{"ticker":"DHI","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[185.25,185.95,191.6,196.46,195.72,195.5,198.57,192.47,193.01,194.31,190.28,188.37,189.73,189.25,192,190.57,189.5,190.28,184,185.56,185.25,183,183.67,183.22,189,190.91,192,191.99,193.2,182.8,179.53,182.49,183.06,181.31,153.19,166.3,167.94,171.43,169.31,168.25,163.52,166.25,168.02,169.5,165.27,164.61,161.13,161.75,160.12,161.3,162.33,163.77,162.6,167.2,171,170.85,171.15,168.14,168.65,164.01,161.91,161.94,159.94,156.13,156.69,151.78,148.87,150.51,147.88,147.14,135.4,137.93,139.26,139.29,140,140.58,139.62,140.56,141.36,139.17,140.78,139.19,136.92,139,136.84,142.5,149,145.41,148.8,151.9,143.55,146.23,145.07,142.3,146.92,143.95,143.1,144.42,139.86,137.51,141.84,138.92,134.92,129.99,129.95,127.05,129.21,130.35,129.79,125.42,126.76,129.14,126.08,127.67,130.67,127.78,126.11,127,124.7,126.5,131.22,133.97,133.72,133.5,132.52,128.86,126.5,127.04,127.38,127.7,130.2,127.34,129,129.24,129.34,129.24,131.15,126.28,128.12,125.25,124.92,120.59,125.45,123.57,113.57,119.3,117.14,121.98,120.53,119.25,121.42,120.36,121.68,127.02,126.03,125.52,124.58,124.23,123.61,126.45,126.04,126.39,124.47,122.98,123.8,123.91,126.35,127.77,125.9,122.42,123.38,123.08,124.49,121.6,118.73,117.97,119.95,120.75,118.63,117.82,116.99,116.78,118.93,122.97,122.86,122.21,124.48,128.76,124.28,124.81,124.41,123.32,120.47,121.74,123.11,127.8,128.3,127.48,127.53,128.94,128.53,134.42,136,131.68,130.43,132.42,138.04,137.99,136,137.44,130.5,131.28,133,132.23,144.63,153.76,147.5,145.04,144.74,146.06,146.58,141.32,147.2,150.01,153.49,155,154.72,154,157,156.67,159.48,161.01,169.5,166.49,166.41,168.33,162.32,162.52,169.9,169.09,168,168.28,168.74,167.68,169.86,173.83,180.45,180.75,182.02,178.78,176.99,178.61,177,172.55,172.58,169.6,167,167.15,165.05,165.31,165.29,165.86,168.34,168.93,169.89,171.5,172.03,175.8,167.03,161,157.88,152.3,151.48,152.06,156.06,155.95,152.9,154.57,150.5,158,157.79,160.76,158.25,148,151.06,148,147.78,148.59,144.93,145.17,145.96,144.24,144.18,145.76,146.5,143.95,143.92,141.69,136.39,139.09,137.84,138.7,146.02,147.74,153.93,156.48,156.59,158.25,159,164.5,161.09,157.86,150.56,150.37,156.3,156.1,157.29,156.88,152,156.23,149.48,146.43,145.67,144.47,146.32,146.05,145.43,144.75,144.34,144.45,142.98,144.49,138.54,150,156.51,160.46,158.55,160.4,159.84,150.13,153.53,160.87,155.81,150.5,148.59,148.89,150.03,148.47,149.25,149.01,155.28,157.75,157.43,156.8,155.12,160.75,164.9,165,168,166.94,166.78,163.94,164.31,164,164.08,158.01,158.8,156.88,150,151.53,151.38,148.59,144.74,147.18,144.82,141.6,140.86,141.63,142.71,140.74,136.8,137.56,136.86,136.66,140.15,136.33,134.94,136.97,135.76,136.93,136.37,139.02,139.73,141.78,141.18,143.7,141.97,145,144.48,144.51,146.69,148.57,166.98,162.95,161.97,163.98,159,160.42,155.25,152.22,154.16,148.1,144.58,150.99,148.74,146.97,147.55,145,142.35,141.6,139.03,136.81,135.4,136.11,139.63,144.18,145.2,147.1,144.41,147.62,148.5,147.17,145.79,146.72,144.42,144.75,145.86,150.94,147.2,154.21,157.15,155.84,155.25,154.25,158,155.55,160.7,168.18,167.77,165.27,164.52,160.79,156.97,158.78,158.19,153.37,149.14,149.65,151.85,152,149.68,151.45,153.65,149.82,145.01,143.59,139.96,142.17,148.67,149.5,148.99,147.38,145.15,145.92,146.43,148.88,150.43,146.46,150.03,147.11,151,148.06,149.05,147.55,149.35,150,148.51,148.58,149.05,150.11,150.39,147.61,146.58,145.57,143.13,141.78,144.29,143.71,141,138.26,137.6,137.94],"h":[186.33,189.39,195,196.72,195.95,197.55,199.85,194.36,194.63,194.39,190.78,188.48,193.11,191.03,193.25,191.8,191.24,191.13,185.47,187.38,185.84,185.22,184.93,187.42,192.19,192.55,192.62,195.5,193.37,183.33,181.32,184.33,183.19,182.73,167.73,171.77,170.41,174.39,175.6,173.48,167.09,169.3,169.45,170.5,165.95,165.41,165.69,163.38,163.02,162.45,163.49,164.33,164.02,175.92,171.4,171.74,171.97,169.29,169.37,164.75,162.06,163.13,160.98,158.6,157.33,153,150.4,152.15,149.37,148.1,140.73,140.77,140.19,141.26,142.35,142.09,140.48,141.26,141.72,140.42,142.11,141.19,140.47,139.79,138.45,143.55,149.95,146.67,149.26,154.22,147.19,146.48,145.3,148.54,147.09,144.49,147.39,145.99,139.98,140.56,142.67,140.01,135.02,131.4,131.75,128.42,129.93,133.15,131,127.94,129.32,129.76,127.78,132.49,131.28,129.36,127.23,127.8,127.36,129.49,135.04,135.09,138.13,134.84,132.76,129.21,127.34,127.7,128.86,131.18,133.97,129.44,130.82,132.53,131.45,131.31,131.15,127.9,128.27,128.12,125.56,131.91,129.02,123.57,123.8,119.95,120,122.96,122.37,120.52,123,121.15,125.29,129.08,126.49,125.78,125.92,125.3,126.62,127.81,128.07,127.42,125.37,123.62,125.32,124.26,128.36,128.05,126.09,123.4,125.78,125.2,125.43,122.51,119.38,119.3,121.48,121.17,118.98,118.48,117.13,118.65,124.12,123.71,123.44,123.23,127.08,130.27,126.9,126.41,124.63,126.33,123.47,124.5,128.91,130.67,129.32,127.72,130.01,129.46,136.43,136.48,136.38,132.91,132.72,139.06,141.82,138.15,137.09,137.44,132.75,132.13,133.45,133.3,153.75,154.19,147.68,145.59,147.13,147.64,148.09,144.4,150.92,153.63,157.56,156.94,158.22,156.5,158.5,158.9,167.22,164.23,170,167.35,168.95,170.48,163.19,171.7,170.17,169.71,169.05,169.15,169.75,171.12,173.84,177.5,183.62,184.55,183.08,178.93,181.47,180.64,177.05,172.82,177.58,170.65,170.02,167.15,166.35,168.83,168.94,168.38,170.57,170.12,172.53,172.27,176.22,176.05,167.29,161,157.88,153.29,153.38,158.56,158.5,156,154.2,155.32,159.53,161.35,159.71,161.58,161.05,157.99,154.06,151.23,150.35,148.62,146.97,146.65,145.96,145.74,145.18,147.46,148.22,146.12,146.23,141.8,139.63,139.15,139.62,148.14,147.06,155.18,157.47,159.08,159.78,159.84,165.17,165.97,162.1,158,152,155.55,158,157.21,158.2,156.88,153.26,156.35,149.88,147.34,145.94,147.2,146.74,146.55,145.9,145.4,146.13,148.51,144.87,145.82,146.22,157.63,160.59,161.75,161.36,161.54,161.93,157.43,160.57,161.42,156.46,151.21,149.35,153.35,153.91,149.58,150.62,159.69,160.97,160,161.26,158,162.6,164,168.2,168.89,169.17,168.56,167.42,166.66,165.48,167,164.12,159.07,163.18,156.88,155.04,153.25,152.46,148.59,148.22,147.83,145.16,141.6,142.94,142.13,143.64,142.01,138.53,137.77,140.29,140.06,140.51,138.87,136.5,137.03,137.96,139.99,140.81,141.9,140.01,146.73,145.96,144.1,144.44,146.84,144.78,145.74,153.05,153.53,166.98,164.42,164.5,164.61,160.99,161.17,156.41,154.93,154.43,149.01,148.3,152.8,149.86,148.28,147.62,145.51,143.36,142.17,140.06,139.95,136.58,141.85,144.39,144.74,146.24,151.89,147.63,149.63,149.11,147.98,147.8,147.96,147.06,145.95,151.36,150.96,154.63,155.62,160.35,158.51,161.56,160.36,158.64,157.9,169.25,170.79,168.5,165.75,164.53,163.99,159.58,159.41,160,154.19,151.55,153.94,153.41,153.97,152.61,155.59,157.23,149.99,145.68,145.16,142.12,146.86,151,152.09,152.74,148.3,145.5,148.71,150.79,151.87,150.43,151.34,150.03,150.85,151.01,150.07,150.19,148.91,149.5,154.4,150.13,149.81,151.37,150.99,151.54,148.03,148.96,146.39,144.43,143.21,146,144.26,141.85,140.22,137.6,138.74],"l":[181.27,185.51,191,191.99,192.79,192.67,194.04,191.04,191.05,190.87,186.65,186.66,189.03,187.93,189.69,188.54,187.64,181.87,181.62,184.25,183.85,182.44,182.73,182.82,188,190.52,189.26,191.01,185.95,179.6,178.73,182.1,179.02,178.59,152.99,166.28,167.32,166.62,169.07,167.52,159.76,166.06,167.12,166.67,161.71,160.92,160.82,161,160.09,158.63,161.66,161.76,161.5,167.2,167.28,169.07,168.45,165.92,166.09,160.82,159.47,157.83,157.72,155.64,153.43,150.83,147.78,147.2,146.31,141.63,135,137.3,137.82,139.1,139.89,139.69,137.82,139.36,137.07,138.22,139.15,137.42,136.39,136.28,136.23,141.31,145.12,143.29,146.94,143.5,143.53,144.06,142.7,142.29,143.85,140.95,142.1,141.73,136.54,136.81,138.35,135.82,127.47,129.63,129.85,125.84,126.38,130.25,128.17,124.23,126.02,124.96,124.41,127.02,127.75,126.35,125.11,124.81,124.59,126.4,129.3,131.63,132.68,131.55,128.45,124.86,125.21,126.28,126.9,127.61,129.78,125.95,128.34,126.81,128.29,129,125.42,124.38,125.55,124.69,121.1,118,120.19,113.78,110.44,114.62,114.5,119.02,118.86,116.66,117.54,117.75,121.04,124.48,123.81,123.48,123.85,123.57,122.29,124.97,125.97,125.33,121.75,122.09,123.24,121.71,124.2,126.09,121.63,120.09,122.87,122.87,122.31,119.17,117.47,117.07,119.12,117.31,117.11,117,114.17,115.79,118.65,121.41,120.58,120.17,123.14,124.61,123.1,122.15,122.69,119.54,119.64,121.38,122.83,126.44,126.76,125.04,127.34,127.79,128,133.43,131.65,129.53,130,132.35,137.47,136.34,133.55,129.73,129.11,130.56,130.05,129.22,141,147.61,144.33,143.44,144.02,145.23,142.44,141.07,145.79,150,153.41,154,153.58,154,152.26,154.37,159.14,159.65,163.78,165.16,166.27,163.04,158.27,161.02,168.62,167.46,166.45,166.22,167.95,167,169.41,173.07,179.61,180.03,176.21,174.3,176.99,177.3,170.16,168.02,168.56,167,164.76,162.82,162.85,164.49,164,165,166.56,166.81,169.78,169.2,171.68,170.87,160.75,155.74,150.88,149.69,150.79,151.82,154.97,151.5,151.38,153.3,149.48,157.12,156.5,157.93,157.94,147,147.32,147.02,147,144.22,144.01,143.83,144.39,142.3,142.34,144.97,145.67,143.12,142.06,137.51,134.74,136.39,136.73,138.55,143.25,147,153.69,156.38,156.23,156.11,159,159.9,158.52,152.06,148.77,150.21,154.8,154.69,154.98,153.45,150.15,151.21,146.09,144.73,143.29,143.73,145.06,144.76,144.46,143.98,143.18,143.93,140.38,138.34,137.7,149.7,155.03,159.15,157.48,158.05,153.93,148.59,153.21,155.5,150.22,148.6,147.46,148.36,148.4,145.94,146.64,149.01,155.07,156.4,151.56,153.3,154.57,160.17,164.11,164.68,162.74,165.85,163.26,162.04,160.48,163.73,153.32,156.16,158.11,153.14,148.53,149,149.37,144.8,141.9,144.39,142.11,138.79,139.84,139.96,141.6,136.72,136.08,131.75,136.23,135.85,133.52,135.86,133.48,132.39,132.39,135.98,135.18,138.8,135.8,141.65,140.6,139.51,140.43,144.2,142.79,142.79,146.69,148.23,161.3,159.93,160.01,159.61,158.55,156.01,151.38,152.07,149.83,143.22,144,148.7,145.57,145.14,144.75,141.69,139.02,138.78,134.77,135.8,133.84,134.32,137.78,141,143.82,146.71,144.41,145.94,145.99,145.33,144.17,144.31,144.21,143.63,144.24,146.08,146.47,152.17,154.9,155.43,151.96,154,155.59,154.65,160.2,165.13,165.29,163.13,161.97,156.94,154.62,155.84,155.34,147.86,148.19,149.65,147.95,148.41,149.19,150.96,148.76,143.93,142.01,140.07,138.83,141.83,146.76,149.03,146.43,143.28,142.76,144.38,146.25,148.87,145.27,146.46,145.31,146.51,145.17,146.49,148.45,146.65,145.44,148.78,146.49,147.32,148.26,147.56,149.03,144.98,145.36,144,141.02,141.49,142,142.08,138.27,137.31,133.88,135.4828],"c":[185.16,188.81,194.8,194.6,195.35,194.19,197.06,191.89,193.46,192.37,187.17,188.01,190.35,190.77,192.72,190.56,190.21,184.64,185.16,185.48,185.26,183.39,182.82,187.11,189.4,192.43,190.95,194.56,186.27,180.39,180.29,182.7,179.24,180.38,167.32,169.29,169,167.64,170.74,173.27,166.71,168.11,168.79,167.46,161.83,161.13,163.74,161.61,161.45,162.3,163.12,161.86,163.53,172.94,168.71,169.43,168.78,167.4,166.93,161.35,159.68,158.51,160.96,157,153.68,151.21,149.87,147.61,146.71,141.77,137.24,139.61,140.09,141.05,141.47,140.28,139.56,139.82,137.64,139.89,139.36,137.84,139.9,136.52,138.4,143.16,145.41,146.6,147.65,143.7,146.93,145.24,142.92,147.26,143.95,141.93,145.93,141.9,137.46,139.76,138.92,136.17,129,130.21,130.6,127.75,129.34,130.57,129.81,126.83,128.68,125.98,126.42,132.11,128.54,126.44,126.81,125.68,125.92,129.37,133.96,133.42,133.95,132.53,128.67,125.29,126.78,127.06,127.85,130.38,131.13,128.84,130.35,129.51,129.38,130.08,125.99,127.13,127.41,127.97,122.31,127.87,120.81,115.1,121.16,117.87,119.78,121.02,119.81,117.54,121.25,120.76,124.96,124.79,126.04,124.56,125.17,124.75,126.34,125.55,127.31,125.67,121.88,122.77,123.84,122.03,126.14,126.36,122.07,123.39,125.75,124.93,122.68,119.58,118.9,118.65,121.48,117.39,118.27,118.06,116.89,118.35,123.53,122.74,120.74,122.65,126.94,124.81,126.24,123.08,123.65,119.92,121.28,124.2,128.66,129.63,127.29,127.15,128.69,128.92,133.9,135.61,131.9,130.97,131.37,138.41,139.62,136.82,136.1,129.82,131.51,131.65,131.8,131.22,153.5,148.17,144.7,145.32,146.2,147.35,143.31,142.84,150.3,153.28,154.83,154.06,153.89,156.5,154.96,158.26,165.55,163.9,165.62,165.16,168.11,163.37,161.87,170.68,168.96,168.37,167.5,168.91,169.48,170.26,172.17,176.69,181.8,184.04,177.88,176.13,181.01,177.87,172.09,171.69,169.98,169.61,168.3,164.23,166.27,167.45,165,167.2,169.83,169.47,172.44,171.47,174.95,171.53,161.16,158.66,151.39,151.58,152.59,156.74,155.24,152.92,153.69,153.76,158.63,158.21,158.55,157.95,158.86,153.75,148.29,149.29,149.08,145.06,145.59,145.27,145.22,144.77,144.57,146.99,146.03,143.4,142.43,137.76,138.45,137.53,137.32,146.71,146.08,154.53,156.76,159.01,157.37,158.46,165,160.73,158.62,152.43,149.35,155.27,155.2,156.45,156.47,155.12,152,151.4,147.18,145.38,144.47,146.63,146.32,145.96,145.53,144.03,145.72,146.48,144.5,139.31,145.9,157.28,159.71,160.85,159.3,161,155.96,153.19,158.11,155.74,150.51,150,148.59,150.17,150.42,148.84,149.77,153.83,158.22,158.13,156.27,153.5,162.28,163.85,164.59,167.78,166.29,167.25,163.78,164.12,164.25,163.95,157.46,158.97,160.39,154.4,152.61,152.7,149.88,147.26,147.69,145.28,142.67,139.04,140.49,142.09,142.14,137.25,137.98,133.12,138.82,138.33,137.69,135.96,134.19,132.53,137.22,138.25,139.69,141.72,137.07,142.68,143.74,142.64,144.33,145.25,144.2,143.35,149.81,153.34,162.2,161.18,164.22,159.9,159.33,156.41,151.65,153.86,149.98,143.53,146.47,149.17,145.97,147.63,144.96,143.27,140.73,139.36,135.39,137.49,134.72,141.76,144.14,143.73,145.6,147.81,146.92,147.09,146.98,147.91,144.5,146.41,145.6,144.28,151.07,146.71,154.43,154.09,155.09,156.33,152.48,157.81,155.94,156.08,166.51,166.95,166.29,164.23,162.725,157.06,158.57,156.88,155.72,148.51,149.55,151.58,148.85,149.99,151.55,154.42,149.39,144.79,143.52,142.52,142.12,146.76,147.65,151.16,147.16,145.53,143.06,146.66,150.37,151.45,146.01,151.08,146.66,150.79,145.82,149.88,148.81,148.34,145.68,151.86,147.33,148.35,148.97,150.8,149.25,145.26,147.39,144.56,141.37,142.26,144.41,142.75,138.49,138.93,135.57,137.89],"a":[180.9399,184.5067,190.3601,190.1647,190.8976,189.764,192.5686,187.5165,189.0507,187.9855,182.904,183.7249,186.0116,186.422,188.3276,186.2168,185.8748,180.4317,180.9399,181.2526,181.0376,179.2102,178.6532,182.8454,185.0832,188.0442,186.5979,190.1256,182.0246,176.2786,176.1809,178.5359,175.1548,176.2688,163.5065,165.4316,165.1482,163.8192,166.8485,169.3209,162.9104,164.2785,164.943,163.6433,158.5202,157.8346,160.3912,158.3047,158.148,158.9806,159.7839,158.5496,160.1855,169.403,165.2595,165.9648,165.3281,163.9763,163.5159,158.0501,156.4142,155.2681,157.668,153.789,150.5369,148.1174,146.8048,144.5911,143.7095,138.8705,134.4332,136.7547,137.2249,138.1652,138.5766,137.411,136.7057,136.9604,134.825,137.029,136.5098,135.0209,137.0388,133.7279,135.5694,140.2321,142.4361,143.6017,144.6302,140.761,143.925,142.2695,139.997,144.2482,141.0059,139.0272,142.9454,138.9978,134.6487,136.9016,136.0788,133.385,126.734,127.9227,128.3059,125.5059,127.068,128.2764,127.5297,124.6021,126.4196,123.767,124.1993,129.7893,126.282,124.2189,124.5824,123.4723,123.7081,127.0975,131.6068,131.0763,131.597,130.202,126.4098,123.0891,124.553,124.828,125.6042,128.0897,128.8265,126.5768,128.0602,127.235,127.1073,127.795,123.7768,124.8968,125.1719,125.7221,120.1615,125.6238,118.6878,113.0781,119.0317,115.7995,117.6759,118.8941,117.7054,115.4753,119.1201,118.6387,122.7649,122.5979,123.826,122.372,122.9712,122.5586,124.1207,123.3446,125.4734,123.8571,120.1217,120.9989,122.0535,120.2696,124.3203,124.5371,120.309,121.61,123.9359,123.1277,120.9102,117.8549,117.1847,116.9383,119.7275,115.6965,116.5638,116.3568,115.2037,116.6427,121.7479,120.9693,118.9982,120.8806,125.1087,123.0095,124.4188,121.3044,121.8662,118.19,119.5304,122.4083,126.8039,127.7599,125.4537,125.3157,126.8335,127.0602,131.9683,133.6537,129.9972,129.0806,129.4748,136.4133,137.6058,134.8462,134.1366,127.9472,129.6128,129.7508,129.8986,129.327,151.2856,146.0325,142.6125,143.2236,144.0909,145.2243,141.2426,140.7794,148.1317,151.0688,152.5964,151.8375,152.0648,154.6438,153.1221,156.3829,163.5865,161.9561,163.6557,163.2011,166.1161,161.4323,159.9501,168.6556,166.956,166.373,165.5134,166.9066,167.4699,168.2406,170.128,174.5944,179.6437,181.8572,175.7702,174.041,178.8631,175.7604,170.0489,169.6537,167.9639,167.5983,166.3039,162.2821,164.2979,165.4639,163.043,165.2169,167.8157,167.46,170.3948,169.4363,172.875,169.4956,159.2486,156.7782,149.5944,149.7822,150.7802,154.881,153.3988,151.1063,151.8671,151.9363,156.7486,156.3335,156.6695,156.0766,156.9758,151.9264,146.5312,147.5193,147.3118,143.3395,143.8632,143.547,143.4976,143.0529,142.8553,145.2466,144.298,142.1372,141.1757,136.5469,137.2308,136.3189,136.1107,145.4181,144.7936,153.1692,155.3795,157.6097,155.9842,157.0646,163.547,159.3146,157.2232,151.0877,148.0348,153.9027,153.8333,155.0723,155.0921,153.754,150.6615,150.0668,145.8839,144.0998,143.1978,145.3388,145.0315,144.6747,144.2484,142.7617,144.4368,145.1901,143.2275,138.0832,144.6152,155.895,158.3036,159.4335,157.8972,159.5822,154.5866,151.841,156.7177,154.3685,149.1846,148.6791,147.2815,148.8476,149.0954,147.5293,148.4511,152.4754,156.8267,157.1845,155.3357,152.5822,161.3097,162.8703,163.6059,166.7768,165.2958,166.25,162.8008,163.1387,163.2679,162.9697,156.5185,158.0195,159.431,153.4768,151.6975,151.787,148.9839,146.3795,146.807,144.4114,141.817,138.2087,139.65,141.2404,141.2901,136.4294,137.155,132.3241,137.99,137.5029,136.8668,135.1471,133.3877,131.7376,136.3996,137.4234,138.8548,140.8727,136.2505,141.8269,142.8806,141.7872,143.467,144.3815,143.3378,142.4929,148.9143,152.4232,161.2302,160.2163,163.2381,158.944,158.3774,155.4748,150.7433,152.9401,149.0833,142.6718,145.5943,148.2781,145.5363,147.1914,144.5293,142.8443,140.3119,138.9459,134.9877,137.0815,134.3197,141.3388,143.7117,143.3029,145.1674,147.3708,146.4835,146.653,146.5433,147.4705,144.0707,145.975,145.1674,143.8513,150.6211,146.2741,153.9711,153.6322,154.6292,155.8655,152.0269,157.3411,155.4767,155.6162,166.0153,166.4539,165.7959,163.742,162.2415,156.5933,158.0988,156.4139,155.2573,148.0687,149.1056,151.1296,148.4077,149.5443,151.0997,153.9612,148.9461,144.3598,143.0936,142.0965,141.6977,146.3239,147.2113,150.7109,146.7227,145.0976,142.6349,146.2242,149.9232,151,146.01,151.08,146.66,150.79,145.82,149.88,148.81,148.34,145.68,151.86,147.33,148.35,148.97,150.8,149.25,145.26,147.39,144.56,141.37,142.26,144.41,142.75,138.49,138.93,135.57,137.89],"v":[1905800,1206600,2563300,1923000,1537600,2753900,2203400,5339900,1941800,1542800,2560200,2066200,1550700,1828500,1695800,2002600,1902700,2541700,1935700,1174200,1395000,1535900,1554800,1751900,2360700,1447100,2094200,2234700,1853300,3246300,2308200,1627100,1962700,2432500,10496500,4408600,3088600,4348200,3411300,3225300,6636100,2380600,2651900,1767300,3036100,2924300,2303400,2507200,1958400,2262700,1528100,2255000,2667400,4728600,1826400,1865300,1148800,1661600,1888500,2267700,2146000,2265100,2950600,2689600,3565000,2416500,4895200,4144200,3904500,3926900,5216300,7848000,2410100,1162200,1677400,1624300,2290600,1866100,2290100,2208100,3472000,2922900,3067800,3523300,3526200,3405400,4397500,3468000,3861300,6012000,3826200,2895600,3234500,4275100,3016900,3283900,3566900,3216400,3347000,2829100,3369800,5360300,6909000,4599800,3855100,4368300,3535200,2477800,2287400,3880200,3269800,2777100,3707900,4873600,4026000,2969700,5729600,3879800,6003700,3152700,5837300,4496600,4684600,4203300,2958000,3397700,2668700,2334500,1733100,3163000,4261600,7754100,2650100,3659100,2663300,1772400,2048400,2316400,2112800,3125300,4161000,9118000,5985500,5445900,5913000,3737900,3642500,3605000,3102000,4250200,6395700,4313700,4427700,5367500,3310600,3588200,1934300,2206600,2748600,2549600,2469200,2512500,2947800,3123900,3471400,3956100,3379500,2971900,4039400,3128500,2415400,2069200,1973500,3698600,3228700,2448400,2683300,3509800,3723200,4305100,3780400,3588900,3721700,2283500,2338200,2224600,3507900,4179000,2318000,3219700,2202400,3847800,3266100,5351200,4075500,4484000,2551100,3016700,4089800,2415000,5367600,4363400,3428400,3086700,2878400,5721700,7573000,4065600,3244000,4997200,5599700,3683100,5126600,6883900,13102900,5946600,5070300,3752100,2891800,3067800,4277100,3513900,7147900,3328700,3726400,3355200,2440800,3547700,2914600,2855100,5055600,3796600,5931700,3640800,4572400,3696900,3807900,6112800,3478700,4224200,2797000,2539700,2338900,3265600,3183000,3386900,3750400,3665800,3839500,3758700,2216700,2369300,5746700,3133500,3540000,2950600,8261100,4036400,3420400,2978300,2440500,2173900,1912800,1794100,2159900,1925900,2096300,1981100,6069200,5034300,6579000,3631200,3022400,3244800,2541600,3474200,3675700,3086600,4191100,3155000,1875900,2234500,2904800,4768700,5517300,2569200,2991800,4226000,2197700,2181200,2163200,2942300,2745100,2004900,2081600,2560900,2584800,2991800,2707200,2694600,2335700,5410300,4556800,4592000,2571100,2130200,2576800,3027200,4043700,3441900,2167300,3228900,3915900,3775900,1669600,2477200,2401000,2871400,4082300,3849800,6879600,2486500,2967800,997000,1143900,1447500,1301900,1403000,1985200,2328800,4933100,5129900,4410400,7314200,4367100,2820800,3087000,2398500,5280200,4883500,5053300,3996200,2976900,2374200,3131300,2959800,3248400,2336000,1820500,3696100,4003500,2476900,4551500,3053200,3262200,4178900,4461900,2635100,2258000,2808900,2223800,1646500,1650900,2232700,3142800,1734000,3264500,2397400,2763900,1990300,2315000,2486500,2775200,2337300,2216400,3089300,2885500,1924600,2394100,2293900,2704400,6728900,3039700,2760400,3264800,1988200,2758800,3098300,3019400,2166600,1974200,1865400,2680300,3457400,3809100,3886000,1719300,1742800,1847700,2087100,3389200,3445400,6262000,3347800,2663500,2222800,1642400,1603000,2177900,1613800,2185000,2270900,1889300,2628400,1807200,1532400,1758200,2415600,2256600,2444200,2663600,2346100,2717400,3333400,2376000,1811300,1817300,2070400,2020400,5920900,2103900,1342700,2286000,1528900,1431400,1603900,2100800,2247600,2345600,2404000,2105200,1838700,3113500,4364700,1817700,1561200,3564500,2289100,2848100,2075200,154024,2263700,2022400,2147500,2029400,2731600,1836500,1666600,2329900,2372800,1835800,2129200,2922400,4711200,3318600,3711100,4492100,2157900,2387500,2751500,3578000,2821600,2223100,1944400,2159300,1834900,2383800,2268600,2267800,1707600,2365600,1987500,1460400,1697500,2013700,2124500,1760900,1849600,1721100,1189400,1423700,1703900,1462500,2585400,2006800,1746900,1770700,1665600,2422400,2253700,3765400,2404210]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[21.44,21.46,21.92,20.7,20.88,19.98,21.52,22.96,22.79,23.46,24.24,25.6,25.49,24.84,23.86,24.8,24.95,24.87,26.22,23.72,24.51,24.66,26.42,27.07,27.3,27.35,26.44,26.57,27.28,27.58,28.86,28.55,28.55,26.64,25.82,25.89,26.3,26.63,26.28,26.13,26.64,27.43,27.66,27.34,28.35,27.21,26.56,29.69,28.78,30.52,29.44,30.12,30.95,31.31,31.51,30.51,29.9,30.75,29.99,31.07,29.43,29.43,30.66,32.23,32.72,32.84,31.89,31,31.92,31.6,27.52,27.28,27.7,27.33,24.12,24.45,25.21,27.1,28.25,29.3,30.27,29.46,30.36,30.83,31.1,30.98,30.28,29.58,29.08,29.64,30.63,31.07,30.91,31.39,29.98,31.65,33.95,33.92,33.95,32.82,32.37,32.19,31.88,31.9,31.64,29.98,30.18,30.06,30.06,29.95,28.92,29.28,28.73,29.28,27.5,28.64,28.75,27.46,28.72,28.22,27.65,27.71,27.8,28.4,28.4,30.86,29.86,31,30.6,31.39,32.31,33.6,33.62,32.77,33.39,33.12,33.81,33.27,33.01,32.5,33.15,33.89,33.06,33.75,33.58,33.74,33.93,34.9,35.89,36.76,36.53,35.93,36.55,36.3,35.66,35.81,36.18,36.42,37.21,36.7,40.37,41.08,41.5,43.05,44.22,44.45,45.92,48.21,50,51.37,50.81,51.11,50.86,51.37,52.66,52,51.73,50.07,45.74,44.66,45.56,44.77,41.81,43.88,43.62,44.63,43.62,45.52,44.8,43.08,45.13,44.9,44.09,42.06,42.18,42.64,44.19,42.52,40.46,40.78,41.72,41.46,42.55,44,43.77,44.87,44.51,45.05,44.47,43.1,43.07,42.24,42.26,39.9,37.42,36.05,36.71,36.09,33.98,34.56,36.04,37.66,36.46,35.29,33.45,34.74,36.79,39.3,37,36.53,37.9,37.65,40,41.05,39.04,40.38,40.67,40.79,41.57,43.48,45.57,46,43.87,43.56,42.92,44.4,44.67,42.69,45.79,45.99,44.77,43.73,43.4,45.56,45.21,44.44,46.39,47.08,48,49.15,49.15,50.2,49.45,51.5,52.23,52.39,52.17,54.16,53.52,53.35,51.25,53.67,54.13,55.28,54.2,54.8,53.61,52.8,53.36,53.63,55.71,59.15,59.4,60.93,61.95,61.09,53.82,51.25,34.08,30.85,36.75,34.2,40.83,38.71,41.55,45.82,48.44,49.7,56.54,55.52,56.07,52.36,56.06,53.55,55.02,59.08,63.21,64.58,66.7,68.4,72.12,77.19,72.1,66.88,72.4,71.77,73,78.5,78.61,77.52,72.46,68.66,71.9,73.66,75.56,76.02,71.39,70.9,72.21,72,69.24,66.6,70.5,78.61,77.45,80.84,81.61,78.8,78.41,79.38,81.15,84.56,89.86,91.7,93.92,96.81,98.51,99.62,103.58,96.08,91.23,96.65,92.8,89.18,90.3,89.45,92.36,88.7,85,94.5,96.57,94.3,97.53,95.17,97,94.28,90.1,88.83,86.39,83.35,83.23,86.6,88.52,89.33,92.64,98,102.51,99.75,104.13,109.66,101.73,105.55,107.91,93.64,96.9,85.96,86.03,84.78,83.82,81.87,84.69,85.83,80.75,85.3,77.6,76.74,70.44,71.55,71.31,69.31,68.8,68.23,69.54,73.87,76.18,68.01,61.61,67.77,69.05,72.83,73.54,76.55,77.74,76.75,79.34,73,72.18,71.31,73.97,72.07,70.75,68.96,72.57,70.09,70.01,76.9,75.48,84.17,81.33,83.35,84.95,85.51,88.74,88.78,90.64,93.66,94.6,93.82,95.63,98.59,98.65,91.96,92.32,91.94,92.52,97.07,97.2,97.32,95.33,98.15,106.5,109.64,107.35,109,109.9,106.74,111.56,114.13,117.2,120.55,121.6,115.47,129.37,128.3,128.07,125.58,122.89,117,115.42,119.76,117.51,112.38,108.48,106.25,103.31,105.28,100.67,102.46,116.81,121.75,127.23,126.6,130.06,137.87,150.03,150.32,149.9,150.31,153,155.65,141,144,145.48,140.02,146.4,154.57,153.23,151.43,161.04,164.32,158.6,151.09,143.45,146.56,150.21,150.87,151.56,144.82,147.8,139.08,142.15,142.09,141.53,136.62,153.97,174.54,177.9,167.93,172.44,179.63,193.33,188.81,186.5,196.46,193.01,189.25,184,183.22,193.2,181.31,169.31,169.5,160.12,167.2,168.14,159.94,150.51,139.26,139.62,140.78,136.84,151.9,142.3,139.86,129.99,129.79,126.08,127,133.72,127.04,129,126.28,125.45,121.98,120.36,124.58,126.39,126.35,123.08,119.95,116.99,122.21,124.41,123.11,128.94,131.68,136,132.23,144.74,150.01,157,166.49,169.9,167.68,180.75,177,167.15,168.34,175.8,151.48,154.57,158.25,148.59,144.18,141.69,146.02,156.59,157.86,157.29,146.43,146.05,144.45,156.51,150.13,150.5,149.25,156.8,168,164.31,156.88,144.74,141.63,136.86,136.97,139.02,141.97,148.57,159,148.1,147.55,136.81,145.2,148.5,144.75,157.15,158,165.27,158.78,151.85,149.82,148.67,145.92,150.03,147.55,149.05,145.57,141],"h":[22,22.49,21.92,20.94,21.18,21.69,23.26,23.31,23.36,24.61,25.94,25.89,25.57,25.08,24.9,25.23,25.62,26.48,26.82,23.84,24.98,26.89,27.37,27.6,27.84,27.53,26.76,27.74,27.89,29.08,29.29,29.25,28.97,26.69,26.45,26.31,27.47,26.77,26.8,26.84,27.66,28.7,27.94,28.3,28.48,28,29.8,29.71,30.85,32.37,30.6,31.42,31.91,33.06,31.96,30.57,31.15,31.12,31.48,31.33,30.29,32.25,32.42,32.95,33.1,33.07,32.61,32.44,32.8,31.64,28.96,28.05,27.7,27.51,24.78,25.13,27.68,28.76,29.65,30.58,30.45,31,30.69,31.73,32.51,31.73,30.7,29.91,29.93,30.93,31.11,32.1,31.19,31.52,31.99,33.97,34.28,34.56,34.33,33.11,32.62,32.86,33.26,32.22,32.19,30.97,30.9,30.63,30.62,30.11,29.77,29.5,29.36,29.44,28.99,29.03,29.07,29.7,29.57,28.74,28.03,28.47,28.8,28.82,31.9,30.86,30.96,31.05,31.45,32.89,33.89,34.06,33.68,33.59,33.89,33.88,34.54,33.35,33.18,33.4,33.94,34.39,33.9,33.96,34.94,34.84,34.88,36.05,37.44,37.07,37.19,36.76,36.64,36.99,35.97,36.47,36.48,37.78,37.78,40.01,41.3,41.57,43.04,44.4,44.92,46.8,48.31,50.06,51.53,51.47,50.98,51.79,51.83,53.32,53.24,52.45,52.74,51.24,47.43,46.06,46.47,45.18,43.89,45.2,44.68,44.92,47,45.97,46.05,46.28,45.39,45.29,44.2,43.06,43.58,44.64,45,43.32,41.87,41.74,42.13,43.72,44.92,44.58,45.45,44.93,46.91,45.6,45.72,43.91,43.64,43.62,42.93,40.86,38.67,37.13,37.37,37.93,35.52,36.17,37.72,38.11,36.96,37.07,35.38,36.87,40.13,39.42,39.21,39.2,38.47,41.14,41.04,41.48,40.97,41.77,41.44,43.36,43.6,45.4,46.51,47.02,45.63,44.13,45.31,44.74,44.89,46.14,46.21,46.47,45.3,44.57,45.8,46.04,45.26,48.02,48.38,48.2,50.64,49.67,50.89,50.62,51.74,53.06,52.96,53.53,54.41,54.42,53.67,53.58,55.67,55.03,55.8,55.81,56.12,55.27,53.92,53.22,54.75,56.06,59.86,61.77,61.37,62.12,62.54,61.53,58.59,51.56,34.91,39.48,37.32,42.42,41.47,41.24,49.13,49.82,49.19,54.3,59.84,57.12,57.46,59.24,57.32,55.75,59.43,64.37,66.66,70.29,68.59,71.96,76.97,77.45,74.04,71.71,75.32,75.88,78.37,78.97,81.21,78.3,72.75,75.6,74.14,76.49,78.25,76.25,73.89,74.7,73.25,72.01,69.71,71.45,78.16,83.25,80.78,84.41,81.94,80.1,79.3,85,87.24,89.98,91.17,94.2,96.81,98.54,102.6,104.17,106.89,96.4,96.64,96.78,93.6,91.27,91.46,93.6,93.71,89.3,94.02,96.56,97.86,98.98,99.65,98,97.7,95.5,91.47,90.25,87.76,85.67,88.64,90.49,92,93.02,98.32,104.34,103.13,104.05,109.76,110.45,106.21,108.99,108.64,104.16,97.47,91.84,91.15,90.01,85.79,86.85,88.66,86.14,86.09,85.41,81.9,77.28,75.29,76.51,76.15,76,71.91,70.66,74.84,76.88,77.14,69.14,68.67,70.28,73.87,75.47,79.4,79.24,79.73,80.33,80.39,77,73.41,73.73,74.88,73.74,71.84,74.2,73.97,72.68,78.06,78.95,85.79,84.49,84.79,88.7,87.14,92.45,90.39,89.82,94.08,96.58,97.32,98.93,104.14,100,100.61,93.69,93.2,97.36,98.99,99.4,97.92,98.48,101.17,110.37,109.96,111.25,109.8,112.88,111.02,112.13,116.26,117.96,120.96,124.05,122.03,130.45,132.3,131.92,128.34,128.08,127.92,118.93,120.98,119.87,119.75,115.77,110.49,108.07,109.28,106.35,103.32,120.79,123.74,130.79,128.67,131.26,138.87,154.64,152,152.76,151.57,156.78,155.44,157.93,148.32,146.45,149.38,147.55,153.09,157.25,157.35,162.75,165.21,165.75,159.2,154.26,149.95,153.54,153.13,157.73,151.93,148.08,148.06,149.88,143.65,145.34,141.76,155.35,177.47,180.15,185.43,177.71,178.69,192.41,193.63,190.36,195,199.85,194.63,193.25,187.38,195.5,193.37,182.73,175.6,170.5,164.33,175.92,169.37,160.98,152.15,142.35,141.72,142.11,149.95,154.22,148.54,142.67,133.15,131,132.49,135.09,138.13,133.97,132.53,131.91,129.02,123,129.08,128.07,127.42,128.36,125.43,121.48,124.12,130.27,126.33,130.67,136.48,141.82,137.44,154.19,150.92,158.22,170,171.7,170.17,183.62,184.55,177.58,168.94,176.22,176.05,158.56,161.58,161.05,148.62,148.22,148.14,159.08,165.97,158,158.2,147.34,146.55,157.63,161.93,161.42,153.91,161.26,168.89,169.17,167,156.88,148.22,143.64,140.51,140.81,146.73,153.05,166.98,161.17,152.8,147.62,144.74,151.89,149.11,155.62,161.56,170.79,165.75,160,157.23,149.99,152.74,151.87,151.01,154.4,151.54,146.39,141.85],"l":[21.27,21.34,20.65,20.08,19.72,19.29,21.46,22.43,22.32,23.25,24.2,25.08,24.45,23.73,23.35,24.54,24.57,23.85,22.12,22.63,23.74,24.38,26.31,26.82,26.75,26,25.77,26.1,26.58,27.48,27.87,27.62,25.93,25.34,24.92,25.08,26.11,25.93,25.85,25.6,26.21,27.43,27.13,27.28,27.03,26.51,26.14,28.16,28.42,30.48,27.65,29.36,29.82,30.91,29.4,28.54,29.9,28.82,29.81,28.69,28.73,28.45,30.66,32.07,31.47,31.56,30.63,30.95,31.8,27.23,25.42,25.41,25.83,24.35,22.97,24.26,25.21,26.72,27.4,29,29.08,29.28,29.45,30.21,30.88,29.61,29.17,28.86,28.82,29.23,30.19,30.76,30.13,29.85,29.14,31.27,33.47,33.46,32.7,31.71,31.84,31.75,31.64,31.47,29.99,29.86,29.64,29.72,29.53,28.71,28.68,27.78,28.2,26.69,27.31,28.43,27.15,27.18,27.41,27.48,27.22,27.21,27.61,27.97,28.33,29.5,29.29,29.95,30.51,31.27,32.18,32.53,32.63,32.67,33.06,33.04,32.62,31.98,32.19,32.46,32.56,32.99,32.47,32.89,33.27,33.46,33.58,34.06,35.76,35.91,35.47,35.45,35.67,35.63,35.18,34.95,35.29,36.2,36.69,36.56,39.7,40.81,40.99,42.83,43.1,44.27,45.81,47.99,49.17,49.25,49.79,50.54,50.79,50.4,50.84,50.69,49.83,46.18,43.41,44.1,43.51,41.34,41.74,43.21,42.85,43.01,41.66,43.8,42.79,42.62,43.05,43.25,39.97,40.47,41.85,41.19,42.01,40.42,39.33,40.34,40.63,40.98,38.58,43.26,42.82,43.17,44.38,44.2,42.74,41.7,41.66,41.56,39.43,37.42,35.72,34.37,34.63,33.7,32.53,33.98,35.2,35.9,35.37,33.61,32.39,33.68,36.65,37.03,36.21,34.96,37.16,37.23,39.2,37.81,38.8,40.28,38.38,40.79,40.89,43.24,45.13,43.64,43.57,42.52,42.6,43.14,42.37,42.55,44.34,43.89,41.41,42.93,43.17,44.79,43.17,43.6,45.41,46.73,47.8,48.46,49.15,48.47,48.94,51.5,50.6,51.76,52.01,52.95,50.15,50.2,51.17,53.56,54.13,53.85,54.03,51.71,52.63,52.07,52.86,53.39,55.65,58.96,57.26,60.85,61.17,52.05,53.16,36.23,25.51,28.15,31.2,34,37.43,37.01,41.08,45.37,43.82,49.57,55.02,53.27,50.93,52.24,52.3,52.25,54.89,56.68,61.67,64.18,66.54,68.22,71.75,71.49,67.41,66.51,71.52,69.76,72,74.65,76.73,70.28,66.13,67.98,64.82,71.95,74,69.04,68.9,70.17,70.14,68.8,64.32,65.9,69.87,73.63,75.53,80.58,76.52,74.12,72.57,78.94,80.79,81.81,86.91,90.73,91.87,89.8,98.04,99.01,92.26,89.04,90.8,89.87,86.93,86.73,88.38,88.55,88.5,85.61,84.79,90.85,94.35,93.59,91.72,93,94.15,89.36,87.08,85.92,83.33,82.3,82.94,86.47,87.59,88.07,92.02,96.88,97.71,96.81,103.65,102.3,99.24,105.08,95.09,92.3,87.31,80.65,83.73,83.63,81.66,75.53,84.26,78.86,76.32,76.39,74.47,68.79,70.25,70.86,69.3,67.85,64.13,65.47,64.13,72.69,69.97,59.25,60,64.39,69.05,71.02,70.55,73.88,72.97,74.75,73.79,71.83,69.3,69.28,67.77,69.78,66.82,67.94,66.01,66.33,69.32,72.38,72.04,79.74,80.33,82.69,82.97,84.56,86.67,87.27,89.39,91.67,90.84,93.75,94.76,96.75,93.15,89.81,89.05,90.85,92.5,94.69,94.89,94.22,95.21,97.92,105.6,106.63,107.08,108.02,105.02,105.37,109.9,113.29,116.62,119.14,114.2,115.26,122.5,126.45,121.79,122.26,115.29,112.5,114.29,113.89,110.42,107.99,106.6,101.96,101.69,100.12,100.08,100.94,116.22,121.16,126.49,125.28,129.35,137.25,146.95,150.08,146.18,150.01,150.79,138.83,139.81,141.45,140.25,139.7,144.73,150.33,148.8,149.9,159.11,154.29,148.17,141.47,140,140.99,147.71,146.41,142.29,140.42,138.08,138.76,138.33,138.99,133.02,135.04,151.67,170.33,173.72,167.02,170.47,178.13,184.67,181.63,181.27,191.04,186.65,181.87,181.62,182.82,178.73,152.99,159.76,160.82,158.63,167.2,157.83,147.78,135,137.82,137.07,136.28,136.23,142.7,140.95,127.47,125.84,124.23,124.41,124.59,124.86,125.95,125.42,118,110.44,116.66,117.75,122.29,121.71,120.09,117.07,117,114.17,120.17,119.54,122.83,127.79,129.53,129.11,129.22,141.07,150,152.26,158.27,166.22,167,174.3,164.76,162.82,166.56,149.69,150.79,149.48,147,142.3,142.06,134.74,143.25,156.11,148.77,146.09,143.29,143.18,137.7,153.93,148.59,145.94,146.64,153.3,162.04,153.32,144.8,138.79,131.75,133.48,132.39,135.8,140.43,148.23,149.83,143.22,134.77,133.84,143.82,144.17,143.63,151.96,154.65,154.62,147.86,147.95,138.83,142.76,144.38,145.17,145.44,144.98,141.02,133.88],"c":[21.46,21.95,20.9,20.73,19.84,21.56,22.96,22.79,23.13,24.38,25.49,25.49,24.89,23.99,24.83,24.91,24.96,26.06,23.76,23.1,24.52,26.49,27.19,27.32,27.31,26.17,26.35,27.33,27.43,29.01,28.61,28.27,26.57,25.79,25.92,26.31,26.65,26.12,26.16,26.71,27.29,27.97,27.59,28.19,27.14,26.73,29.69,28.51,30.64,31.01,30.13,30.39,31.34,31.61,30.64,29.73,30.65,30.04,31.13,29.44,29.4,30.67,32.23,32.77,32.99,31.95,30.75,32.16,32.03,27.32,26.65,27.71,27.51,24.44,24.21,25.01,27.17,28.4,29.56,30.21,29.4,30.4,30.5,31.37,31.14,30.06,29.54,29.1,29.71,30.58,30.99,31.14,30.9,30.36,31.85,33.82,33.8,33.96,32.88,32.3,32.16,31.88,31.94,31.61,30.22,29.97,30.18,30.2,29.6,28.88,29.08,28.64,28.75,27.33,28.54,28.88,27.28,28.86,28.04,27.56,27.33,27.85,28.5,28.31,30.94,29.89,30.82,30.49,31.39,32.55,33.57,33.66,33.22,33.31,33.12,33.69,32.87,32.89,32.6,33.07,33.79,33.11,33.79,33.62,33.65,33.88,34.57,35.79,36.7,36.61,35.85,36.59,36.09,35.69,35.78,36.24,36.25,37.17,36.9,39.93,41.08,41.34,42.67,44.3,44.32,46,48.13,50,50.43,50.78,50.58,50.83,51.07,52.49,51.91,51.48,50.35,46.37,44.08,45.57,44.47,42.05,43.8,43.76,43.3,43.84,45.35,44.48,43.01,45.13,44.71,43.87,41.84,42.66,42.21,44.19,42.84,40.75,41,41.42,41.47,42.55,43.9,43.78,44.92,44.38,44.96,44.51,42.99,43,42.41,42.18,40.26,37.63,35.92,36.05,36.09,34.4,34.78,35.81,37.22,36.46,35.5,33.62,34.59,36.75,39.6,37.18,37.3,37.99,37.72,39.97,40.84,38.78,40.4,40.76,40.93,41.38,43.55,45.35,46.42,44,44.13,43.52,44.54,44.63,42.76,45.6,45.96,44.66,43.13,43.48,45.49,45,44.5,47,47.23,47.75,49.21,49.47,50.13,49.49,51.58,52.14,52.54,51.99,53.97,53.71,53.3,51.15,53.5,54.11,55.35,54.2,54.81,53.69,52.91,52.96,53.77,55.71,58.51,59.2,60.7,61.81,61.88,53.27,54.8,39.3,31.38,36.88,32.14,41.04,39.88,40.94,46.54,49.59,47.21,54.06,55.3,56.48,54,56.06,53.03,54.07,58.66,63.48,63.75,66.16,68.38,71.39,76.97,71.84,68.23,71.39,72.69,71.83,77.89,78.09,77.09,73.06,66.81,70.61,73.27,75,75.98,71.27,69.91,73.23,71.85,68.92,66.96,69.36,77.71,76.8,80.02,82.18,79.21,76.87,79.01,80.69,83.63,89.85,91.05,93.93,96.37,98.21,98.29,103.87,96.29,90.53,95.29,92.58,88.73,89.94,88.85,92.36,89.57,86.3,93.55,95.43,94.7,97.78,94.9,96.96,94.96,89.59,90.8,87.04,83.75,83.41,87.05,88.59,89.27,92.5,97.79,102.17,98.75,102.54,109.65,103.02,104.92,108.45,95.24,98.53,87.87,86.05,84.02,84.24,83.44,86.02,85.4,80.96,85.74,77.76,76.18,70.83,72.51,71.35,69.59,70.02,68.53,68.75,74.78,76,70.39,60.56,67.69,70.09,73.36,73.46,77.39,78.03,76.35,79.72,74.28,72.81,71.38,73.33,71.12,71.42,67.35,71.91,68.65,69.75,77.98,75.18,84.92,81.39,83.89,86.33,85.34,89.38,89.18,89.14,93.58,94.96,94.48,96.52,99.47,98.59,94.38,91.16,92.78,94.1,97.44,96.93,97.69,95.64,98.25,106.58,109.82,108.12,108.59,110.19,106.71,112.02,114.01,116.4,120.4,121.69,115.39,130.31,127.58,127.55,125.71,123.01,117.31,114.94,120.18,117.31,112.37,109.3,107.47,104.3,103.66,100.66,101.7,118.86,122.7,128.06,127.48,130.86,138.46,150.11,149.94,151.98,148.63,153.92,155.3,140.5,146.89,144.91,141.27,146.1,152.97,153.58,151.69,161.82,164.55,158.52,151.71,142.19,145.33,148.48,149.97,151.5,144.62,147.8,140.22,142.78,142.39,140.93,135.56,153.74,173.84,176.94,177.62,172.97,178.02,191.79,188.76,186.14,194.8,191.89,190.35,184.64,182.82,194.56,179.24,167.64,168.79,161.61,163.53,168.78,158.51,149.87,139.61,140.28,139.89,136.52,147.65,142.92,141.9,129,130.57,125.98,126.81,133.42,126.78,128.84,125.99,127.87,119.78,121.25,124.56,127.31,122.03,125.75,118.65,118.06,120.74,123.08,124.2,128.69,131.9,136.82,131.8,145.32,150.3,156.5,165.62,170.68,169.48,181.8,177.87,168.3,167.2,174.95,151.58,153.69,157.95,149.08,144.77,142.43,146.71,159.01,158.62,156.45,147.18,146.32,145.72,157.28,155.96,150.51,148.84,156.27,167.78,164.12,160.39,147.26,140.49,133.12,134.19,139.69,142.64,149.81,159.9,149.98,147.63,135.39,143.73,147.09,145.6,154.09,157.81,166.29,158.57,151.58,149.39,146.76,143.06,151.08,148.81,148.35,147.39,142.75,137.89],"a":[18.8002,19.2295,18.3096,18.1607,17.381,18.8878,20.1143,19.9654,20.2632,21.3583,22.3307,22.3855,21.8586,21.0682,21.8059,21.8762,21.9201,22.8861,20.8662,20.2866,21.5337,23.321,23.9372,24.0517,24.0429,23.0392,23.1977,24.0605,24.1485,25.5395,25.1873,24.888,23.3914,22.7047,22.8191,23.2195,23.5196,23.0519,23.0872,23.5725,24.0844,24.6845,24.3492,24.8787,23.952,23.5902,26.2025,25.2151,27.099,27.4262,26.6479,26.8779,27.7181,27.9569,27.099,26.2941,27.1078,26.5683,27.5323,26.0377,26.0023,27.1255,28.5052,29.0538,29.2489,28.3268,27.2629,28.513,28.3977,24.2219,23.6278,24.5676,24.3903,21.7349,21.5303,22.2418,24.1627,25.2566,26.2882,26.8662,26.1459,27.0352,27.1241,27.8978,27.6933,26.7328,26.2704,25.9489,26.4928,27.2686,27.6342,27.768,27.554,27.0725,28.4011,30.1578,30.14,30.2826,29.3196,28.8739,28.7488,28.4985,28.5521,28.2571,27.0146,26.7911,26.9788,26.9967,26.4603,25.8167,25.9955,25.6021,25.7005,24.4311,25.5128,25.9069,24.4716,25.889,25.1534,24.7228,24.5165,24.9829,25.566,25.3956,27.7548,26.9029,27.7399,27.4429,28.253,29.297,30.2151,30.2961,29.9001,29.9811,29.8101,30.3231,29.585,29.603,29.4332,29.8576,30.5076,29.8937,30.5076,30.3541,30.3812,30.5889,31.2118,32.3133,33.1349,33.0537,32.3675,33.0356,32.6735,32.3114,32.3928,32.8093,32.8183,33.6512,33.4068,36.15,37.1911,37.4265,38.6306,40.1063,40.1244,41.6453,43.5737,45.2667,45.7689,46.0866,45.905,46.1319,46.3497,47.6385,47.1121,46.7219,45.6963,42.0842,40.0058,41.3581,40.4724,38.2699,39.8626,39.8262,39.4075,39.899,41.2733,40.4815,39.1436,41.073,40.6908,40.041,38.1882,38.9366,38.5259,40.3331,39.1009,37.1933,37.4215,37.8049,37.8505,38.8362,40.0684,39.9589,41.1168,40.6225,41.1534,40.7415,39.3502,39.3593,38.8193,38.6088,36.8513,34.444,32.8788,32.9978,33.0344,31.4875,31.8353,32.916,34.2121,33.5135,32.6311,30.903,31.7946,33.78,36.3997,34.1753,34.2856,34.9198,34.8074,36.8837,37.6865,35.7856,37.2805,37.6127,37.7696,38.1848,40.1873,41.8483,42.8357,40.6025,40.7225,40.2982,41.2426,41.326,39.5944,42.2242,42.5575,41.3538,39.937,40.2611,42.1223,41.6686,41.2056,43.5205,43.8708,44.3538,45.71,45.9515,46.5646,45.9701,47.9114,48.4316,48.8032,48.2923,50.1315,49.8899,49.5091,47.512,49.6949,50.2615,51.578,50.5063,51.0748,50.0311,49.3042,49.3508,50.1056,51.9134,54.5226,55.1656,56.7272,57.7645,57.8299,49.7835,51.2133,36.7278,29.3262,34.4662,30.0364,38.3539,37.2698,38.2605,43.494,46.5169,44.2844,50.7099,51.8731,52.98,50.6537,52.586,49.7438,50.7193,55.0249,59.5462,59.7995,62.0601,64.1425,67.1346,72.382,67.5577,64.1629,67.1346,68.3571,67.5483,73.2471,73.4352,72.4948,68.705,62.8276,66.4011,68.9025,70.5294,71.451,67.2158,65.9332,69.0643,67.7628,64.9995,63.151,65.4144,73.2894,72.4312,75.468,77.5052,74.8864,72.6741,74.6973,76.2856,79.0651,84.9456,86.0801,88.8029,91.1097,92.8493,92.9249,98.3942,91.2138,85.7575,90.2665,87.6994,84.0523,85.1986,84.166,87.491,84.8481,81.7505,88.6182,90.3991,89.7076,92.8213,90.0873,92.0429,90.1443,85.0466,86.1953,82.6259,79.5028,79.18,82.6354,84.0973,84.7429,87.809,92.8308,96.9887,93.7421,97.5534,104.3177,98.0101,99.8177,103.176,90.6084,93.7385,83.5969,81.8654,79.9341,80.1434,79.5934,82.0545,81.4631,77.2278,81.7874,74.1753,72.6681,67.5648,69.1673,68.0608,66.3819,67.004,65.5782,65.7887,71.559,72.7264,67.3581,57.9515,64.7744,67.071,70.2001,70.2958,74.0565,74.669,73.2837,76.5183,71.2968,69.8859,68.5133,70.385,68.2637,68.5517,64.6451,69.022,65.8929,66.9487,74.8482,72.1607,81.5095,78.1213,80.5209,83.1045,82.1514,86.0405,85.848,85.8095,90.0836,91.412,90.9499,92.9137,95.7535,95.1455,91.0826,87.9751,89.5385,90.8124,94.0357,93.5435,94.277,92.2986,94.8174,102.8564,105.9832,104.5837,105.0383,106.586,103.2198,108.3562,110.2811,112.5929,116.4621,117.7099,111.6159,126.0479,123.4072,123.3782,121.8457,119.2287,113.704,111.4068,116.4857,113.704,108.9158,105.9402,104.1664,101.0939,100.4736,97.5658,98.5738,115.2063,118.9283,124.1235,123.8515,127.1353,134.519,145.8374,145.6722,147.6541,144.3995,149.5389,150.8796,136.5009,142.709,141.0735,137.5299,142.232,148.9201,149.5139,147.674,157.5358,160.1935,154.3232,147.6935,138.4255,141.4824,144.8539,146.3076,147.8002,141.0882,144.1906,136.7957,139.2931,138.9127,137.4883,132.2495,149.9855,169.5946,172.6189,173.5717,169.0277,173.9626,187.4187,184.4578,181.8975,190.3601,187.5165,186.0116,180.4317,178.6532,190.1256,175.1548,163.8192,164.943,158.3047,160.1855,165.3281,155.2681,146.8048,136.7547,137.411,137.029,133.7279,144.6302,139.997,138.9978,126.734,128.2764,123.767,124.5824,131.0763,124.553,126.5768,123.7768,125.6238,117.6759,119.1201,122.372,125.4734,120.2696,123.9359,116.9383,116.3568,118.9982,121.3044,122.4083,126.8335,129.9972,134.8462,129.8986,143.2236,148.1317,154.6438,163.6557,168.6556,167.4699,179.6437,175.7604,166.3039,165.2169,172.875,149.7822,151.8671,156.0766,147.3118,143.0529,141.1757,145.4181,157.6097,157.2232,155.0723,145.8839,145.0315,144.4368,155.895,154.5866,149.1846,147.5293,155.3357,166.7768,163.1387,159.431,146.3795,139.65,132.3241,133.3877,138.8548,141.7872,148.9143,158.944,149.0833,147.1914,134.9877,143.3029,146.653,145.1674,153.6322,157.3411,165.7959,158.0988,151.1296,148.9461,146.3239,142.6349,151.08,148.81,148.35,147.39,142.75,137.89],"v":[25683000,27419500,27903700,21081200,28718200,50204800,32200700,23785300,22612800,36727100,30914000,15906400,26710800,31137100,26011100,10513900,12203800,38366000,67029400,29274300,43406600,47886400,24055300,15967800,20139500,19571200,14532200,22505200,18413500,21452200,18743800,20837900,53318500,25635700,19522100,20938600,25921900,16646700,18248000,15171800,20342300,22514200,15586300,21765400,22475200,21581300,42567300,21858000,25030700,40216400,38161100,25470100,22543500,34853800,30769200,29334700,30006000,31409000,25410700,31689400,25371600,47499100,19948300,11985400,20346000,21393000,21543800,10322500,7329700,41805000,45874800,31616800,39723200,32292500,35746700,22649600,27511700,23170000,23964700,21448700,14291200,20363200,16111000,13898300,22675700,18710900,16547800,14359600,15438600,17180200,14211300,15715300,14698400,15898300,16007500,19260800,18490000,24644200,21775800,16764100,13102400,13852100,17621600,17303700,13481700,25160800,19234900,21122100,14634800,18121300,21288000,20760400,18106600,49252900,25214700,10592900,23345400,23045600,32916800,17958600,9339700,19803400,19753300,15642800,37240200,26788700,19641500,18482500,16825000,23256300,22294600,19813500,17554200,14951200,15267000,11166400,29910900,24964100,18039500,11510600,15500100,14370800,11256800,22770200,23050600,16408800,14265300,17355900,34175600,14292200,19862600,19036100,14993900,11199100,14101900,14415200,14237700,28650600,19330300,33369900,25607600,13263200,16165400,16720100,21240800,31223900,21086500,15524100,21442000,20558300,20696500,15033000,7154800,13280400,17398800,12706700,24330600,42576700,40110100,32515300,17584000,33581200,20913200,19282700,15884600,15156200,23341500,17006000,21540700,27083800,19259800,14097100,29914200,19497900,17118300,19661400,23691100,19892900,21839400,10391400,17453100,17606300,42329800,29893300,17315200,15320300,18426300,10736000,11305700,21440300,15839800,18405100,26036700,28380700,23749500,40325900,28206500,35757900,34472000,24550100,28784200,19882600,18342200,35612500,16242700,18364600,37147100,27589300,36412300,50034100,27465200,37865600,19560800,33415000,33247300,21375000,27673000,32185200,24997500,27474500,26510800,32266400,18386600,13445300,18763900,18849500,15504700,14559200,15394400,18047900,31049100,11985000,15117900,12225900,18416600,30200800,24390200,20000900,23059800,14566500,12471400,21293200,30317600,19490000,22985200,19814700,16202800,19109300,25491900,26039000,38597400,20568900,17567200,19383400,14842700,25140500,5361600,11670000,23211800,16739300,16816800,23576600,16789800,17065600,12979600,27484900,31296200,33918100,46065700,34727700,33093200,25209800,25260700,19984000,29144600,19816600,17436800,20939700,23563100,24658600,22379000,24567700,16309500,9884600,16461600,20868500,17301600,23586800,11829800,19638600,19399900,16243500,17867200,12817300,17410800,18556500,15393600,12466600,11187700,12899100,14226500,14884600,24439700,13290900,9384600,18244800,15440700,16544000,8628500,8279600,16905000,14810900,16141300,22831200,13223600,10840900,11260800,20881200,16837800,17132500,19609400,13046700,10188400,11780700,13997700,17420000,17619300,12219800,22084800,20467500,15372000,11236400,15906700,21321900,17200100,14120500,12411500,12228200,21160000,13422500,10326400,8487900,13052300,8192000,10921100,13497500,16866100,12823700,12898300,10278800,10516100,8295900,11728900,11368000,14632900,13001300,9792300,17803300,14929600,24346200,9711900,8845500,19980500,17515900,16320800,24499600,20655400,19931700,16152700,23406600,13975000,12606400,19666400,19897800,21683900,25708300,15927400,12631900,21825000,17927600,20492000,15096000,16509400,17488700,18692600,31222600,20034700,16613900,11593200,17349600,22909900,16359300,13079000,10283500,9066100,9692100,9421500,9109500,21219100,20922500,14848100,15647700,15355900,16655400,13720400,14615800,24207000,10751700,6650600,15303300,10777400,19192800,14955400,6106300,10114900,12345000,10327900,14295100,15363400,13990400,15643500,12978700,11258300,17041500,17982600,17806400,14393100,14130400,16034100,22958200,12566700,13325300,10443100,11997100,16366800,12938200,9479700,17074500,13082300,17819200,11950500,15760600,18343300,15689200,12444700,10021000,17815700,13647400,12658500,10229200,14823700,14639500,9688100,15488100,12951800,10664800,10581800,15638900,15174000,12851900,6188100,11505700,13956800,24041100,12344100,4848600,9047200,9414300,7820700,27088100,16925700,9752200,10074100,6847700,9927200,12348900,19836900,11205500,5963400,9448300,12561500,17903000,12239800,10940000,13083800,13037200,9116700,9214000,10354900,10194000,11380900,9667400,9384600,14902800,23656200,16177600,12671100,13478100,9102000,11928500,7957000,7493000,9283700,13757800,9661700,9971300,7595600,9888600,10997600,24774400,18305200,12538300,10671600,9569100,10228900,16516900,25039900,6874000,8654900,12986000,18658400,15968300,17359200,21815200,18836200,12214500,21306800,23370100,17912300,19246300,12793300,20833500,24724800,17352900,21007700,11908300,16011700,15934700,13418400,14221400,15712700,15449200,14667500,18217100,15574400,23325400,22650600,34755800,20898500,16398800,20553600,21830800,15378500,13585900,15850000,23631900,15049500,9889000,23294800,15958700,14543100,18751800,13710400,11977300,16139600,13850100,15256900,15067500,20084100,7595200,6137600,24116400,17953600,16909900,14049700,16548500,17591300,8937200,12024900,11953100,13303700,16045900,13811900,10258500,15698200,10786100,17941500,9222100,10128200,11538200,12584200,11829000,8692900,10701900,11422100,12080600,6515324,10411600,11590100,18390900,13761700,10591000,9788900,9446200,7500600,9775400,10845710]},"m":{"lastKey":"2026-09-01","t":["1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[1.6522,1.502,1.6146,1.5395,1.3142,1.2016,1.3518,1.4268,1.5207,1.4644,1.4832,1.6522,1.8023,1.8774,1.8399,2.405,2.4444,2.3262,2.3656,2.7204,2.6021,2.681,2.1684,2.2473,2.1314,1.9642,1.797,1.9642,2.0478,2.1732,1.8179,1.5254,1.6299,1.6926,1.6299,1.6299,2.0499,2.3688,2.6648,2.8015,2.7423,2.9017,2.6466,2.9655,2.9017,2.9336,2.7104,2.551,2.8584,2.8584,2.6862,2.4795,2.6517,2.4795,2.8928,2.9617,3.2716,3.3749,2.9272,2.6862,2.6517,2.8584,3.3061,4.3048,4.3392,4.1326,4.9074,4.7869,5.4584,6.4227,5.8545,5.0968,4.9935,5.7856,5.9578,4.4081,4.2703,4.4081,5.1657,6.3366,5.8889,4.2703,4.6147,5.2862,4.6147,4.6147,4.4597,4.0465,3.5299,3.4438,3.8054,3.8054,3.22,3.1339,3.5643,3.6332,3.5816,3.7882,4.2703,5.5101,5.2553,5.6119,5.6119,7.8078,6.8318,6.6066,6.8667,8.0833,6.9167,7.7667,9.3333,8.6,6.87,7.5,9.2567,10.7367,12.49,13.3033,12.4167,12.975,12.325,13.25,11,10.27,9.36,9.61,9.6,8.775,9.625,9.25,9.66,11.88,13.3,14.055,14,15.56,16.355,20.2,22.15,21.725,21.075,24,26.9625,21.7125,21.72,21.2925,20.4375,23.205,25.2225,22.6875,26.925,30.5625,29.9625,32.8275,30.5,31.1,34.57,37.64,41.39,37.15,36.35,30.61,35.96,36.46,37.1,34.25,33.15,30.05,26.27,24.3,21,22.05,23.99,23.8,26.6,26.29,29.22,25.04,22.16,22.49,23.41,19.93,16.21,14.96,13.12,11.75,11.77,13.19,17.29,13.86,15.95,15.45,12.6,10.74,11.1,12.91,12.54,7.63,6.65,7.1,5.9,8.21,9.35,12.99,9.31,9.32,11.75,13.31,11.25,11.11,10.4,10.96,11.83,12.37,12.72,14.71,12.1,9.78,11.22,10.46,11.27,10.47,10.18,12.06,12.48,11.93,11.75,12.55,12.17,11.57,12.04,10.55,9.02,10.81,11.9,12.89,13.99,14.44,15.1,16.3,16.21,18.45,17.79,19,20.8,21.1,19.56,20.34,23.86,22.14,24.32,25.97,24.4,21.38,20.36,17.91,19.47,18.99,19.82,21.81,23.49,23.79,21.72,22.35,23.69,24.57,20.68,21.67,20.51,22.79,25.49,25.48,24.66,27.35,28.6,25.53,26.28,27.72,29.69,29.64,29.43,29.43,32.43,31.6,27.33,26.99,30.04,30.28,30.34,31.48,32.82,32.11,30.06,28.83,27.73,27.71,30,32.23,33.39,33.01,32.76,34.9,35.76,36.26,40.37,44.46,50.95,51.37,48.46,42.14,43.62,44,42.44,40.78,43.95,44.47,42.26,36.05,37.66,34.15,38.55,39.17,41.57,44.61,42.69,43.73,46.21,49.15,52.61,52.5,55.28,52.95,59.4,53.82,32.61,45.84,55.52,55.56,66.7,71.47,76.71,68.66,74.63,69.24,77.45,78.41,90.05,99.62,96.65,90.52,96.57,95.72,84.29,89.33,97.39,107.91,89.83,85.13,75.64,69.31,75.34,66.88,77.74,70.38,68.96,78.5,86.99,90.64,98,92.07,97.32,109.64,107.39,121.6,126.61,119.22,106.25,104.58,128,149.9,145.09,149.5,164.32,142.3,147.8,141.53,181.42,188.81,192,171.43,168.14,141.36,139.86,127,128.12,126.45,116.99,128.53,147.2,167.68,169.89,148.59,156.59,144.34,149.25,156.88,136.93,154.16,148.5,160.79,145.92,143.13],"h":[1.6897,1.6334,1.6146,1.5395,1.3893,1.4268,1.502,1.6522,1.6897,1.7648,1.8774,1.9901,1.9901,2.1027,2.4444,2.6021,2.6021,2.4838,2.8387,3.1147,2.957,2.7204,2.405,2.2473,2.215,2.1732,2.1732,2.1732,2.2986,2.2568,1.8388,1.7344,1.7135,1.6926,1.6926,2.2463,2.4599,2.8015,2.8926,2.8698,3.0293,2.9974,3.0293,3.0612,3.2844,3.0612,2.8061,2.9617,2.9617,2.8584,2.7206,2.7206,2.7206,2.8928,3.1339,3.5816,3.5816,3.3749,3.4438,3.2372,2.9272,3.3061,4.3564,4.7525,4.8041,5.2862,5.7856,5.579,6.5088,6.4916,6.6121,5.3551,5.9922,6.8704,6.13,5.2346,4.9419,5.3723,6.3366,6.3366,5.9234,4.7869,5.4757,5.5101,4.9763,4.8386,4.5803,4.1842,3.5299,4.2875,4.012,3.8054,3.6677,3.8743,3.8398,4.0293,3.9948,4.3736,5.579,5.7856,5.7432,6.006,7.8078,8.1081,7.5826,7.3933,8.6633,8.25,8.0833,10,9.5833,8.7667,8.4133,9.5167,11.1667,12.6,13.46,14.5833,13.215,13.595,13.75,13.425,11.295,11.29,10.505,10.18,9.725,10.225,9.84,10.125,11.99,13.485,16.15,15.445,15.985,16.635,20.375,22.085,22.685,22.125,24.075,27.375,26.9625,22.2825,23.265,21.78,23.625,25.7475,25.2225,27.4575,31.41,31.425,34.1625,34.575,31.37,34.98,39.2,42.82,41.99,38.92,37.05,37.4,38.56,41.66,37.19,34.94,35.27,30.5,27.18,24.4,24.35,25.43,25.24,27.04,27.81,29.38,31.13,25.83,23.6,24.49,23.57,20.75,19.1,16.64,15.18,13.2,14.9,17.8,17.78,17.49,17.95,16.94,13.36,13.29,13.02,15.46,13.4,8.1,8.95,8.39,9.81,11.35,13.74,13.61,9.91,11.7,13.9,13.86,13,12.54,11.33,12.57,13.53,13.4,15.44,15.2,12.29,11.38,11.38,11.34,11.34,12.26,12.3,13.5,12.89,12.3,12.68,12.56,12.34,12.55,12.12,10.62,12,12.07,12.89,14.72,14.79,16.45,16.69,17.91,18.45,19.35,19.22,22.79,22.32,22.3,20.3,24.03,24.66,25.56,27.32,27.75,24.65,23.2,20.76,21.6,20.23,20.43,22.35,24,25.06,24.74,23.35,24.05,24.83,25.23,22.07,22.49,23.31,25.94,25.62,26.82,27.84,28.77,29.29,27.47,28.7,29.8,32.37,33.06,31.48,32.95,33.1,31.64,27.68,31,32.51,30.93,32.1,34.56,33.26,32.22,30.62,29.44,29.7,31.9,32.17,34.06,34.54,34.39,34.94,37.44,36.99,40.01,44.58,51.53,51.83,53.32,49.28,45.2,47,45.29,45,44.92,46.91,45.72,42.93,37.93,38.11,40.13,41.48,43.36,47.02,45.63,46.47,47.26,50.64,53.06,54.42,55.8,56.12,61.77,62.54,58.59,49.13,59.84,59.24,70.29,77.45,76.6,81.21,78.25,75.3,83.25,84.41,91.05,102.6,106.89,96.78,96.56,99.65,97.7,92,104.34,110.45,108.64,91.15,88.66,77.28,76,77.14,79.4,80.39,74.88,78.06,86.09,92.45,98.93,104.14,99.4,110.37,112.88,124.05,132.3,128.34,120.98,109.28,130.79,154.64,157.93,149.63,165.21,165.75,157.73,149.88,185.43,193.63,199.85,195.5,175.92,169.37,154.22,142.67,138.13,131.91,128.36,130.67,154.19,171.7,184.55,176.22,159.08,165.97,161.93,169.17,156.88,166.98,154.43,170.79,163.99,154.4,146],"l":[1.502,1.3893,1.4268,1.164,1.0514,1.1265,1.2016,1.4268,1.4644,1.4644,1.4644,1.6146,1.8023,1.8023,1.8399,2.0502,2.3262,2.0896,2.3656,2.3656,2.405,2.0502,2.0502,1.853,1.9642,1.7552,1.5881,1.9224,2.006,1.7552,1.4836,1.4627,1.5672,1.5463,1.5463,1.6299,2.0499,2.346,2.5738,2.551,2.5829,2.4553,2.5191,2.6147,2.838,2.4553,2.3596,2.3762,2.5484,2.5484,2.0663,2.3074,2.3762,2.4451,2.8239,2.7895,2.9961,2.9272,2.6173,2.4795,2.6517,2.8067,3.3061,4.0465,4.1326,4.1326,4.5458,4.563,5.424,5.6823,4.7525,4.5803,4.8213,5.7856,4.2703,4.2014,2.9272,4.3564,4.8902,5.4757,4.3392,4.0809,4.3909,4.5458,4.2359,4.3048,3.8226,3.3405,2.755,3.3749,3.2372,2.9961,3.065,3.0994,3.3577,3.461,3.5816,3.7882,4.2187,4.6734,4.5796,5.4054,5.4992,6.2312,6.1562,5.9667,6.5833,6.4167,6.8067,7.7667,7.4,5.8333,6.6233,7.34,9.2033,9.9167,11.7533,12.1667,11.53,11.995,10.925,9.7,9.325,9.15,8.015,8.475,8.41,8.57,8.95,8.475,9.48,11.545,13.3,13.495,13.41,14.625,16.295,19.45,19.31,18.5,20.7,24,21.2025,18.4725,20.55,18.5775,20.4,23.205,20.4,22.455,26.3625,27.435,29.91,28.82,26.83,29.56,33.67,36.94,33.34,34.06,28.78,30.1,34.24,35.2,31.94,30.8,29.81,26.09,22.55,19.52,19.9,20.37,22.77,21.51,25.71,25.05,25.05,21.79,21,21.75,19.76,16.31,14.4,12.46,11.68,10.15,11.63,9.78,13.4,12.43,14.9,12.45,10.74,8.93,10.4,10.89,4.33,3.79,5.91,5.72,5.73,6.62,9.29,8.53,9,8.26,11.08,11.3,10.46,10.05,9.69,10.87,11.63,12.31,11.75,11.57,9.82,9.41,9.73,10.43,10.05,9.77,10.07,11.93,11.56,11.19,11.09,11.38,10.62,11.16,8.82,8.97,8.03,10.74,11.65,12.74,13.77,13.45,13.8,15.63,14.37,17.51,16.93,18.92,19.73,17.71,18.27,20.02,21.35,21.75,21.24,24.31,19.94,19.13,17.57,17.52,17.6,17.67,18.68,20.2,22.54,20.95,21.06,21.47,22.87,20.47,19.99,20.4,19.29,22.32,23.35,22.12,24.38,25.77,25.34,24.92,25.6,26.14,27.65,28.58,28.54,28.45,30.63,25.41,22.97,26.9,29.45,28.82,29.14,31.27,31.64,29.64,27.78,26.69,27.15,27.21,29.29,31.91,31.98,32.19,32.53,34.06,34.95,35.29,39.7,43.1,49.17,47.14,41.9,41.34,41.66,39.97,39.33,38.58,42.82,41.56,34.37,32.53,32.39,34.08,37.16,37.81,40.89,42.37,41.41,42.93,45.41,48.47,50.15,50.2,51.71,52.13,52.05,25.51,31.2,43.82,50.93,53.5,66.54,66.51,66.13,64.82,68.8,64.32,74.12,72.57,89.34,89.04,86.73,84.79,91.72,83.94,82.3,88.07,97.39,80.65,75.53,74.47,68.79,64.13,59.25,66.75,71.01,66.82,66.01,72.04,82.97,89.39,89.81,89.05,94.22,105.02,107.28,114.2,112.5,106.6,100.08,103.65,127.65,138.83,139.7,148.38,140,140.42,138.08,133.02,167.02,181.27,152.99,158.63,135,136.23,124.23,124.38,110.44,117,114.17,128,145.79,162.82,147,134.74,143.29,137.7,146.64,131.75,135.18,133.84,143.63,138.83,144,133.88],"c":[1.5395,1.577,1.5395,1.3142,1.1452,1.4268,1.4644,1.5395,1.577,1.577,1.7272,1.8774,1.8399,1.8399,2.405,2.4838,2.405,2.4444,2.7598,2.6021,2.7204,2.2079,2.1684,2.006,2.0896,1.8075,1.9851,2.1105,2.1941,1.8179,1.5254,1.6508,1.6926,1.6717,1.6299,2.0954,2.4371,2.6876,2.7787,2.7423,2.838,2.551,2.9974,2.9017,2.8698,2.7423,2.551,2.8928,2.8928,2.6517,2.4451,2.6862,2.514,2.8928,2.9961,3.2716,3.4438,2.9617,2.6862,2.6862,2.8584,3.3061,4.2703,4.3392,4.1326,4.9074,4.7869,5.4412,6.4227,5.8717,5.0968,4.9591,5.7512,5.9578,4.4081,4.4081,4.3736,5.2002,6.3366,5.82,4.3909,4.6147,5.3379,4.6836,4.5803,4.477,4.012,3.5643,3.2544,3.7882,3.8054,3.2027,3.0994,3.5988,3.5643,3.5988,3.7365,4.2703,5.4068,5.1614,5.5556,5.5743,7.3386,7.0661,6.8468,7.05,8.0733,6.8733,7.5667,9.1833,8.4133,6.9533,7.45,9.34,10.82,12.48,13.3,12.5667,12.9,12.26,13.015,11.1,10.38,9.31,9.635,9.555,8.675,9.55,9.155,9.6,11.85,13.145,14.05,14.075,15.56,16.35,19.9,21.85,21.63,21.075,23.8425,26.5725,21.6,21.675,21.3,20.7225,23.205,24.8325,22.5,26.4075,30.2325,29.835,32.82,29.24,30.5,34.57,37.61,41.08,36.92,36.22,30.69,35.44,35.73,37.32,34.11,33.22,30.02,26.36,23.82,21.43,21.93,23.95,23.43,26.64,26.49,29.06,25.36,22,22.18,23.37,19.93,16.32,15.11,12.81,12.69,11.97,13.17,17.26,14.03,15.75,15.49,12.71,10.85,11.12,12.46,13.02,7.38,6.87,7.07,5.96,8.45,9.7,13.05,9.21,9.36,11.59,13.41,11.41,10.96,10.28,10.87,11.79,12.36,12.6,14.69,12.19,9.83,11.02,10.26,11.12,10.43,10.04,11.93,12.39,11.84,11.65,12.44,12.18,11.52,11.88,10.52,9.04,11.13,11.91,12.61,13.92,14.34,15.17,16.35,16.6,18.38,17.63,18.99,20.63,20.96,19.46,19.78,23.66,22.3,24.3,26.08,24.36,21.28,20.1,17.85,19.43,18.95,19.88,22.32,23.48,24.56,21.65,22.28,23.68,24.58,20.7,21.68,20.52,22.79,25.49,25.29,24.52,27.31,28.48,25.4,26.12,27.36,29.69,30.37,29.36,29.44,32.31,32.03,27.51,26.72,30.23,30.06,30.56,31.48,32.88,32.06,30.2,28.83,27.72,27.33,29.91,32,33.31,32.89,32.69,34.57,35.69,36.15,39.93,44.21,51,51.07,49.05,41.9,43.84,44.14,42.21,41,43.7,44.51,42.18,35.96,37.22,34.66,38.45,38.89,41.38,44.31,42.76,43.13,45.93,49.47,52.71,52.37,55.35,52.75,59.2,53.27,34,47.22,55.3,55.45,66.16,71.37,75.63,66.81,74.5,68.92,76.8,76.87,89.12,98.29,95.29,90.37,95.43,95.62,83.97,89.27,97.7,108.45,89.22,85.4,74.51,69.59,75.15,66.19,78.03,71.15,67.35,76.88,86,89.14,98.69,92.48,97.69,109.82,106.84,121.69,127.02,119.02,107.47,104.4,127.67,151.98,142.91,149.44,164.55,142.49,147.8,140.93,179.93,188.76,190.77,169,168.78,139.82,141.9,126.81,127.13,126.34,118.06,128.92,142.84,169.48,169.47,149.08,159.01,144.03,148.84,160.39,137.22,153.86,147.09,162.725,143.06,144.56,137.89],"a":[1.0745,1.1007,1.0745,0.9173,0.7993,0.9958,1.0221,1.0745,1.1007,1.1007,1.2055,1.3103,1.2842,1.2842,1.6786,1.7336,1.6786,1.7061,1.9262,1.8162,1.8987,1.541,1.5135,1.4001,1.4585,1.2616,1.3855,1.473,1.5314,1.2688,1.0647,1.1522,1.1814,1.1668,1.1376,1.4625,1.701,1.8758,1.9394,1.914,1.9808,1.7805,2.0921,2.0253,2.003,1.914,1.7805,2.0191,2.0191,1.8508,1.7066,1.8749,1.7547,2.0191,2.0912,2.2876,2.408,2.0709,1.8819,1.8819,2.0025,2.3161,2.996,3.0444,2.9032,3.4476,3.3629,3.827,4.5173,4.1298,3.5886,3.4917,4.0494,4.1992,3.107,3.107,3.0882,3.6719,4.4743,4.1095,3.1048,3.2631,3.7745,3.3169,3.2438,3.1706,2.8468,2.5292,2.3156,2.6954,2.7076,2.2788,2.2129,2.5695,2.5448,2.5772,2.6758,3.058,3.8801,3.704,3.9964,4.0098,5.2789,5.0829,4.9357,5.0821,5.8198,4.966,5.4669,6.6349,6.0901,5.0333,5.4043,6.7753,7.8489,9.0531,9.6634,9.1306,9.3728,8.9284,9.4783,8.0837,7.5822,6.8006,7.0604,7.0018,6.3569,7.0233,6.7328,7.0601,8.7148,9.695,10.3625,10.3809,11.5061,12.0903,14.7432,16.1879,16.0249,15.6569,17.7129,19.741,16.0469,16.1474,15.868,15.4378,17.3364,18.5523,16.8581,19.7857,22.6516,22.4052,24.6469,21.9584,22.9046,26.0378,28.3275,30.9411,27.8681,27.3397,23.2319,26.8276,27.0471,28.2507,25.8208,25.1471,22.7247,20.0222,18.0929,16.2775,16.7725,18.3175,18.0354,20.5064,20.3909,22.4881,19.6248,17.0247,17.164,18.2054,15.5256,12.7134,11.878,10.0699,9.9756,9.5222,10.4768,13.7304,11.2733,12.6554,12.4465,10.2628,8.7609,8.9789,10.1297,10.585,5.9998,5.5851,5.7775,4.8704,6.9371,7.9633,10.7135,7.5921,7.7157,9.554,11.0877,9.4341,9.062,8.4998,9.0201,9.7835,10.2865,10.4862,12.2256,10.1726,8.2032,9.1962,8.5926,9.3128,8.7349,8.4385,10.027,10.4137,9.9823,9.8221,10.4881,10.3016,9.7434,10.0479,8.9326,7.6759,9.4505,10.1792,10.7775,11.8971,12.2882,12.9994,14.0106,14.2565,15.7852,15.141,16.343,17.7544,18.0384,16.7799,17.1901,20.562,19.412,21.1529,22.7024,21.2052,18.5241,17.4969,15.5383,16.9137,16.4958,17.3054,19.4294,20.4391,21.4141,18.8768,19.4261,20.6811,21.4671,18.0785,18.9929,17.9767,19.9654,22.3855,22.2099,21.5337,24.0429,25.0729,22.3614,23.0519,24.1462,26.2025,26.8602,25.9669,26.0377,28.646,28.3977,24.3903,23.7625,26.884,26.7328,27.2508,28.0712,29.3196,28.6594,26.9967,25.772,24.8663,24.5165,26.8309,28.802,29.9811,29.603,29.5145,31.2118,32.223,32.7278,36.15,40.0248,46.2862,46.3497,44.5165,38.1334,39.899,40.172,38.5259,37.4215,39.8859,40.7415,38.6088,32.9154,34.2121,31.8589,35.3426,35.8871,38.1848,40.8886,39.5944,39.937,42.5297,45.9515,48.9611,48.6453,51.578,49.1551,55.1656,49.7835,31.7747,44.1294,51.8731,52.0138,62.0601,67.1158,71.1218,62.8276,70.0592,64.9995,72.4312,72.6741,84.2554,92.9249,90.2665,85.6059,90.3991,90.7708,79.7116,84.7429,92.7453,103.176,84.8812,81.4631,71.0751,66.3819,71.913,63.339,74.669,68.2925,64.6451,73.7924,82.5461,85.8095,95.0026,89.249,94.277,105.9832,103.3456,117.7099,122.8655,115.3614,104.1664,101.1908,124.0361,147.6541,138.8423,145.4836,160.1935,138.7176,144.1906,137.4883,175.5359,184.4578,186.422,165.1482,165.3281,136.9604,138.9978,124.5824,124.8968,124.1207,116.3568,127.0602,140.7794,167.4699,167.46,147.3118,157.6097,142.7617,147.5293,159.431,136.3996,152.9401,146.653,162.2415,142.6349,144.56,137.89],"v":[25195225,4912940,5319081,8827851,3442188,2426175,6228563,10061576,6599416,10651480,3380932,6910345,5137317,5971563,3816877,5031549,3691704,5569899,2767194,6367590,4626361,8740378,4728454,5005994,3133389,3914645,4838270,9446829,4191014,3040668,7272360,8712836,2633293,3394806,5848636,5000839,3102426,4831732,4316942,3479069,3203879,2629194,3477499,9628095,7342694,10330184,4975361,4769557,2921545,1164772,4854723,3906645,3376709,2968371,3092503,5387927,3929151,12706852,6180289,10929389,4091397,5456163,6689900,4408999,3877609,3044228,20053730,35872326,22169844,16712226,50024165,24996295,30870599,27072118,15458894,19259550,22860209,17652320,17584081,23782521,18088974,19503833,21885639,18444683,21130662,13397949,16674840,21131386,17677002,21559692,20047560,23688510,21578929,23622814,17655586,16082476,12340253,13588508,20479492,20867529,21557754,22221423,39392901,49855761,25172802,26620320,34806000,53355300,33860700,55290300,44412000,28529100,42469200,39249600,56004300,61543200,86694300,95841300,100635200,54681600,64047400,70361000,52202000,46955600,51828000,55835000,40341400,53793600,33635600,48101200,41457000,61603400,78310600,66705200,49650600,53072000,62457000,55005400,68049400,84996067,46222398,57557199,64105998,60865335,47958403,46115067,37365469,37561201,67572265,55253733,49642534,56366933,57923465,57843799,61908000,45749200,52213500,76308400,74235900,56451000,74547000,72605000,37735900,51289800,52989700,57571100,53991000,83046600,101378800,93610200,83088400,74904500,70089700,95111800,64144700,82706600,78219100,139634900,113268000,80505700,86960800,152957500,214210500,141627700,188217600,165549000,142816700,264879600,218170600,225741100,174099400,168931500,177626500,200307800,149304100,255877200,313011800,199392600,158786300,152765900,277245200,249038500,215898700,257740600,191917100,175778100,196203800,147500600,195049500,192606400,146026800,136318000,177665000,106765600,166321300,169210300,184978100,165199300,124709500,96978600,111585000,144207800,128859300,128952600,98324500,115545000,100016000,95224500,121272700,104282900,199491700,137379200,161968400,148101600,137469100,174920100,137915000,179331700,203010100,186427100,168618600,165796200,128224900,146592300,120657800,138021300,105131400,130872900,116689900,105754500,137489200,116054600,177520300,177184700,169168600,148257900,166065700,188461200,135934600,152082800,136431000,144120600,135437900,133237500,91347400,150017300,116728800,111766400,148476900,106160300,103402400,181250600,108049000,86182300,125000200,86857000,85555400,114696400,130521100,127256000,128975500,108466000,77273400,159019800,122629800,95660400,74544000,67449700,69486000,87292100,71953200,85690200,77513200,114427700,92636800,104727600,79514200,87805400,81308400,64518200,82654500,89582600,68253100,97185300,79808600,98261300,67646300,96663800,122842600,85814100,92394900,93454500,88094700,104231900,75239800,66990900,135525000,134738500,93251200,158293200,118611300,122258800,118008000,78191200,79050600,75385400,94578200,86985000,96776700,106186900,68575800,88166900,74319900,157333900,116943500,86178800,92592500,83425400,71241700,71814900,56880500,68141100,60996300,70688400,56206500,74371700,63260800,70144100,75021600,63986200,45084200,59885000,42915800,56259400,68171600,81882000,79855700,80929000,79718600,74848200,94637300,72804000,47470600,70170800,63929900,63597400,56412400,53832000,55160800,74548000,65689400,60795300,61730900,64338600,62148200,51224600,53462200,54685500,58088000,64698800,40209800,51343300,56221200,51323100,41597200,70797200,48460700,42024700,57050800,55432400,62816400,69470100,74172700,75638400,88492000,64605000,66461500,107641800,81309600,71824200,78730500,55677400,62156100,75014800,55101900,61232300,55603700,48264600,45126724,58440400,39912100,18035710]},"q":{"lastKey":"2026-07-01","t":["1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[1.6522,1.502,1.3142,1.4268,1.4832,1.8774,2.4444,2.7204,2.1684,1.9642,2.0478,1.5254,1.6299,2.3688,2.7423,2.9655,2.7104,2.8584,2.6517,2.9617,2.9272,2.8584,4.3392,4.7869,5.8545,5.7856,4.2703,6.3366,4.6147,4.6147,3.5299,3.8054,3.5643,3.7882,5.2553,7.8078,6.8667,7.7667,6.87,10.7367,12.4167,13.25,9.36,8.775,9.66,14.055,16.355,21.725,26.9625,21.2925,25.2225,30.5625,30.5,37.64,36.35,36.46,33.15,24.3,23.99,26.29,22.16,19.93,13.12,13.19,15.95,10.74,12.54,7.1,9.35,9.32,11.25,10.96,12.72,9.78,11.27,12.06,11.75,11.57,9.02,12.89,15.1,18.45,20.8,20.34,24.32,21.38,19.47,21.81,21.72,24.57,20.51,25.48,28.6,27.72,29.43,31.6,30.04,31.48,30.06,27.71,33.39,34.9,40.37,51.37,43.62,40.78,42.26,34.15,41.57,43.73,52.61,52.95,32.61,55.56,76.71,69.24,90.05,90.52,84.29,107.91,75.64,66.88,68.96,90.64,97.32,121.6,106.25,149.9,164.32,141.53,192,141.36,128.12,128.53,169.89,144.34,136.93,160.79],"h":[1.6897,1.6334,1.502,1.7648,1.9901,2.6021,2.8387,3.1147,2.405,2.1732,2.2986,1.7344,2.4599,2.8926,3.0293,3.2844,2.9617,2.8584,3.1339,3.5816,3.4438,4.7525,5.7856,6.5088,6.6121,6.8704,6.3366,6.3366,5.5101,4.8386,4.2875,3.8743,4.0293,5.7856,7.8078,8.1081,8.6633,10,11.1667,14.5833,13.75,13.425,10.505,10.225,16.15,16.635,22.685,27.375,26.9625,25.7475,31.41,34.575,39.2,42.82,38.56,41.66,35.27,25.43,27.81,31.13,24.49,20.75,15.18,17.8,17.95,15.46,13.4,11.35,13.74,13.9,13,13.53,15.44,11.38,12.3,13.5,12.68,12.55,12.89,16.45,18.45,22.79,22.32,25.56,27.75,23.2,22.35,25.06,24.83,25.23,25.94,28.77,29.29,33.06,33.1,31.64,32.51,34.56,30.62,34.06,34.94,40.01,51.83,53.32,47,46.91,42.93,43.36,47.02,53.06,56.12,62.54,59.84,77.45,81.21,91.05,106.89,99.65,110.45,108.64,77.28,80.39,92.45,104.14,124.05,132.3,154.64,165.21,165.75,199.85,195.5,154.22,131.91,184.55,176.22,169.17,170.79,163.99],"l":[1.502,1.164,1.0514,1.4268,1.4644,1.8023,2.0896,2.0502,1.853,1.5881,1.4836,1.4627,1.5463,2.346,2.4553,2.4553,2.3596,2.0663,2.3762,2.7895,2.4795,2.8067,4.1326,4.563,4.5803,4.2014,2.9272,4.0809,4.2359,3.3405,2.755,2.9961,3.3577,3.7882,4.5796,5.9667,6.4167,5.8333,6.6233,9.9167,10.925,9.15,8.015,8.475,9.48,13.41,16.295,18.5,18.4725,18.5775,20.4,27.435,26.83,33.34,28.78,30.8,22.55,19.52,21.51,21.79,19.76,12.46,10.15,9.78,10.74,8.93,3.79,5.72,8.53,8.26,9.69,10.87,9.82,9.41,9.77,11.19,10.62,8.82,8.03,12.74,13.8,16.93,17.71,20.02,19.94,17.52,17.6,20.2,21.06,19.99,19.29,22.12,24.92,26.14,28.45,22.97,28.82,29.64,26.69,27.21,31.98,34.06,39.7,41.34,39.33,38.58,32.39,34.08,40.89,42.93,50.15,25.51,31.2,53.5,64.82,64.32,86.73,83.94,82.3,74.47,59.25,66.75,66.01,89.05,94.22,106.6,100.08,138.83,138.08,133.02,135,124.23,110.44,128,134.74,131.75,133.84,133.88],"c":[1.5395,1.3142,1.4644,1.577,1.8399,2.4838,2.7598,2.2079,2.0896,2.1105,1.5254,1.6717,2.4371,2.7423,2.9974,2.7423,2.8928,2.6862,2.9961,2.9617,2.8584,4.3392,4.7869,5.8717,5.7512,4.4081,6.3366,4.6147,4.5803,3.5643,3.8054,3.5988,3.7365,5.1614,7.3386,7.05,7.5667,6.9533,10.82,12.5667,13.015,9.31,8.675,9.6,14.05,16.35,21.63,26.5725,21.3,24.8325,30.2325,29.24,37.61,36.22,35.73,33.22,23.82,23.95,26.49,22,19.93,12.81,13.17,15.75,10.85,13.02,7.07,9.7,9.36,11.41,10.87,12.6,9.83,11.12,11.93,11.65,11.52,9.04,12.61,15.17,18.38,20.63,19.78,24.3,21.28,19.43,22.32,21.65,24.58,20.52,25.29,28.48,27.36,29.36,32.03,30.23,31.48,30.2,27.33,33.31,34.57,39.93,51.07,43.84,41,42.18,34.66,41.38,43.13,52.71,52.75,34,55.45,75.63,68.92,89.12,90.37,83.97,108.45,74.51,66.19,67.35,89.14,97.69,121.69,107.47,151.98,164.55,140.93,190.77,139.82,127.13,128.92,169.47,144.03,137.22,162.725,137.89],"a":[1.0745,0.9173,1.0221,1.1007,1.2842,1.7336,1.9262,1.541,1.4585,1.473,1.0647,1.1668,1.701,1.914,2.0921,1.914,2.0191,1.8749,2.0912,2.0709,2.0025,3.0444,3.3629,4.1298,4.0494,3.107,4.4743,3.2631,3.2438,2.5292,2.7076,2.5695,2.6758,3.704,5.2789,5.0821,5.4669,5.0333,7.8489,9.1306,9.4783,6.8006,6.3569,7.0601,10.3625,12.0903,16.0249,19.741,15.868,18.5523,22.6516,21.9584,28.3275,27.3397,27.0471,25.1471,18.0929,18.3175,20.3909,17.0247,15.5256,10.0699,10.4768,12.6554,8.7609,10.585,5.7775,7.9633,7.7157,9.4341,9.0201,10.4862,8.2032,9.3128,10.027,9.8221,9.7434,7.6759,10.7775,12.9994,15.7852,17.7544,17.1901,21.1529,18.5241,16.9137,19.4294,18.8768,21.4671,17.9767,22.2099,25.0729,24.1462,25.9669,28.3977,26.884,28.0712,26.9967,24.5165,29.9811,31.2118,36.15,46.3497,39.899,37.4215,38.6088,31.8589,38.1848,39.937,48.9611,49.1551,31.7747,52.0138,71.1218,64.9995,84.2554,85.6059,79.7116,103.176,71.0751,63.339,64.6451,85.8095,94.277,117.7099,104.1664,147.6541,160.1935,137.4883,186.422,136.9604,124.8968,127.0602,167.46,142.7617,136.3996,162.2415,137.89],"v":[25195225,19059872,12096926,27312472,15428594,14819989,12028797,19734329,12867837,18199744,14504042,14740935,13951901,12627743,9310572,27300973,12666463,9926140,9437583,22023930,21201075,16555062,26975567,74754396,105891059,61790562,58096610,61375328,61460984,51204175,59284254,68890253,46078315,54935529,83172078,101648883,122022000,128231400,137723100,244078800,219364200,169518600,148004400,135530400,181371000,169427800,185511800,188775664,172929736,121041737,172468532,172134197,159870700,206995300,184887900,161850600,238416400,251603100,229346200,300560600,280734500,508795700,496583300,708791300,520657400,605489100,671190700,679049600,665556400,519482500,533682700,420748600,520509700,386887400,384652100,342822100,316513200,441153800,447539100,492166800,558055800,440613400,363810500,353317300,431064100,494611200,490461500,432634400,360022800,378512500,358039600,375481900,297412600,372473500,314714900,377310000,211479700,244935500,284577700,272047200,228481100,255021000,245716200,305320500,273944100,246462600,363514700,399163300,275249800,256948600,271539400,319820700,295714800,226482000,186017900,201266600,208426500,168955400,167346800,242666700,249204100,190445400,183939700,183540800,188215600,177711400,166235700,156251900,149141500,161282600,175299600,219281200,219558500,260775600,196564000,191349000,148995024,116388210]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[1.6522,1.4268,2.7204,1.5254,2.9655,2.9617,4.7869,6.3366,3.8054,7.8078,10.7367,8.775,21.725,30.5625,36.46,26.29,13.19,7.1,10.96,12.06,12.89,20.34,21.81,25.48,31.6,27.71,51.37,34.15,52.95,69.24,107.91,90.64,149.9,141.36,144.34],"h":[1.6897,2.8387,3.1147,3.0293,3.2844,5.7856,6.8704,6.3366,7.8078,11.1667,14.5833,22.685,31.41,42.82,41.66,31.13,17.95,13.9,15.44,13.5,22.79,27.75,25.94,33.1,34.56,51.83,53.32,56.12,81.21,110.45,108.64,154.64,199.85,184.55,170.79],"l":[1.0514,1.4268,1.4836,1.4627,2.0663,2.4795,2.9272,2.755,2.9961,5.8333,8.015,8.475,18.4725,26.83,19.52,10.15,3.79,5.72,9.41,8.03,12.74,17.52,19.29,22.12,22.97,27.21,32.39,34.08,25.51,64.32,59.25,89.05,133.02,110.44,131.75],"c":[1.4644,2.7598,1.5254,2.9974,2.9961,4.7869,6.3366,3.8054,7.3386,10.82,8.675,21.63,30.2325,35.73,26.49,13.17,7.07,10.87,11.93,12.61,19.78,22.32,25.29,32.03,27.33,51.07,34.66,52.75,68.92,108.45,89.14,151.98,139.82,144.03,137.89],"a":[1.0221,1.9262,1.0647,2.0921,2.0912,3.3629,4.4743,2.7076,5.2789,7.8489,6.3569,16.0249,22.6516,27.0471,20.3909,10.4768,5.7775,9.0201,10.027,10.7775,17.1901,19.4294,22.2099,28.3977,24.5165,46.3497,31.8589,49.1551,64.9995,103.176,85.8095,147.6541,136.9604,142.7617,137.89],"v":[56352023,69589852,65305952,50631151,59331159,86755634,300532627,233324741,253076175,489625383,780966000,671841000,655215669,723888097,881216300,1586674100,2506128500,2397771200,1712797800,1548028200,1854646500,1769454100,1529209300,1360082900,1118302900,1001265500,1189241900,1202901100,1028035400,745995300,866255900,715703500,641975600,896179300,456732234]}},"actions":[{"t":"1995-09-18","kind":"split","label":"S","title":"1995-09-18 · 1.40:1 split"},{"t":"1997-01-29","kind":"dividend","label":"D","title":"1997-01-29 · $0.0055 dividend (ex-date, current split terms)"},{"t":"1997-04-28","kind":"dividend","label":"D","title":"1997-04-28 · $0.0055 dividend (ex-date, current split terms)"},{"t":"1997-08-06","kind":"dividend","label":"D","title":"1997-08-06 · $0.0055 dividend (ex-date, current split terms)"},{"t":"1997-10-31","kind":"dividend","label":"D","title":"1997-10-31 · $0.0055 dividend (ex-date, current split terms)"},{"t":"1998-01-20","kind":"dividend","label":"D","title":"1998-01-20 · $0.0062 dividend (ex-date, current split terms)"},{"t":"1998-04-27","kind":"dividend","label":"D","title":"1998-04-27 · $0.0062 dividend (ex-date, current split terms)"},{"t":"1998-07-30","kind":"dividend","label":"D","title":"1998-07-30 · $0.0062 dividend (ex-date, current split terms)"},{"t":"1998-10-14","kind":"dividend","label":"D","title":"1998-10-14 · $0.0062 dividend (ex-date, current split terms)"},{"t":"1999-02-02","kind":"dividend","label":"D","title":"1999-02-02 · $0.0083 dividend (ex-date, current split terms)"},{"t":"1999-05-04","kind":"dividend","label":"D","title":"1999-05-04 · $0.0083 dividend (ex-date, current split terms)"},{"t":"1999-08-09","kind":"dividend","label":"D","title":"1999-08-09 · $0.0083 dividend (ex-date, current split terms)"},{"t":"1999-10-19","kind":"dividend","label":"D","title":"1999-10-19 · $0.0083 dividend (ex-date, current split terms)"},{"t":"2000-02-03","kind":"dividend","label":"D","title":"2000-02-03 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2000-05-11","kind":"dividend","label":"D","title":"2000-05-11 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2000-08-14","kind":"dividend","label":"D","title":"2000-08-14 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2000-10-18","kind":"dividend","label":"D","title":"2000-10-18 · $0.0120 dividend (ex-date, current split terms)"},{"t":"2001-02-01","kind":"dividend","label":"D","title":"2001-02-01 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2001-05-04","kind":"dividend","label":"D","title":"2001-05-04 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2001-08-06","kind":"dividend","label":"D","title":"2001-08-06 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2001-10-11","kind":"dividend","label":"D","title":"2001-10-11 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2002-02-01","kind":"dividend","label":"D","title":"2002-02-01 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-04-10","kind":"split","label":"S","title":"2002-04-10 · 1.50:1 split"},{"t":"2002-05-10","kind":"dividend","label":"D","title":"2002-05-10 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-08-07","kind":"dividend","label":"D","title":"2002-08-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-10-31","kind":"dividend","label":"D","title":"2002-10-31 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2003-01-30","kind":"dividend","label":"D","title":"2003-01-30 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2003-05-09","kind":"dividend","label":"D","title":"2003-05-09 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2003-08-06","kind":"dividend","label":"D","title":"2003-08-06 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2003-10-16","kind":"dividend","label":"D","title":"2003-10-16 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2004-01-13","kind":"split","label":"S","title":"2004-01-13 · 1.50:1 split"},{"t":"2004-01-28","kind":"dividend","label":"D","title":"2004-01-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-05-05","kind":"dividend","label":"D","title":"2004-05-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-08-04","kind":"dividend","label":"D","title":"2004-08-04 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-10-22","kind":"dividend","label":"D","title":"2004-10-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-01-26","kind":"dividend","label":"D","title":"2005-01-26 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2005-05-04","kind":"dividend","label":"D","title":"2005-05-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2005-08-03","kind":"dividend","label":"D","title":"2005-08-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2005-10-18","kind":"dividend","label":"D","title":"2005-10-18 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2006-05-03","kind":"dividend","label":"D","title":"2006-05-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-08-17","kind":"dividend","label":"D","title":"2006-08-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-10-19","kind":"dividend","label":"D","title":"2006-10-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-01-24","kind":"dividend","label":"D","title":"2007-01-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-05-02","kind":"dividend","label":"D","title":"2007-05-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-08-15","kind":"dividend","label":"D","title":"2007-08-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-11-01","kind":"dividend","label":"D","title":"2007-11-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-02-08","kind":"dividend","label":"D","title":"2008-02-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-05-15","kind":"dividend","label":"D","title":"2008-05-15 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2008-08-14","kind":"dividend","label":"D","title":"2008-08-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2008-12-04","kind":"dividend","label":"D","title":"2008-12-04 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2009-05-15","kind":"dividend","label":"D","title":"2009-05-15 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2009-08-17","kind":"dividend","label":"D","title":"2009-08-17 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2009-12-02","kind":"dividend","label":"D","title":"2009-12-02 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2010-02-11","kind":"dividend","label":"D","title":"2010-02-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2010-08-12","kind":"dividend","label":"D","title":"2010-08-12 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2010-11-22","kind":"dividend","label":"D","title":"2010-11-22 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2011-02-08","kind":"dividend","label":"D","title":"2011-02-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2011-05-10","kind":"dividend","label":"D","title":"2011-05-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2011-08-10","kind":"dividend","label":"D","title":"2011-08-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2011-11-08","kind":"dividend","label":"D","title":"2011-11-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2011-11-30","kind":"dividend","label":"D","title":"2011-11-30 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2012-02-08","kind":"dividend","label":"D","title":"2012-02-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2012-05-04","kind":"dividend","label":"D","title":"2012-05-04 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2012-08-09","kind":"dividend","label":"D","title":"2012-08-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2012-11-29","kind":"dividend","label":"D","title":"2012-11-29 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-02-05","kind":"dividend","label":"D","title":"2013-02-05 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2014-02-05","kind":"dividend","label":"D","title":"2014-02-05 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2014-08-06","kind":"dividend","label":"D","title":"2014-08-06 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2015-02-04","kind":"dividend","label":"D","title":"2015-02-04 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2015-08-05","kind":"dividend","label":"D","title":"2015-08-05 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-02-03","kind":"dividend","label":"D","title":"2016-02-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-08-04","kind":"dividend","label":"D","title":"2016-08-04 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-11-23","kind":"dividend","label":"D","title":"2016-11-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-05-03","kind":"dividend","label":"D","title":"2017-05-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-08-07","kind":"dividend","label":"D","title":"2017-08-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-08-07","kind":"dividend","label":"D","title":"2018-08-07 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-11-23","kind":"dividend","label":"D","title":"2018-11-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-02-08","kind":"dividend","label":"D","title":"2019-02-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-05-10","kind":"dividend","label":"D","title":"2019-05-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-08-09","kind":"dividend","label":"D","title":"2019-08-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-11-26","kind":"dividend","label":"D","title":"2019-11-26 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2020-02-07","kind":"dividend","label":"D","title":"2020-02-07 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2020-08-11","kind":"dividend","label":"D","title":"2020-08-11 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-02-16","kind":"dividend","label":"D","title":"2021-02-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-05-07","kind":"dividend","label":"D","title":"2021-05-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-08-09","kind":"dividend","label":"D","title":"2021-08-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-12-03","kind":"dividend","label":"D","title":"2021-12-03 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2022-02-16","kind":"dividend","label":"D","title":"2022-02-16 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2022-05-06","kind":"dividend","label":"D","title":"2022-05-06 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2022-08-03","kind":"dividend","label":"D","title":"2022-08-03 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-02-06","kind":"dividend","label":"D","title":"2023-02-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-05-02","kind":"dividend","label":"D","title":"2023-05-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-08-04","kind":"dividend","label":"D","title":"2023-08-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-11-20","kind":"dividend","label":"D","title":"2023-11-20 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-02-05","kind":"dividend","label":"D","title":"2024-02-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-11-12","kind":"dividend","label":"D","title":"2024-11-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-02-07","kind":"dividend","label":"D","title":"2025-02-07 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-05-02","kind":"dividend","label":"D","title":"2025-05-02 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"dividend","label":"D","title":"2025-08-07 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-11-13","kind":"dividend","label":"D","title":"2025-11-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"dividend","label":"D","title":"2026-02-05 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"dividend","label":"D","title":"2026-05-07 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"dividend","label":"D","title":"2026-08-06 · $0.4500 dividend (ex-date, current split terms)"}]}