-06-25 · $0.0042 dividend (ex-date, current split terms)"},{"t":"2003-09-24","kind":"dividend","label":"D","title":"2003-09-24 · $0.0042 dividend (ex-date, current split terms)"},{"t":"2003-12-23","kind":"dividend","label":"D","title":"2003-12-23 · $0.0042 dividend (ex-date, current split terms)"},{"t":"2004-03-24","kind":"dividend","label":"D","title":"2004-03-24 · $0.0042 dividend (ex-date, current split terms)"},{"t":"2004-05-21","kind":"split","label":"S","title":"2004-05-21 · 2:1 split"},{"t":"2004-06-23","kind":"dividend","label":"D","title":"2004-06-23 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2004-09-22","kind":"dividend","label":"D","title":"2004-09-22 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2005-03-22","kind":"dividend","label":"D","title":"2005-03-22 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2005-06-22","kind":"dividend","label":"D","title":"2005-06-22 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.0067 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.0067 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.0067 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.0067 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.0067 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.0101 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.0101 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.0101 dividend (ex-date, current split terms)"},{"t":"2008-03-26","kind":"dividend","label":"D","title":"2008-03-26 · $0.0101 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $0.0101 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.0101 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.0101 dividend (ex-date, current split terms)"},{"t":"2009-03-25","kind":"dividend","label":"D","title":"2009-03-25 · $0.0101 dividend (ex-date, current split terms)"},{"t":"2009-06-24","kind":"dividend","label":"D","title":"2009-06-24 · $0.0101 dividend (ex-date, current split terms)"},{"t":"2009-09-23","kind":"dividend","label":"D","title":"2009-09-23 · $0.0101 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.0134 dividend (ex-date, current split terms)"},{"t":"2010-03-24","kind":"dividend","label":"D","title":"2010-03-24 · $0.0134 dividend (ex-date, current split terms)"},{"t":"2010-06-14","kind":"split","label":"S","title":"2010-06-14 · 2:1 split"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.0134 dividend (ex-date, current split terms)"},{"t":"2010-09-22","kind":"dividend","label":"D","title":"2010-09-22 · $0.0134 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.0134 dividend (ex-date, current split terms)"},{"t":"2011-03-23","kind":"dividend","label":"D","title":"2011-03-23 · $0.0134 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.0134 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.0168 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.0168 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.0168 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.0168 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.0168 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.0168 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.0168 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.0168 dividend (ex-date, current split terms)"},{"t":"2013-09-25","kind":"dividend","label":"D","title":"2013-09-25 · $0.0168 dividend (ex-date, current split terms)"},{"t":"2013-12-26","kind":"dividend","label":"D","title":"2013-12-26 · $0.0168 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.0672 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.0672 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.0672 dividend (ex-date, current split terms)"},{"t":"2014-12-23","kind":"dividend","label":"D","title":"2014-12-23 · $0.0672 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.0907 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.0907 dividend (ex-date, current split terms)"},{"t":"2015-09-30","kind":"dividend","label":"D","title":"2015-09-30 · $0.0907 dividend (ex-date, current split terms)"},{"t":"2015-12-17","kind":"dividend","label":"D","title":"2015-12-17 · $0.0907 dividend (ex-date, current split terms)"},{"t":"2016-03-22","kind":"dividend","label":"D","title":"2016-03-22 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.1108 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.1108 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.1241 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.1241 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.1241 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.1241 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.1418 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.1418 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.1418 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $0.1418 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.1507 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.1507 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.1507 dividend (ex-date, current split terms)"},{"t":"2019-12-26","kind":"dividend","label":"D","title":"2019-12-26 · $0.1507 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.1596 dividend (ex-date, current split terms)"},{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.1596 dividend (ex-date, current split terms)"},{"t":"2020-09-25","kind":"dividend","label":"D","title":"2020-09-25 · $0.1596 dividend (ex-date, current split terms)"},{"t":"2020-12-24","kind":"dividend","label":"D","title":"2020-12-24 · $0.1596 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.1862 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.1862 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.1862 dividend (ex-date, current split terms)"},{"t":"2021-12-29","kind":"dividend","label":"D","title":"2021-12-29 · $0.1862 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.2216 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.2216 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.2216 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.2216 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.2394 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.2394 dividend (ex-date, current split terms)"},{"t":"2023-10-11","kind":"dividend","label":"D","title":"2023-10-11 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-12-27","kind":"dividend","label":"D","title":"2024-12-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-03-28","kind":"dividend","label":"D","title":"2025-03-28 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-06-27","kind":"dividend","label":"D","title":"2025-06-27 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-09-26","kind":"dividend","label":"D","title":"2025-09-26 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings · EPS $1.89 vs $1.71 est. (+10.5%)"},{"t":"2025-12-26","kind":"dividend","label":"D","title":"2025-12-26 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $2.23 vs $2.22 est. (+0.5%) · ▼ 2.2% next session","tone":"down"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings after the close · EPS $2.06 vs $1.94 est. (+6.2%) · ▼ 5.4% next session","tone":"down"},{"t":"2026-06-26","kind":"dividend","label":"D","title":"2026-06-26 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-07-21","kind":"earnings","label":"E","title":"2026-07-21 · earnings before the open · EPS $1.94 vs $1.84 est. (+5.4%) · ▼ 11.0% that session","tone":"down"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.4000 dividend (ex-date, current split terms)"}]}