{"ticker":"DGX","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[155.68,155.3,155.5,155.49,155.92,155.37,154.11,154.58,155.83,155.9,160.49,160.65,161.82,159.92,156.75,160.88,160.26,161.38,161.32,164,163.68,162.85,162.05,162.24,162.47,161.61,161.58,160.07,159.06,158.17,159,158.02,155.35,156.1,154.79,153.19,155.42,150.13,151.68,152.33,152.47,152.41,151.89,151.83,151.14,151.96,150.97,152.46,153.28,154.28,152.54,152.54,153.05,154.13,150.33,151.55,151.31,151.81,152.05,151.1,156.93,159,157.31,154,163.94,161.84,162.28,164.32,164.41,163,162.64,165,166.47,164.94,169.25,168.09,168.89,170.99,171.27,171.74,174,173.67,172.61,171.94,173.64,175.79,174.13,171.99,170.92,174.82,174.68,166.96,166.67,168.28,170,172.81,168.73,167.8,166.47,167.65,167.83,166.27,166.12,166.12,167.94,168.95,170,168.59,169.46,161.92,167.57,158.15,163.76,163.85,165.06,168.1,167.61,164.31,163.63,169,172.77,173.88,175.82,174.68,175.37,177.81,176.39,179.29,178.01,177.15,175.85,176.3,175.71,175.72,175.31,174.18,172.16,176.71,177.28,177.77,177.12,169.94,170.05,171.52,172.91,171.26,172.22,172.51,173.18,173.82,173.98,174.21,174.07,176.48,177.21,177.13,178,180.93,181.04,178.78,180,179.38,179.75,179.32,179.53,177.15,177.86,179.36,179.12,176.14,175.96,173.21,173.56,171.86,170.52,168.25,168.37,166.29,166.08,168.57,167.01,170.63,179.63,172.53,172.6,167.59,168.72,167.4,166.76,168.24,170.53,172.6,172.86,173.59,174.65,177.09,177.36,178.87,178.84,178.94,180.23,179.08,183.34,183.51,185,177.22,178.77,180.54,179.51,179.56,180.9,178.34,180.54,180.2,183.5,182.17,181.92,180.28,183.24,182.37,180.48,181.15,180.84,183.69,183.32,184.72,186.49,186.71,186.29,188.99,188.88,190.68,180.83,179.94,178,179.77,181.52,181.05,182.3,182.71,182.82,185.56,187.5,187.61,190.69,195.08,184.88,181.96,183.99,181.37,179.8,178.3,175.24,174.33,175.78,179.35,177.81,177.99,177.14,178.2,184.98,188.36,185.6,186.89,187.01,187.35,185.34,187.14,188.11,192.75,191.76,191.44,190.12,188.5,183.8,183.27,182.31,183.2,182.29,181.71,180,179.64,182.16,183.25,184.84,178.33,179.19,175.8,176,176.55,175.74,176.47,175.72,175.3,175.49,173.31,173.46,173.38,181.15,178.19,177.52,175.81,176.86,180.5,187.15,189.4,187.69,189.02,185.11,181.94,182.14,181.51,183.02,182.17,183.82,186.01,184.78,185.34,190,193.2,190,194.72,207.04,211.8,207.48,207.99,205.27,204.83,204.36,201.99,207.81,209.52,208.67,211.09,212.52,207.73,208.14,206.21,203.76,198.25,203.15,199.99,200.34,202.84,200.98,200.7,197.07,195.01,194.07,197.33,194.58,196.77,196.24,197.93,196.67,194.86,195.51,196.66,196.87,199.49,196.18,197.93,197.66,191.03,192.27,193.17,191.22,190.23,194.22,203.25,205.37,205.28,199.99,195.91,198.59,193.85,190.24,194.5,190.61,191.39,190.89,188.19,191.71,187.36,191.21,188.81,190.92,189.16,187.64,189.24,191.87,192.73,193.99,194.26,194.26,194.03,196.59,194.14,192.93,193,194.99,197.41,202.08,197.9,203.35,204.07,205.53,202.25,203.03,200,196.69,194.13,195.78,198.41,203.14,207.97,207.97,212.715,213.67,217.07,215.64,216.89,210.74,210.2,208.25,207.48,202.8,204.68,201,210.95,208.61,206.16,207.13,228.09,228,225.95,235.18,235.11,230.91,234,232.84,231.95,234.22,237.66,236.34,236.53,236.35,234.46,239.1,235.82,233.94,238.01,238.1,239.86,240.33,243.97,243.93,244.11,242.83,245.17,241.99,242.72,238.03,242,235.38,233.61,233.58,236.32,233.2,237.49,238.39,245.47,248.28,246.52,247.13,228.59,235.12,234.08,236.37,234.27,235.46,233.33,232.74,230.58,232.93,229.92,228.51,228.16,227.86,228.66,233.13,231.32,235.85,239.67,234.4,236,235.34,226.5,239.63,243,241.96],"h":[157.37,157.44,156.66,156.4,156.99,156.24,154.4,155.38,157.01,160.48,162.48,162.56,162.59,160.28,162.13,162.72,162.88,162.02,164.25,165.1,165.32,163.3,163.88,163.77,162.95,162.5,162.21,160.07,159.17,160.5,160,159.7,158.53,157.07,155.5,156.54,156.04,152.59,154.1,153.46,153.49,153.51,153.62,152.26,152.48,152,152.22,153.81,154,154.28,153.42,155.45,153.12,154.44,151.69,153.58,152.99,152.19,152.38,156.44,160.06,159.99,158.36,167.08,166.97,163.59,166,165.7,165.08,163.35,166.74,168.17,166.47,169.27,171.3,170.17,172.64,172.5,172.91,175.89,176.44,175.76,173.61,173.55,178.09,177.43,175.5,172.13,176.11,178.87,174.68,167.65,169.42,170.46,174.38,174.88,170,167.8,167.55,168.62,168.13,168.14,167.98,167.83,170.64,170.56,170.41,174,173.3,166.69,167.57,168.26,165.14,165.06,168.1,169.69,169.67,165.6,164.03,176.02,175.35,176.5,176.16,177.01,179.16,179.08,178.71,179.32,179.28,177.45,177.73,178.74,178.02,177.93,176.97,174.5,176.99,178.23,178.45,179.99,177.6,171.12,171.41,173.95,173.67,172.58,173.42,175.21,174.21,175.27,174.7,175.5,176.5,178.13,178.36,179.85,181.91,182.38,182.26,180.83,181,180.32,180.03,179.32,180.09,180.24,179.76,181.15,179.12,176.92,176.11,174.48,173.79,174.47,170.88,169.28,168.89,167.76,168.71,170.29,167.42,178.86,180.89,175.76,173.04,168.76,169.62,169.75,170.14,171.91,172.73,174.58,175.48,174.47,177.25,178.55,178.87,179.47,178.84,180.37,180.44,183.37,184.97,185.26,185.62,179.19,180.37,180.89,179.71,182.35,182.01,179.62,180.84,183.78,183.5,183.38,182.11,184.14,185.05,183.27,181.59,183.46,184.13,185,185.51,187.96,187.92,187.26,189.23,189.48,191.49,190.98,182,180.68,179.63,184.48,181.62,182.79,184.33,184.24,185.7,188.11,188.71,190.08,191.87,197.55,186.46,183.38,184.73,182.16,180.63,178.76,178.88,176.81,179.15,180.04,179.39,178.98,180.59,184.59,191.31,189.07,190.47,188.89,189.26,188.16,187.68,188.77,193.76,192.75,193.35,192.26,190.26,189.39,184.89,184.16,185.12,184.19,183.5,182.77,180.99,182.06,183.01,184.81,184.84,179.23,179.8,176.83,177.24,176.55,176.26,176.73,176.35,176.37,175.73,173.81,174.49,181.22,181.23,180.66,178.3,176.06,180.42,187.1,190.99,190.96,191.07,189.75,185.47,182.44,183.79,184.39,183.58,183.97,187.19,186.93,189.13,189.8,193.46,193.6,191.78,207.05,210.38,213.2,209.39,208.93,206.75,205.09,204.42,207.72,209.9,210.69,211.56,213.5,213.26,209.83,209.76,206.21,203.78,202.48,204.39,201.71,203,205,201.88,200.7,201.49,197.21,196.83,202.91,197.03,197.72,198.88,198.63,197.56,198.95,198.86,199.14,199.22,201,198.89,199.41,197.66,193.13,194.26,194.28,194.27,196.45,196.77,209.79,207,205.66,200.07,198,198.78,194.49,195.87,196.34,193.5,191.7,192.62,190.99,192.2,190.45,192.3,191.11,192.8,189.88,191.16,191.18,194.85,193.83,196.92,194.69,196.32,196.8,197.38,196.48,193.31,195.21,201.99,201.54,202.08,204.84,207.3,207.5,205.96,203.2,204.7,201.04,197.44,195.16,197.79,205.76,207.85,209.89,212.76,214,216.87,217.41,216.52,219.2,210.74,210.2,209.86,210.76,208.52,206.41,209.56,214.4,211,208.01,212.3,237.78,233.21,231.95,240.13,237.84,235.61,235.29,233.44,234.55,236.67,238.88,239.38,239.33,239.92,238.51,240,237.7,237.17,239.38,242.39,245.68,244.7,246,245.78,246,247.19,245.28,242.64,243.72,242.84,242,238.92,237.56,236.24,236.48,235.12,239.78,248.65,248.57,248.7,247.63,248.84,237.29,238.62,237.29,238.25,238.1,237.62,236.97,233.33,233.48,233.65,232.09,229.8,231.08,232.18,234.64,234.33,234.97,239.17,240.75,235.99,237.29,240.56,246,244.33,244.22,243.265],"l":[155.18,154.96,153.55,154.29,155.05,154,152.34,152.06,155.43,155.78,159.78,160.41,159.78,156.1,156.32,160.76,158.52,160.01,160.33,163.4,162.18,161.58,161.64,161.67,161.2,161.1,160.09,158.17,156.72,157.77,156.76,155.24,155.35,154.82,152.18,152.35,151.25,149.07,151.68,150.89,152.13,152.19,151.89,150.28,150.52,150.29,149.92,151.53,152.2,151.63,150.71,151.79,150.41,150.28,148.7,151.1,150.8,150.58,150.14,150.99,155.57,156.29,154.44,153.99,162.55,160.01,161.69,163.47,162.09,161.71,161.65,164.6,164.13,164.61,168.11,166.15,168.78,170.47,170.58,171.59,173.92,172.68,171.4,171,173.25,174.8,171.34,169.3,170.13,172.4,167.87,163,165.76,168.23,170,171.31,163.7,165.5,165.88,165.89,164.61,166.07,165.6,165.1,167.48,168.42,167.26,167.05,163.83,157.75,158.02,157.2,159.83,161.6,163.92,166.63,164.09,162.47,160.02,168.31,169.25,172.55,172.67,174.28,174.32,174.8,175.35,176.44,176.87,175.48,175.25,175.8,175.12,172.24,174.2,171.37,172,175.68,176.79,177.62,169.68,168.46,169.05,171.52,171,170.59,171.36,171.05,172.02,172.85,173.37,174.17,172.48,176,176.23,176.28,177.71,179.21,178.38,177.76,178.75,178.52,177.32,177.55,175.64,176.56,177.21,178.07,174.64,175.7,173.08,172.13,171.29,171.36,167.14,166.88,164.65,165.45,165.19,165.88,165.3,170.03,168.32,170.47,167.16,165.78,167.03,166.75,166.76,167.96,170.53,171.91,171.79,172.7,174.58,177.04,175.56,177.59,177.29,177.27,178.84,179.05,182.44,182.84,179.93,176.97,178.39,179.45,178.13,179.06,178.31,177.04,179.38,180.2,180.91,181.17,179.77,180,182.51,180.58,179.66,180.52,180.71,183.26,182.9,184.72,185.98,183.62,185.17,187.76,188.88,181.81,177.79,178.25,177.39,178.76,178.54,180.98,181.42,181.82,182.77,185.19,186.28,187.05,189.5,179.86,180.84,179.53,181.94,179.74,177.17,174.7,174.91,174.33,174.36,176.27,176.85,175.67,176.09,175.77,184.84,186.81,184.5,186.12,185.09,184.35,184.18,186.25,187.8,189.74,190.73,189.22,188.94,183.66,182.21,182.21,182.25,182.08,181.23,178.61,178.95,179.51,181.23,182.96,178.52,177.02,176.03,174.59,175.63,174.48,175.13,175.65,174.63,175.03,173.39,172.03,171.18,173.38,177.7,176.7,174.43,173.51,175.47,179.83,186.43,188.75,186.83,184.43,182.01,179.73,181.37,181.48,181.63,181.68,183.82,182.36,184.69,185.13,188.65,189.94,187.58,191.9,201.99,206.81,204.58,202.83,203.17,202,200.94,201.99,206.36,206.13,208.09,208.97,209.43,203.89,207.11,203.47,199.01,195.39,198.87,198.37,199.97,199.09,198.86,197.18,194.88,193.91,192.79,195.23,193.81,194.28,195,194.57,194.72,192.73,194.09,196.06,196.57,195.7,194.02,196.55,190.12,189.72,191.16,191.04,191.15,190.23,191.63,202.13,198.71,196.96,194.46,195.61,194.27,187.5,189.92,192.21,190.41,189.18,188.49,187.9,186.23,187.13,189.47,187.51,187.14,186.43,187.25,187.06,190.4,188.88,193.96,192.35,192.57,193.91,194.3,191.85,191.02,192.38,194.99,197.31,196.7,196.99,202.97,202.54,202.38,200.37,199.66,196.5,192.83,192.9,194.15,198.41,203.14,206.55,206.98,210.67,211.4,214.94,212.57,212.12,207.23,206.34,207.03,207.01,201.13,201.12,201,209.41,205.61,204.1,205.41,220,223.42,224.97,233.98,233,229.01,232.01,230.54,229.76,232.56,235.32,236.34,235.85,235.51,232.28,235.65,233.69,233,236.07,237.38,237.53,239.43,242.46,241.79,243.49,242.44,242.27,239.4,235.63,236.27,236.35,235.38,231.52,232.43,228.57,229.33,234.67,237.21,244.85,246.26,244.89,243.93,227.24,231.92,233.55,235.48,233.81,230.98,230.84,230.47,228.83,229.96,225.78,226.81,226.36,227.86,228.66,230.23,231.32,235.57,233.56,233.82,234.06,223.5,226.22,239.63,240.98,239.59],"c":[155.92,155.96,155.93,154.83,155.29,154.33,154.1,155.18,156.2,159.37,160.17,161.7,160.55,156.84,160.44,162.11,161.16,161.32,163.89,163.59,162.44,162.27,163.32,162.66,161.51,161.94,160.24,158.52,157.35,158.2,158.46,155.69,156.07,155,152.65,155.49,151.25,151.52,153.1,152.94,153.42,153.02,152.63,150.97,150.86,150.96,151.92,152.27,153.64,154.03,151.79,154.02,152.98,150.33,151.66,151.2,152.65,151.51,151.85,155.28,159.97,157.13,155.44,164.17,163.1,162.47,163.36,164.87,162.64,162.64,165.19,166.93,164.35,168.72,168.77,169.65,171.75,172.14,172.24,174.06,175.41,173.46,171.55,172.9,176.95,175.01,172.01,171.67,175.56,173.12,168.15,166.42,168.82,170.16,173.48,172.45,168.01,166.46,167.11,167.33,165.66,166.62,166,167.33,169.2,169.28,167.96,170.63,164.18,164.31,159.8,164.06,163.85,163.99,168,167.23,164.47,163.8,161.86,172.84,173.57,175.87,173.76,176.68,178.5,178.22,177.32,177.95,177.57,176.11,176.57,175.9,176.96,175.9,174.49,172.48,176.41,177.97,178.12,178.24,170.48,169.62,171.23,173.68,171.38,172,173.34,174.4,173.59,173.81,173.65,174.34,175.9,177.44,176.98,179.04,180.21,182.07,178.95,179.78,179.43,179.72,179.9,178.65,177.06,177.83,179.63,179.33,176.6,176.92,173.97,172.5,173.62,171.45,168.09,168.37,166.42,167.03,168.18,166.91,166.45,178.24,170.48,171.9,168.55,167.85,167.93,168.73,167.41,170.85,172.44,173.27,173,174.27,176.96,178.36,178.68,179.04,178.44,179.77,178.95,182.83,184.4,183.72,180.23,178.66,180.36,179.76,179.2,181.64,178.7,179.51,180.11,183.49,182.53,182.68,180.14,183.46,182.91,180.62,180.16,182.25,183.33,183.6,184.69,186.97,186.82,185.39,188.99,188.84,190.58,182.07,180.96,179.33,178.43,181.89,180.89,181.44,184.07,182.78,185.39,187.35,186.82,189.51,190.41,184.64,181.17,183.23,182.18,180.26,178.28,174.78,175.75,175.95,178.84,178.03,178.26,176.51,179.5,184.31,188.85,186.85,187.58,186.95,186.19,185.32,185.96,187.61,191.25,190.58,192.35,189.69,189.18,183.77,182.55,182.61,184.18,182.51,181.82,179.62,179.51,181.57,182.56,184.11,178.66,179.1,176.15,176.06,176.34,175.08,175.92,175.94,175.52,175.49,173.53,173.79,173.49,180.46,178.14,177.74,174.44,175.94,179.96,186.77,190.26,189.49,188.95,184.65,182.16,181.02,182.53,184.24,182.74,182.35,187.03,185,185.17,189.23,192.3,190.71,191.25,205.35,209.32,206.86,206.87,205.49,204.39,202.44,202.41,207.43,209.54,207.8,211.1,211.91,210.25,208.36,208.45,203.98,199.21,201.58,200.9,200.56,200.88,199.7,198.94,198.61,195.23,194.16,195.26,195.6,196.08,196.46,198.15,195.51,197.16,195.98,197.69,198.02,198.96,196.81,198.81,197.82,191.51,192.91,194.16,191.42,191.46,195.02,196.31,205.04,204,199.53,196.27,196.63,195.05,189.32,194.2,192.67,191.5,190.84,189.13,190.84,187.39,189.81,190.18,190.85,187.94,186.61,189.84,190.39,193.75,193.82,195.21,192.88,193.99,196.2,194.9,192.2,193.16,193.67,196.12,200.29,197.21,204.53,203.78,203.83,203.06,202.18,201.04,197.76,195,193.58,197.18,203.11,206.24,209.88,212.64,213.57,216.02,215.72,213.45,212.38,208.21,208.05,207.44,207.35,206,201.77,209.41,210.68,207.66,206.84,209.83,227.9,227.86,231.84,235.94,235.22,234.3,233.01,231.95,233.72,235.84,238.5,238.35,237.63,237.5,237.77,236.04,234.4,235.52,236.25,241.76,241.3,244.39,243.87,244.51,245,244.61,242.76,240.3,236.22,240.8,239.4,237.14,235.5,235.46,231.14,235.02,237.89,247.08,247.08,247.45,246.45,244.88,234.76,233,236.59,236.32,237.62,231.97,233.07,231.09,233.33,232.22,228.39,227.06,230.81,230.97,232.63,230.46,233.43,239.15,235,234.91,237.12,238.93,243.28,241.89,242.95,242.56],"a":[150.496,150.5346,150.5057,149.4439,149.8879,148.9613,148.7393,149.7818,150.7663,153.826,154.5982,156.075,154.965,151.384,154.8588,156.4707,155.5537,155.7082,158.1888,157.8992,156.7892,156.6251,157.6386,157.0016,155.8916,156.3066,154.6657,153.0056,151.8763,152.6967,152.9477,150.274,150.6408,149.608,147.3398,150.081,145.9885,146.2491,147.7741,147.6197,148.083,147.6969,147.3205,145.7182,145.612,145.7086,146.6352,146.973,148.2953,148.6718,146.5097,148.6621,148.3808,145.8105,147.1005,146.6544,148.0608,146.955,147.2848,150.6117,155.1607,152.4061,150.7669,159.2344,158.1966,157.5855,158.4488,159.9134,157.7504,157.7504,160.2238,161.9114,159.409,163.6476,163.6961,164.5497,166.5865,166.9648,167.0618,168.8271,170.1365,168.2451,166.3926,167.702,171.6302,169.7485,166.8387,166.5089,170.282,167.9154,163.0948,161.4168,163.7446,165.0443,168.2645,167.2655,162.959,161.4556,162.086,162.2994,160.6796,161.6108,161.0094,162.2994,164.1132,164.1908,162.9105,165.5002,159.2441,160.1506,155.7547,159.9069,159.7022,159.8387,163.7472,162.9967,160.3065,159.6535,157.7626,168.4646,169.1762,171.4179,169.3614,172.2074,173.9814,173.7085,172.8312,173.4453,173.0749,171.6519,172.1002,171.4472,172.4804,171.4472,170.0729,168.1138,171.9443,173.4648,173.611,173.7279,166.1644,165.3262,166.8954,169.2834,167.0416,167.6459,168.952,169.9852,169.1957,169.4101,169.2541,169.9267,171.4472,172.9482,172.4998,174.5077,175.6481,177.461,174.42,175.229,174.8878,175.1705,175.3459,174.1276,172.5778,173.3283,175.0828,174.7904,172.1295,172.4414,170.3363,168.897,169.9936,167.8689,164.5791,164.8532,162.944,163.5412,164.6672,163.4237,162.9733,174.5171,166.9192,168.3095,165.0295,164.3441,164.4224,165.2057,163.9133,167.2814,168.8382,169.6509,169.3865,170.63,173.2638,174.6346,174.9479,175.3004,174.7129,176.0151,175.2123,179.0112,180.5484,179.8826,176.4655,174.9283,176.5928,176.0053,175.457,177.8461,174.9675,175.7606,176.348,179.6574,178.7175,178.8643,176.3774,179.6281,179.0895,176.8474,176.397,178.4433,179.5008,179.7651,180.8324,183.0647,182.9179,181.5177,185.0425,184.8957,186.5993,178.2671,177.1803,176.364,175.4789,178.8817,177.8982,178.4391,181.0256,179.7569,182.3238,184.2514,183.7301,186.3756,187.2607,181.5862,178.1736,180.1995,179.1669,177.2786,175.3314,171.8893,172.8432,173.0399,175.8821,175.0855,175.3117,173.5906,176.5312,181.2616,185.7265,183.7596,184.4775,183.858,183.1105,182.2549,182.8843,184.5071,188.0868,187.4279,189.1687,186.5527,186.0511,180.7306,179.5307,179.5897,181.1338,179.4914,178.8128,176.6492,176.541,178.567,179.5406,181.0649,175.7051,176.1378,173.2366,173.1481,173.4235,172.1843,173.0104,173.0301,172.617,172.5875,170.6599,170.9156,170.6206,177.4753,175.1937,174.8003,171.5549,173.0301,177.792,184.52,187.9679,187.2072,186.6737,182.4255,179.9655,178.8392,180.331,182.0204,180.5385,180.1532,184.7768,182.7713,182.9392,186.9503,189.9833,188.4125,188.946,202.8761,206.7983,204.3679,204.3778,203.0144,201.9277,200.0012,199.9715,204.9311,207.0156,205.2966,208.5569,209.3571,207.7171,205.8499,205.9388,201.5226,196.8101,199.1515,198.4797,198.1438,198.46,197.2942,196.5433,196.2173,192.878,191.8209,192.9077,193.2436,193.7178,194.0932,195.7629,193.1547,194.7848,193.619,195.3084,195.6344,197.4205,195.2871,197.2717,196.2893,190.0281,191.4173,192.6576,189.9388,189.9785,193.511,194.791,203.4535,202.4215,197.9861,194.7513,195.1085,193.5408,187.8551,192.6973,191.1792,190.0182,189.3633,187.6666,189.3633,185.94,188.3413,188.7084,189.3733,186.4858,185.1661,188.3711,188.9168,192.2508,192.3203,193.6995,191.3875,192.489,194.6819,193.3919,190.7128,191.6654,192.1714,194.6025,198.7402,195.684,202.9474,202.2032,202.2528,201.4888,200.6156,199.4844,196.2298,193.4911,192.0821,195.6543,201.5384,204.6442,208.256,210.9946,211.9175,214.3485,214.0508,211.7984,210.7367,207.4389,207.2795,206.6718,206.5821,205.2371,201.0228,208.6345,209.8998,206.891,206.074,209.0529,227.056,227.0161,230.9814,235.0662,234.3489,233.4323,232.1471,231.091,232.8544,234.9666,237.6167,237.4673,236.75,236.6204,236.8894,235.1659,233.5319,234.6478,235.3751,240.8647,240.4064,243.4849,242.9669,243.6045,244.0927,243.7041,241.861,239.4101,235.3452,239.9082,238.5134,236.2618,234.6279,234.588,230.284,234.1496,237.009,246.165,246.165,246.5336,245.5373,243.9731,233.8906,232.1371,235.7138,235.4448,236.74,231.1109,232.2069,230.2342,232.4659,231.36,228.39,227.06,230.81,230.97,232.63,230.46,233.43,239.15,235,234.91,237.12,238.93,243.28,241.89,242.95,242.56],"v":[507900,699800,661000,874200,1094700,554900,611900,804100,525100,944000,776800,994500,796400,946400,2725900,897100,761800,763800,651500,596400,1500700,756000,672000,427500,788300,673100,508400,757000,951400,839600,1017400,914700,905100,849800,704200,1115700,972500,1097300,1400100,576800,213200,443200,481000,480400,463500,420200,766200,779800,609700,630100,936000,870600,622900,815400,983400,760000,1126800,666100,711200,1219800,1468300,1751500,1725900,2602000,1575200,808600,889800,628000,915200,499500,1164500,1088200,1417600,1075100,1327100,1043400,1448300,1147200,727400,1008400,1676500,995500,1091400,1197900,1325900,1420800,1534100,944800,1092100,1396700,1436600,1527700,1447800,1276600,1072600,1360000,1596600,1106600,1437900,670800,769200,573800,871900,1140800,1591200,1035800,940600,1828600,2505200,2301200,1971400,2178900,2073300,2218400,1723100,1139600,1252700,1490900,1401200,2424200,1854000,1569200,1033400,1133000,1307200,1622100,857300,881700,834600,869800,1103700,1504700,1310000,1334200,1169800,1333800,1616000,2133900,773000,994500,2124600,1036300,1025600,1048400,746500,783200,1612700,876200,769300,743000,602800,434200,496200,763100,583200,743200,1028500,989000,871900,618900,1016700,1201900,713600,747500,1040200,1205900,819300,850300,895600,436500,839400,1080500,871000,914100,1335600,1274600,1177700,1148400,1358700,1557300,1999800,2697900,3086500,2114200,1877500,1086600,810700,1094000,941400,1421100,788400,744200,994300,898400,616300,653200,763200,928500,679500,810200,808500,784700,957800,1074600,947800,753400,1044400,597100,560000,731500,1109200,689500,585700,556200,438500,435500,652100,598500,454100,642200,549500,662900,667800,1435600,976000,775000,748100,657800,550500,528000,780500,1781900,1029700,1395200,844000,1110600,745300,538700,737000,809300,718500,1071900,1056600,983900,1491100,2889900,1583200,1230900,867100,900900,1434000,1014800,1427000,966200,1106900,1059500,784900,830200,1020700,1592600,1293700,1076600,1412000,923900,1086500,1368400,874600,1104400,1769800,2285300,1207300,869600,379700,1175700,1177500,1057300,1044900,738200,980700,846500,1071100,685600,1139000,951900,1338900,1652300,973800,1580900,704300,652500,296500,402700,632000,732800,645300,683200,748800,1165400,767300,870100,942400,695200,1069600,1498900,1245600,1132500,1482000,1140300,1754200,848900,681900,667900,838900,635700,1164100,1003800,807900,1337500,1635500,1099500,1925500,2307900,1431200,1671500,1354600,971200,871700,815300,642000,783100,882100,798300,783700,1058700,922400,779500,508300,604100,1055700,819600,675900,646700,772800,663100,777200,795400,694200,806600,2030100,881100,759200,679600,706200,976300,865500,1268700,587300,520000,477800,908800,799300,718400,1044200,899000,885500,877700,987200,1000100,1964300,2426100,1609400,1263400,1038900,702900,909100,1399900,1110000,692000,567500,613800,898600,739900,762500,620700,754900,693100,768100,1081500,926100,794600,948700,474000,871300,869400,597200,653700,1264300,609500,678300,648100,735900,816200,821700,747100,786600,1079900,898800,1009300,1020300,754200,1292200,904800,988000,1135600,632400,1349700,786300,118996,1004100,869700,745900,981100,773700,621100,614800,568900,865900,1193200,991700,955500,822900,691900,1834000,3758400,1542100,1143200,1611900,964500,947700,872500,839200,903600,674200,642200,574500,856100,847000,686800,549000,541800,614200,693600,924000,1139400,1263100,837700,709200,811000,839800,639900,1358100,813400,1144100,1043300,798700,728900,791100,1090500,996800,974700,1373500,948700,989500,1924800,907600,2719200,1129600,926900,741700,1030800,1536900,1093400,992200,1100800,1014100,1783900,927400,941900,775400,865200,1010100,1201400,1002700,799600,864600,1103700,1205100,1686000,933400,959600,918978]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[63.71,63.52,61.79,62.43,64.72,65.22,65.02,63.75,66.52,67.91,68.58,68.7,70.01,71.1,71.26,69.65,71.42,70.65,70.29,71.14,73.13,76.55,76.73,75.12,76.44,75.84,75.92,71.73,70.77,71.46,78.15,75.84,74.06,72.65,73.76,72.19,70.82,72.42,73.39,73.13,74.04,72.9,72.38,67.29,68.88,66.19,65.8,67.55,63.78,63.29,63.26,65.21,64.56,68.15,67.97,67.06,67.9,68.81,68.48,67.57,69.99,71.18,70.2,67.64,66.5,65.98,65.66,61.54,62.12,66.83,67.21,68.88,70.14,70.14,70.06,72.33,72.51,74.4,75.44,75.59,75.7,76,76.52,77.36,77.27,77.2,76.73,78.5,81.08,82.65,83.45,84.66,86.5,85.73,85.81,84.85,83,83.01,80.6,83.32,84.9,84.2,85,83.12,84.4,80.74,82.2,83.24,85.66,88.07,88.04,91.53,91.93,92.62,92.76,92.06,92.59,91.05,92.57,93.29,93.61,95.48,97.39,98.06,98.94,99.34,98.06,97.85,97.84,97.39,103.86,105.74,107.18,106.5,106.04,107.95,109.81,108.38,107.67,109.74,111.76,109.52,109,109.26,109.61,106.98,106.77,105.07,107.35,107.82,108.33,105.03,95.47,93.49,92.51,90.93,95.19,95.43,93.83,92,92.25,91.73,99.63,96.77,99.39,99.23,98.77,99.46,101.87,103.23,107,102.75,98.71,104,102.74,101,106.99,104.37,100.54,100.35,97.98,100.61,98.4,102.95,101.54,102.71,102.67,106.07,107.98,109.6,110.44,114.27,109.62,110.71,115.06,114.74,106.72,108.5,108.45,111.48,110.85,110.02,109.56,108.48,107.49,108.07,103.25,99.69,102.53,93.3,93.68,97.46,95.96,94.89,87.85,87.64,84.67,81.25,82.33,82.97,84.21,86.71,85.03,87.69,88.97,87.81,88.22,86.81,84.62,87.89,89.16,90.35,90.58,90.39,85.45,95.32,97.22,97.79,96.77,97.71,95.87,99.62,101.13,101.36,102.57,102.97,100.4,99.68,101.07,99.34,100.57,101.33,102.14,101.58,104.51,103.74,106.82,105.62,104.43,103.53,102.83,101,102,101.08,104.13,105.92,106.49,106.43,105.81,106.7,106.8,104.85,106.33,106.83,106.96,111.19,111.3,112.69,111.81,106.98,109.04,88.7,74.06,83.18,75.79,89.77,94.2,109.43,107.88,110.97,113.18,115.3,118.06,116.6,109,108.71,110.66,117.09,119,126.89,124.84,127.73,124.78,120.39,118.07,110.13,108.38,110.97,112.18,112.68,114.96,117.23,120.54,126.48,123.11,118,121.95,125.58,124.88,123,123.59,119.56,121.32,120,122.68,124.48,124.35,130.43,123,126.59,118.5,116.63,117.85,121.61,124.89,128.48,129.5,127.32,130.6,131.64,132.61,139.75,135.81,132,131.53,129.21,127.37,127.67,129.88,132.97,135,134.52,139.22,142.04,146.9,148.25,152.1,149.67,155.82,155.29,154.33,152.48,143.05,142,142.24,146.26,146.7,140.64,149.83,148.14,155,157.78,160.47,171,168.46,172.28,156.36,140.09,136.6,134.94,133.57,131.62,130.77,129.59,137.67,137.31,144.64,144.09,134.6,139.88,135.68,137.57,133.92,135.77,136.21,141.89,143.6,136.9,128.95,131.43,139.98,134.65,135.47,135.85,131.38,136.04,140.24,140.63,134.63,126.89,125.06,130.36,124.16,121.94,123.39,123.73,127.21,138.36,144,143.8,151.54,145.68,148.86,149.42,149.11,148.76,156.35,156.01,156.13,147.46,145.31,145.96,143.05,144.93,147.13,140.88,140.61,133.9,131.96,141.6,142,142.41,142.44,145.6,139.28,136.17,130.6,131.82,132.54,134.6,134.73,137.82,141.77,139.94,138.29,140,144.37,135.01,136.12,135.09,133.21,132.86,130.08,126.89,126.45,123,121.26,124,122.5,122.55,127.95,133.74,132.9,134.16,135.54,136.02,136.3,135.78,136.29,138.13,141.92,134.12,132.71,129.9,124.67,126.48,124,125.92,124.1,127.01,127.73,129.93,132.73,130.63,129.28,128.75,134.5,138.02,138.67,144.16,140.8,140.92,141.97,136.77,139.36,137.52,140.39,144.09,146.54,145,149.89,149,151.44,153.95,157,152.96,155.34,153.22,155.09,150.75,149.21,149.05,155.68,155.37,160.49,160.88,163.68,162.47,158.17,154.79,152.33,151.83,152.46,152.54,151.31,156.93,161.84,162.64,168.09,171.74,173.64,174.82,170,167.65,167.94,161.92,165.06,163.63,174.68,178.01,175.72,177.28,171.52,172.51,174.07,180.93,179.38,177.86,175.96,168.25,167.01,167.59,170.53,177.09,180.23,177.22,180.9,183.5,182.37,183.32,188.99,178,182.71,190.69,181.37,175.78,178.2,187.01,192.75,188.5,182.29,183.25,176,175.72,173.46,175.81,187.69,182.14,186.01,190,207.99,201.99,212.52,198.25,200.98,197.33,196.67,196.87,191.03,194.22,195.91,190.61,187.36,187.64,194.26,194.14,202.08,202.25,194.13,207.97,215.64,207.48,208.61,225.95,232.84,236.53,233.94,243.97,241.99,233.61,237.49,247.13,234.27,232.93,228.66,234.4,243],"h":[64.25,63.52,64.65,64.85,65.64,66.06,65.57,66.84,68.45,69.58,69.25,69.81,72.05,72.63,72.86,71.83,72.04,71.82,72.75,74.15,76.84,78.33,77.9,76.76,76.62,76.59,75.98,72.52,72.16,89,78.15,76.3,74.5,73.62,73.82,73.36,71.99,74.22,75.25,74.49,75.24,73.91,73.99,70.03,69.37,67,68.98,67.97,64.15,63.91,65.79,66.65,68.2,69.59,68.85,69.36,69.24,69.49,69.04,69.71,71.98,72.43,71.75,69.43,66.56,67.31,66.12,63.45,66.86,67.9,69.96,71.07,70.88,70.66,72.68,73.33,74.51,75.8,76.2,76,76.91,77.23,78.1,78.23,78.97,77.95,80.54,81.41,82.42,83.97,85.16,86.44,86.85,86.19,86.13,85.56,84.68,84.5,83.89,85.97,85.28,85,85.36,84.85,84.4,82.16,83.74,86.04,88.34,89.16,91.23,93,93.57,93.09,93.37,93.84,93.37,95.14,93.43,94.22,96.45,97.35,98.75,98.96,100,99.77,99.04,98.81,98.46,105.25,106.59,107.73,108.21,107.85,108.61,110.28,110.28,108.66,110.38,111.87,112.97,109.71,110.35,110.8,109.76,107.29,107.45,107.52,108.78,108.12,108.63,105.38,96.65,94.04,92.58,95.29,96,95.43,94.57,93.72,93.66,99.44,102.62,99.67,100.15,100.01,100.08,101.66,103.59,106.64,108.81,104.43,104.79,104.36,106,107.52,107,104.82,101.24,100.73,101.05,102.59,103,103.45,102.77,103.25,107.84,109.08,110.45,112.3,112.3,116.49,110.98,115.43,115.47,115.64,109,109.14,112.38,112.34,111.54,110.33,109.82,108.73,108.61,108.76,105.16,104.22,103.12,95.22,98.25,97.9,96,97.3,91.41,89.49,86.57,83,83.29,85.55,87.33,87.03,87.75,89.74,90.15,89.5,88.54,86.82,89.45,90.57,90.15,91.53,90.98,91.42,95.54,99.09,99.31,98.39,98.27,98.97,99.81,101.77,102.5,101.81,104.19,104.2,102.14,104.9,104.1,101.75,102.19,103.67,103.58,104.4,106,107.97,107.44,107.73,105.21,106.23,103.73,102.62,102.14,104.59,106.32,108.3,107.28,106.57,108.95,107.76,106.85,106.93,107.81,108.7,112.89,113,112.98,113.97,113.25,118.58,113.22,91.07,91.49,84.22,93.14,95.87,109.14,125,112.97,112.64,117.93,119.84,123.87,119.22,115.45,110.8,116.86,118.99,126.88,131.81,127.36,130.7,124.99,121.76,119.43,112.68,111.93,116.06,118.19,115.64,117.97,122.86,130.84,127.81,129.21,125.16,125.47,128.05,126.4,126.75,126.9,122.1,121.41,127.3,127.69,127.71,132.1,134.71,126.88,126.59,118.7,119.3,123.37,126.31,129.34,129.99,132.24,130.77,133.9,133.05,140.64,142.8,136.45,133.54,131.65,129.76,128.96,130.88,133.8,135.15,136.59,139.99,142.48,148.61,150.34,153.43,152.59,155.96,160.56,157,155.8,153.05,145.2,143.67,149.15,147.09,148.47,150.62,150.57,156.56,158.33,161.06,173.89,172.23,174.16,172.5,160.01,142.59,138.82,141.78,137.53,133.01,132.69,138.15,139.1,146.43,146.21,146.25,140.77,140.32,143.91,139.72,139.52,138.25,142.66,145.4,144.09,138.42,131.86,140.48,140.35,137.51,137.45,137.43,137.2,140.33,142.84,142.47,135.38,127.7,131.02,131.81,126.13,126.29,128.67,128,139.18,146.11,146.85,152.71,153.12,149.7,154.22,151.44,152.45,156.62,158.34,157.36,156.94,148.17,147.59,150.57,147.26,148.92,147.92,141.07,140.97,135.21,141.28,143.15,143.78,144.69,146.55,148.62,140.07,136.17,132.82,134.48,136.21,135.89,139.3,144.39,143.01,140.3,141.9,145.37,145.58,137.74,136.86,135.61,134.41,135.15,130.08,129.29,127.12,125.78,125.11,125.3,125.31,131.51,135.18,135.28,136.2,136.03,137.38,137.61,141.99,137.21,138.57,143.63,142.92,135.52,132.96,129.95,129.37,130.73,127.22,127.9,128.88,131.26,129.94,133.41,135.45,132.99,129.89,138.91,142.46,138.96,144.46,145.62,142.06,143.84,142.2,139.69,140.58,142,145.22,150.59,148.26,151.78,150.55,152,153.81,157.34,159.36,155.64,157.23,156.52,155.59,150.75,151.44,160.95,157.44,160.48,162.59,165.1,165.32,162.95,160.5,156.54,153.62,152.48,154.28,155.45,156.44,167.08,166,171.3,172.91,176.44,178.09,178.87,174.88,168.62,174,168.26,169.69,176.5,179.32,179.28,178.23,179.99,173.95,175.5,181.91,182.38,180.32,181.15,176.11,170.29,180.89,171.91,177.25,180.37,185.62,182.35,183.78,185.05,185,189.23,191.49,184.48,190.08,197.55,182.16,180.59,191.31,193.76,193.35,189.39,183.5,184.84,177.24,176.37,181.23,190.99,191.07,187.19,193.6,213.2,208.93,213.5,213.26,205,201.88,202.91,199.14,201,196.45,209.79,198.78,193.5,192.8,196.92,197.38,201.99,207.5,204.7,209.89,217.41,219.2,214.4,237.78,240.13,239.38,240,245.68,247.19,243.72,237.56,248.7,248.84,238.1,233.65,240.75,246,244.22],"l":[62.76,59.25,61.62,62.1,63.75,64.16,63.39,62.76,66.38,67.03,66.09,66.88,69.06,68.41,69.34,68.68,70.92,69.96,70.28,70.54,72.96,74.72,75.27,74.89,74.43,74.76,71.14,69.47,69.7,71.45,75.15,73.87,72.96,72.12,71.4,71.13,69.6,72.42,71.24,70.42,71.26,71.36,70.15,65.05,64.51,64.71,65.54,63.98,60.07,61.41,61.81,61,64.21,67.95,65.95,66.98,67.73,65.47,67.15,66.29,69.59,70.87,67.34,64.55,63.37,63.13,61.94,59.66,61.92,65.06,66.51,67.36,68.2,68.91,69.62,71.35,72.08,73.21,74.28,74.04,75.1,75.36,75.49,76.63,77.1,75.2,76.73,77.29,80.27,82.3,82.69,83.79,84.87,84.8,84.17,82.66,81.65,80.92,80.6,82.91,82.87,83.11,82.29,82.29,79.12,79.64,79.28,83.03,85.52,86.89,87.58,90.49,91.25,91.48,91.87,91.58,90.47,90.5,90.13,92.09,93.61,95.27,97.13,97.55,98.13,97.99,97.49,96.97,97.14,96.91,103.15,105.39,106.12,104.65,105.8,107.75,107.78,106.38,107.1,108.94,108.39,107.82,108.89,105.07,106.36,105.38,104.63,104.85,106.44,106.58,104.49,100.01,91.67,91.94,90.18,90.1,93.67,92.7,91.76,91.42,90.31,91.48,96.26,96.26,98.24,98.49,98,98.8,101.02,102.14,102,95.27,97.89,100.26,100.06,100.54,104.05,99.6,98.83,96.59,97.76,97.62,97.52,98.93,99.26,100.73,100.38,105.5,106.06,108.86,109.36,107.46,108.73,110.14,113.06,104.45,106.1,107.48,107.63,110.17,109.52,108.72,107.51,107.1,106.37,102.95,99.29,99.58,90.54,91.01,93.51,93.48,92.66,85.56,86.5,85.27,81.33,78.95,79.93,81.96,83.22,85.05,84.51,87.16,84.15,87.26,85.73,82.59,84.05,87.89,87.59,89.71,89.45,84.32,84.94,94.8,96.51,95.49,96.49,94.68,95.25,98.36,99.94,99.7,101.39,101.07,99.21,97.66,99.94,96.94,99.23,101.06,100.11,101.33,102.79,103.74,104.81,101.92,101.94,102,99.57,100.05,100.19,100.58,103.77,105.55,105.04,104.37,105.1,106.03,104.09,103.37,105.11,106.51,106.75,110.05,110.62,111.49,103.62,106.49,88.06,73.47,73.21,73.02,74.59,85.41,92.55,105.42,106.4,104.78,108.02,110.16,116.62,108.02,107.87,103.26,108.88,115.21,118.5,124,123.2,123.28,118.77,116.47,104.1,106.72,106.54,110.4,108.28,109.5,114.14,115.69,120.31,119.87,122.73,118,119.59,123.81,121.85,121.46,119.14,118.92,117.07,118.61,121.98,123.08,123.09,119.6,121.4,119.02,113.36,115.6,116.66,121.55,123.81,126.4,125.69,126.65,128.17,130.05,132.55,135.07,128.76,130.4,126.3,126.4,126.24,127.67,129.46,132.09,133.38,132.1,137.78,141.08,146.67,148.25,148.39,148.85,153.69,152.23,152.07,141.91,139.68,139.61,140.55,143.56,139,139.3,146.19,147.44,148.36,156.53,160,166.18,167.83,155.55,140.82,136.84,131.46,132.52,130.24,128.39,125.77,129.59,133.25,136.89,141.05,133.69,132.34,135.33,132.85,133.29,131.2,132.2,134.18,138.56,135.78,130.38,125.33,130.31,132.23,131.35,130.56,130.01,129.07,135.37,138.9,134.43,127.04,124.28,124.94,123.32,120.4,121.86,122.56,122.05,125.17,137.85,138.04,142.76,141.78,145.24,146.19,147.26,147.11,148.23,155.36,152.39,146.94,144.27,143.26,139.87,142.33,143.34,139.75,136.31,133.21,130.34,131.89,137.76,141.11,141.13,140.57,136.59,134.29,129.55,129.61,129.97,130.17,132.29,134.02,136.86,139.52,137.02,138.02,139.21,132.7,132.9,133.56,130.94,132.2,130.08,125.53,125.96,123.1,121.73,119.59,120.1,121.83,120.87,127.11,131.42,131.69,133.75,134.28,134.07,134.65,134.55,135.95,138.13,133.84,131.66,127.3,123.04,123.18,123.81,123.3,123.66,123.88,125.09,126.46,128.46,129.11,128.27,125.42,128.38,134.5,135.35,138.1,139.77,137.34,139.71,137.01,135.82,135.47,136.3,136.99,143.74,137.71,140.71,144.87,148.58,150.01,152.95,152.02,149.52,152.56,151.89,150.42,146.17,147.02,146.91,153.55,152.06,156.1,158.52,161.58,156.72,154.82,149.07,150.89,149.92,150.71,148.7,150.14,153.99,160.01,161.65,166.15,171,169.3,163,163.7,164.61,163.83,157.2,162.47,160.02,174.28,175.12,171.37,168.46,170.59,171.05,172.48,177.76,175.64,174.64,167.14,164.65,165.3,165.78,170.53,175.56,178.84,176.97,177.04,179.77,179.66,182.9,177.79,177.39,181.82,179.53,174.33,174.36,175.77,184.18,188.94,182.08,178.61,174.59,174.48,172.03,171.18,173.51,179.73,181.37,182.36,187.58,200.94,201.99,199.01,195.39,192.79,193.81,192.73,190.12,189.72,191.63,187.5,186.23,186.43,187.06,192.35,191.02,196.7,192.83,192.9,206.98,206.34,201,204.1,224.97,229.76,232.28,233,241.79,235.38,228.57,234.67,227.24,228.83,225.78,228.66,223.5,239.59],"c":[63.46,61.69,62.41,64.41,65.31,65,63.42,66.34,67.78,68.97,68.39,69.74,70.89,71.07,69.64,71.68,71.77,70.14,71.18,73.19,76.74,76.22,75.8,76.24,75.33,75.81,71.7,71.02,71.62,79.6,75.23,73.96,73.04,73.34,72.75,71.83,71.58,73.26,73.37,73.81,72.43,72.72,70.18,68.89,65.17,65.62,66.9,64.41,62.81,63.26,65.36,64.84,67.95,68.2,67.2,67.95,68.76,68.57,67.48,69.48,71.41,71.14,67.42,65.77,65.94,65.67,62.05,61.9,66.31,67.22,69.32,70.72,70.11,69.79,72.57,72.35,74.45,75.3,75.17,75.78,75.95,76.52,77.21,77.27,77.45,75.73,78.9,81.24,82.23,83.3,85,86.36,85.68,85.79,84.91,82.98,83.04,80.92,83.25,85.44,84.63,84.74,83.17,83.69,80.44,81.22,81.46,85.54,88.32,88,91.14,92.31,92.41,91.9,92.02,92.7,91,92.72,93.31,93.56,95.64,97.31,98.52,98.78,99.06,98.7,98.19,97.85,97.25,103.3,105.51,107.09,106.47,105.89,107.98,109.94,108.41,107.67,109.7,111.16,109.73,109.03,109.39,109.51,106.97,106.1,104.87,107.02,108.17,107.54,104.96,102.11,93.64,92.42,91.06,95.08,95.68,94.09,92.05,93.04,91.62,99.21,97.09,98.99,99.24,98.49,99.91,101.63,103.06,106.62,103.11,98.34,104.53,102.6,101.44,106.99,104.35,99.78,100.3,97.35,99.76,98.16,102.74,101.5,102.5,102.15,105.81,107.95,109.72,111.31,112.04,109.94,110.49,114.95,114.46,106.72,108.84,108.53,111.44,110.51,109.98,109.35,108.19,107.61,107.91,103.33,100.25,102.5,91.47,93.38,97.33,95.85,94.06,88.57,87.56,85.48,81.7,82.01,82.71,85.03,87.04,85.41,87.68,89.09,87.81,87.8,86.41,84.37,88.45,89.24,89.92,90.77,89.88,85.75,95.34,98.79,99.17,97.23,98.04,95.91,99.34,101.03,101.28,101.81,103.26,102.98,99.28,101.28,100.34,100.74,100.6,101.6,102.37,104.21,104.4,107.42,105.49,104.75,103.52,102.66,100.63,101.59,101.57,104.22,105.91,106.55,106.92,105.2,107.12,106.85,105.11,106.85,107.06,107.79,110.67,111.45,112.85,113.15,106.06,112.02,96.77,75.24,83.08,73.34,89.77,95.4,106.62,108.81,112.22,111.08,112.83,118.28,117.1,110.6,108.27,110.22,116.04,116.82,125.11,124.99,127.07,125.21,120.01,117.83,110.75,108.89,110.33,113.87,111.7,113.87,116.67,120.2,127.13,122.14,126.91,121.52,124.81,124.8,123.29,122.06,120.36,120.23,119.17,122.97,124.39,124.46,129.15,121.79,126.02,119.23,115.59,117.96,121.87,125.28,129.24,129.44,126.69,130.11,131.21,131.88,138.95,135.42,131.33,131.67,128.88,127.29,127.5,129.63,133.32,135.04,134.52,139.43,141.8,146.6,148.22,152,149.14,155.84,154.94,154.77,153.09,143.3,141.93,142.5,146.49,146.78,140.55,150,148.44,154.95,157.06,160.06,171.2,167.05,173.01,155.87,142.3,137.72,134.85,134.05,132.37,131.38,132.18,137.65,136.34,145.06,144.08,136.33,140,135.92,137.19,133.84,136.3,136.39,141.03,145.39,136.2,131.25,130.64,140.31,136.68,135.74,135.86,131.03,136.57,139.38,140.55,135.48,127.1,125.13,130,124.73,122.35,122.69,123.31,126.11,136.75,144.59,143.62,151.03,146.42,149.06,150.46,148.85,149.24,156.31,156.44,155.64,147.94,145.43,145.63,142.81,144.8,148.22,139.99,140.8,134.31,131.53,140.06,141.48,142.88,142.34,145.18,138.81,136.51,130.73,131.49,133.77,135.56,134.55,138.6,141.49,140.56,139,140.44,144.37,134.49,135.65,135.01,133.5,132.39,130.52,127.02,126.22,123.48,121.86,124.27,122.5,123.73,127.68,133.91,132.82,134.89,135.54,136.17,135.91,135.03,136.74,137.88,141.98,135.3,132.57,130.44,125,126.74,124,127.08,124.68,127.24,128.28,129.3,133.11,130.63,128.53,128.44,134.26,137.38,138.42,144.34,141.28,141.97,142.34,137.85,138.96,136.88,140.45,144.11,146.01,145.59,150.08,149.31,151.38,153.56,156.97,152.93,154.38,152.99,154.8,150.79,148.67,149.65,155.04,155.29,159.37,160.44,163.59,162.66,157.35,155,153.1,152.63,151.92,151.79,151.2,155.28,163.1,162.64,168.77,172.24,172.9,175.56,170.16,167.11,167.33,164.18,163.99,163.8,173.76,177.95,176.96,177.97,171.23,173.34,174.34,180.21,179.43,177.83,176.92,168.09,166.91,168.55,170.85,176.96,179.77,180.23,181.64,183.49,182.91,183.6,188.99,179.33,184.07,189.51,182.18,175.95,179.5,186.95,191.25,189.18,182.51,182.56,176.06,175.94,173.79,174.44,189.49,181.02,187.03,190.71,206.87,202.41,211.91,199.21,199.7,195.26,195.51,198.02,191.51,195.02,196.27,192.67,187.39,186.61,195.21,194.9,200.29,203.06,195,209.88,215.72,207.44,210.68,227.86,233.01,238.35,234.4,244.39,242.76,237.14,235.02,246.45,236.32,233.33,230.97,235,241.89,242.56],"a":[49.9791,48.5851,49.1521,50.7273,51.4361,51.1919,49.9476,52.2473,53.3814,54.3186,54.1211,55.1894,56.0995,56.2419,55.1103,56.7247,56.7959,55.506,56.329,57.9196,60.7289,60.3174,59.9851,60.6373,59.9135,60.2953,57.0264,56.4855,56.9628,63.3096,59.834,58.8239,58.0921,58.3307,57.8615,57.1298,57.2337,58.577,58.665,59.0168,57.9134,58.1452,56.1143,55.0829,52.1084,52.4682,53.4917,51.5008,50.5333,50.8953,52.5848,52.1665,54.6686,54.8697,54.0652,54.6686,55.3203,55.1674,54.2905,55.8996,57.4523,57.2351,54.5463,53.2114,53.3489,53.1305,50.2017,50.0804,53.6483,54.3845,56.0835,57.2162,56.7227,56.4638,58.713,58.8594,60.5678,61.2593,61.1536,61.6498,61.7881,62.2519,62.8132,62.862,63.0084,61.6092,64.1881,66.4181,67.2275,68.1022,69.4921,70.604,70.048,70.138,69.4185,67.8406,67.8897,66.1565,68.0614,69.8518,69.5224,69.6128,68.3231,68.7502,66.0804,66.7212,66.9183,70.27,72.5537,72.2908,74.8703,75.8315,75.9136,75.4946,75.962,76.5233,75.12,76.5399,77.0269,77.2333,78.9503,80.3289,81.3277,81.5424,81.7735,81.4763,81.0553,81.1465,80.649,85.6662,87.4989,88.8092,88.2951,87.8141,89.5473,91.1727,89.9039,89.2902,90.9737,92.1845,91.3697,90.7868,91.0866,91.1865,89.0715,88.3471,87.3229,89.1131,90.0707,89.5461,87.3978,85.0247,77.9719,77.3276,76.1897,79.5533,80.0553,78.7249,77.0181,77.8464,76.6583,83.0088,81.235,82.8248,83.0339,82.4064,83.5945,85.4184,86.6203,89.6124,86.6623,82.6532,87.8558,86.2336,85.2587,89.9234,87.7045,83.8635,84.3005,82.2415,84.2775,82.9258,86.795,85.7474,86.5922,86.2966,89.3885,91.1964,92.6917,94.035,94.6517,92.8776,93.7653,97.5502,97.1344,90.566,92.3651,92.102,94.5715,93.7823,93.3325,92.7979,91.8135,91.3212,91.5758,88.1037,85.4776,87.3961,77.9914,79.6199,82.9879,81.726,80.1997,75.5187,74.6575,72.884,69.661,69.9254,70.5222,72.5004,74.6797,73.2811,75.2288,76.4385,75.3403,75.3317,74.1391,72.3888,75.8894,76.5672,77.1507,78.3361,77.568,74.0038,82.2801,85.2575,85.5855,83.9112,84.6102,82.772,85.7322,87.1907,87.4064,87.8638,89.5718,89.3289,86.1194,87.8543,87.0389,87.3859,87.2644,88.1319,88.7998,90.3959,90.5607,93.1804,91.5062,91.3238,90.2514,89.5017,87.7318,88.5688,88.5514,90.8617,92.3351,92.8931,93.2156,91.7161,93.39,93.1546,91.6376,93.1546,93.803,94.4426,96.966,97.6494,98.876,99.1389,92.9268,98.1488,84.7872,65.9232,72.7924,64.2585,79.2592,84.23,94.1362,96.0698,99.0806,98.074,99.6191,104.431,103.3892,97.6502,95.5931,97.3147,102.4533,103.6322,110.9864,110.8799,112.7251,111.0751,106.4621,104.5282,98.2475,96.5975,97.8749,101.0153,99.0902,101.0153,104.0107,107.1577,113.3357,108.8872,113.1396,108.3344,111.2675,111.2585,109.9124,108.8158,107.3003,107.1844,106.2394,109.6271,110.893,111.4572,115.6572,109.0662,112.8542,106.7736,103.5139,105.6363,109.1378,112.1915,115.7378,115.9169,113.9974,117.0747,118.0645,118.6674,125.0291,121.8527,118.1725,118.4784,115.968,114.5373,114.7262,116.6428,119.9631,122.0785,121.6084,126.0472,128.1897,132.529,133.9935,137.4107,134.8252,140.8821,140.0685,139.9148,138.3961,129.5457,128.8648,129.3823,133.005,133.2683,127.6118,136.1919,134.7755,140.6862,142.602,145.3258,155.4403,151.6724,157.0837,141.5215,129.2007,125.5895,122.9723,122.2428,120.7107,119.8079,120.5375,125.5257,124.3311,132.283,131.3893,124.3219,128.2981,124.5591,125.7229,122.6529,124.9073,124.9898,129.242,133.2375,124.8157,120.2794,119.7204,128.5821,125.2556,124.9977,125.1082,120.6605,125.762,128.3497,129.4271,124.7583,117.0415,115.2274,119.712,114.859,112.6674,112.9805,114.1656,116.7579,126.6089,133.8675,132.9694,139.8299,135.5618,138.006,139.3022,137.8116,138.1726,144.7183,144.8387,144.098,136.969,135.2486,135.4346,132.812,134.6627,137.8432,130.1894,130.9427,124.9071,122.3217,130.2545,131.5751,133.5387,133.034,135.6883,129.7348,127.5851,122.183,122.8933,125.0243,126.6972,125.7533,129.5385,132.2395,131.3703,129.9123,131.9321,135.624,126.3425,127.4323,126.831,125.4125,124.3698,122.6131,119.3251,118.5735,115.9995,114.4777,117.4218,115.7493,116.9116,120.6439,126.5306,125.5006,127.4566,128.0707,128.666,128.4204,127.5888,129.2046,130.2818,134.1558,127.844,125.9252,123.902,118.7346,120.3874,117.7848,120.7104,118.4307,120.8624,121.8502,122.8191,126.4381,124.7942,122.788,122.702,128.262,131.2427,132.2362,137.8917,134.9684,135.6276,135.9811,131.6917,132.7521,130.765,134.1755,138.4111,140.236,139.8326,144.145,143.4055,145.3936,147.4874,150.7626,146.8823,148.275,146.9399,148.6784,145.5445,143.4982,144.4441,149.6466,149.8879,153.826,154.8588,157.8992,157.0016,151.8763,149.608,147.7741,147.3205,146.6352,146.5097,146.6544,150.6117,158.1966,157.7504,163.6961,167.0618,167.702,170.282,165.0443,162.086,162.2994,159.2441,159.8387,159.6535,169.3614,173.4453,172.4804,173.4648,166.8954,168.952,169.9267,175.6481,174.8878,173.3283,172.4414,164.5791,163.4237,165.0295,167.2814,173.2638,176.0151,176.4655,177.8461,179.6574,179.0895,179.7651,185.0425,176.364,181.0256,186.3756,179.1669,173.0399,176.5312,183.858,188.0868,186.0511,179.4914,179.5406,173.1481,173.0301,170.9156,171.5549,187.2072,178.8392,184.7768,188.4125,204.3778,199.9715,209.3571,196.8101,197.2942,192.9077,193.1547,195.6344,190.0281,193.511,194.7513,191.1792,185.94,185.1661,193.6995,193.3919,198.7402,201.4888,193.4911,208.256,214.0508,206.6718,209.8998,227.0161,232.1471,237.4673,233.5319,243.4849,241.861,236.2618,234.1496,245.5373,235.4448,232.4659,230.97,235,241.89,242.56],"v":[8991400,20541400,7297500,6966800,4181500,7710500,6771400,7522400,4041200,5293300,7629800,7315800,5339600,10094000,9223300,6794100,3684300,7948000,6728500,5954400,8779200,10638200,7681700,6316900,8886300,8607700,7433300,6344900,5612100,20697600,9512600,5672600,5805200,5389300,6606700,4215700,5094000,5221900,5588600,5536700,4027900,3555500,4565400,8088600,4591300,4578200,4333500,3668300,6789600,6853900,5752100,9179700,7784100,5444500,4831600,4560800,2692800,5056000,6925100,6525500,3559000,2226200,5799600,5149700,4772700,6606200,6163200,5452000,4126800,4683300,5041600,4952500,5342700,3459800,4806300,4431400,3824800,4755100,4837500,4794300,4739100,4891500,5701100,5294100,5366500,7649300,7772900,8172300,5228300,5202700,5745500,5608400,4711100,3760800,3923300,7037500,7670400,5183400,6824700,4334700,4206100,3473700,4053000,5608800,6236300,6106300,7927500,10423800,4443300,5447900,4000900,6087400,4274800,1976400,3806200,4062900,3996800,6191900,5540900,3822000,4234400,2932100,3167300,3035600,4982600,4146700,3267600,3755600,1872000,8078400,6568400,4927000,4539000,4526900,3064700,2896000,3689500,4484000,4935700,4609200,3525300,3392400,3840400,5860600,3479600,4512800,3200000,2882600,3455800,2779300,4501100,6961100,13828200,6781400,6524700,8633400,6575400,5909600,5898300,6018800,5532400,10098900,6988000,6066800,4798000,2089400,3540100,4205200,2556700,4173600,6906500,8299600,5205900,3766000,6271300,4558400,4694800,3988600,3361400,5074000,4801500,7381300,5692700,4218700,3763500,4608900,4671700,5549300,3590100,5128100,3308700,6598200,2143900,4482700,3053500,8300000,3498800,3688500,4440900,3321700,2799000,2033000,5435100,5080500,4955000,5263800,5435100,5903800,11809900,6337500,4836100,4240100,2872600,10785400,7708400,7296100,8937000,3462800,5377000,6259900,6328800,4426600,4722600,5587000,9931200,6308000,6655300,7953600,7416700,6298300,4857100,5469300,4201100,5828600,9368900,6151400,5586500,4398500,4988900,4685700,3918400,4294400,4997300,3183600,2371900,3074900,5015600,7671900,4734900,4606700,3663600,5107400,4892200,3526100,5628400,3572300,3874000,4640300,3221600,4568500,7319600,3948400,4377800,3311200,4072700,3487400,3640300,3585300,5535300,1671600,2544300,3160100,3737000,3057600,6537300,3935000,4609000,3235100,7769000,12499900,15650200,14684400,12966800,11039900,7483400,7903100,14982600,16050100,6868300,8318900,6630600,6562300,8358700,7516100,6256300,8058100,4644200,5669900,9755800,6771000,6419700,5554500,4780400,4997600,11355400,11201100,5858500,5179300,6574000,4398800,3406200,4470100,7156400,6237900,6120100,5767600,6493800,3028600,5582900,5584900,7425100,4152900,3240200,8334900,8025700,4608300,6917700,8389300,6603100,5303400,7591900,7442100,6875700,5645400,4932300,4480200,4632900,5838200,6790400,5637600,7295300,6115000,7391900,5379000,5090400,4876900,6203100,4714400,4306100,3201400,4741400,6966300,4709300,5871600,5297700,5418100,4458000,5084300,5287100,8922900,5290700,6311400,6367700,9098300,7855500,4894000,6409900,6167300,5882100,3543700,9062600,4739700,7307600,4547800,2919900,6047300,6992600,5113300,6987400,8931700,5609900,7958700,4692400,5499100,5373900,6961600,6534200,5975400,6540000,3199900,6810600,5491700,4041700,4392500,6464800,5521800,4530300,3698500,5326900,3620000,3842700,2989400,3452200,5271500,4274500,3744700,3200000,4510800,4322500,3650700,3430800,4820600,4919800,5146000,3802900,4191700,7652800,6653600,5954500,6314600,6116300,3138800,6098000,4876100,6420200,5606300,2850700,3465100,6987600,4164300,4161000,7734500,6159700,4217300,3494900,9011900,5126300,6659300,8517800,4062700,3929500,3954400,4311100,8468500,4599200,4549200,4073400,4388600,5435800,3949400,5761700,4089400,3902200,3062300,3239200,3646200,6004700,4447600,2800900,3131100,3508300,3817800,3314900,3509600,4507100,3515500,4322000,3620800,4361000,8649100,5348300,3598500,5187300,2903900,4660300,4011800,6734100,3377800,1966500,3896600,5816400,3336600,6707600,7302800,6142300,5232700,4274700,4795900,4618800,5557800,3675500,2891400,6119700,3656900,4709200,6966700,5869900,3158700,5033600,4240900,4949700,3275200,3351300,3242500,4265600,3663200,3831200,4728200,6698900,5890400,4650400,3334100,2695400,3072300,2935600,3859500,3510700,3524000,3072400,2833700,3278200,6972900,3837600,3440000,6240000,3670600,3356200,3678200,4526600,5289800,1714200,2130300,2955600,4052300,3723900,9122900,3741100,6072500,4366300,5969700,6317700,7085400,6573700,4026500,7901400,10743200,5606300,8282000,5801300,5622800,7587700,5954000,4190800,3425500,3614200,3496500,4909100,3001700,5040600,6516700,11775900,5353800,4041600,3834600,4573400,3686400,2940600,2578700,3958000,3707400,5515300,3975600,4640200,8062200,5742900,4802200,6298800,6203700,4741900,5193600,4722900,6497800,2056000,2693300,4494000,5641800,5225400,3988500,5884200,8690700,3300200,4305900,3870000,3578100,5103500,4002400,3241500,3948500,4649500,8302100,4813900,3582300,3918300,4014700,3384600,3488000,4334100,4076000,5010500,2779096,3736600,4575200,8649300,5539800,3633700,3480700,4634300,3837600,5157600,3607300,6211200,6425000,5754100,5442700,4879000,5792800,1878578]},"m":{"lastKey":"2026-10-01","t":["1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[3.75,3.75,3.9375,4.1562,3.7188,4.3438,4.5938,5,4.3125,4.5,4.2188,4.1875,4.0781,4.2188,4.1406,3.875,4.2188,4.7969,5.4062,5.4531,5.0938,4.1562,4.125,4.1406,4.4375,4.4375,4.6875,5.3594,5.5469,5.5469,6.3906,6.8438,6.375,6.625,6.5,7.0469,7.7188,7.7031,8.5,8.625,10,14.4844,16.8438,18.375,25.5,32,29,23.8438,28.0938,34.75,25.8775,26.85,21.75,30.75,31.05,37.75,34.475,31.3,30.4,32.675,30.38,35.75,34.4,35.455,41.5,46.3,43.71,42.65,30.2,27.625,30.875,31.82,28.98,28.6,27,26.625,30.375,29.8,31.835,31.9,29.95,30,30.445,33.735,36.6,36.56,42.5,41.435,41.47,42.13,43,42.48,40.995,42.8,44.425,43.77,46.625,47.845,47.675,49.55,52.565,52.97,52.45,53.27,51.49,49.97,50.49,47.4,50.4,51.63,49.25,52.87,51.6,55.68,55.8,59.4,60.06,63.5,61.06,49.74,53.18,52.8,52.6,51.52,49.67,48.87,49.15,51.63,55.01,54.93,58.09,52.89,54.69,52.97,49.19,47.5,45.48,50.02,50.25,48.02,53.22,54.6,51.42,46.34,45.65,52.47,49.29,45.03,47.05,51.39,52.84,56.56,54.9,53.7,52,56.16,58.53,60.73,55.87,56.78,58.32,57.41,52.32,49.49,47.51,43.85,50.58,49.27,49.94,54.26,56.96,56.82,57.72,56.44,58.19,59.24,54.68,49.96,49.28,55.07,58.42,58.89,58.36,58.05,61.13,57.5,56.32,60.1,59.52,60.31,63.55,57.73,57.92,58.67,58.4,55.99,56.42,56.23,61.91,60.81,58.64,58.87,61.84,60.01,61.05,53.45,52.2,52.9,58.15,55.81,59.85,58.87,60.98,63.25,60.81,63.52,65.22,68.39,71.26,70.29,76.86,71.85,75.84,73,74.04,66.22,61.5,68.15,68.78,70.2,65.66,67.8,71.18,75.59,76.8,80.89,86.5,82.93,84.2,81.66,87.39,92.76,92.13,97.77,97.85,105.74,108.96,111.76,108.57,108.46,93.49,93.91,98.35,98.77,105.98,103.03,100.35,102.42,107.27,109.62,107.9,110.02,108.07,94.57,87.85,82.33,87.42,87.18,90.35,96.69,95.87,102.57,101.94,101.58,107.43,101.9,106.49,106.76,111.19,106.98,76.29,108.65,118.06,113.95,127.73,111.5,115.09,123.11,125.24,120,130.43,116.63,129.99,132.61,131.53,132.24,142.04,153.47,145.23,146.7,149,172.28,135.77,130.66,137.06,133.92,141.14,133.47,136.04,125.02,123.39,144.06,152.5,156.01,148.16,137.43,142,139.28,133.46,139.94,135.38,132.02,121.26,130.17,137.35,138.13,124.05,124.99,132.73,138.31,140.92,137.52,142.86,157,154.81,155.92,162.47,151.96,161.84,173.64,168.95,176.39,172.51,179.36,168.24,180.9,190.68,175.78,188.5,173.31,186.01,212.52,195.51,194.5,194.14,213.67,232.84,242.72,232.74],"h":[3.9375,4.4375,4.4688,4.3125,4.5,4.875,5.2188,5.0781,4.8125,4.6875,4.3125,4.3438,4.2969,4.2812,4.1562,4.2188,4.8906,5.5625,5.7656,5.5,5.1406,4.5938,4.25,4.6562,4.5,5,5.7031,5.6953,6,6.5156,6.875,6.8438,6.8438,7.0312,7.0469,7.9062,8.2344,9.2188,9.1562,10.0938,15.1719,18.1875,18.6875,26.9375,32.625,35.25,35,29.875,36.5625,35.2344,28.625,26.85,30.9625,33.375,37.875,37.75,34.55,32.475,35.45,34.225,36.135,36.75,37.425,42.05,46.04,48.07,47.1,42.655,31.25,31.825,33.495,33.25,30.725,30.45,27.465,30.25,31.705,31.75,33.12,34.625,30,32.27,34.5,36.585,37.495,42.7,42.935,42,43.335,43.4,44.495,42.725,42.99,44.195,44.685,47.05,48.41,48.05,50.495,52.95,53.5,54.8,54.085,54.45,52.32,51.83,50.65,51.13,52.97,52.18,53.85,54.33,56.95,59,60.35,62.24,64.69,63.75,61.11,53.66,54.2,52.91,54.29,52.02,54.75,50.01,52.57,58.15,57.99,58.63,58.23,55.77,55.47,54.5,52.16,48.34,50.64,51.65,50.72,54.36,55.36,59.95,51.99,49.53,52.11,52.98,52.46,48.3,54.45,53.01,56.82,57.19,55.92,55.78,58.28,59.57,62.83,61.72,57.96,58.8,60.28,57.58,53.98,51.11,48.98,50.56,51.62,52.44,54.93,58.25,59.11,57.78,59.39,58.55,61.21,60.8,54.68,51.02,58.75,58.68,59.44,61.47,58.73,61.49,62.32,58.85,60.19,63.98,61.24,63.78,64.87,59.19,60.83,61.95,58.87,57.5,60,63.3,63.4,61.47,60.21,62.82,62.81,64.1,62.03,55.68,54.01,60.5,61.48,59.95,62.42,62.54,63.25,64.38,64.25,65.64,68.51,72.63,72.86,78.33,76.86,89,76.3,75.25,75.24,68.98,68.2,69.59,72.43,71.75,67.9,72.64,76.2,78.1,81.41,86.44,86.85,85.97,85.36,89.16,93.57,95.14,97.83,100,106.59,108.9,111.87,112.97,109.21,108.78,96,99.44,102.62,108.81,106,107.52,103.09,109.08,116.49,115.64,112.38,110.33,108.76,98.25,91.41,87.58,90.15,90.57,96.84,99.31,102.5,104.9,103.67,107.97,107.73,108.3,108.95,112.89,113.97,118.58,125,119.84,123.87,131.81,130.7,118.19,130.84,129.21,126.9,132.1,134.71,129.65,133.9,142.8,133.8,142.48,153.43,160.56,149.15,158.33,174.16,172.5,141.78,146.43,143.91,145.4,141.67,137.51,142.84,131.81,146.85,153.12,158.34,157.36,150.57,143.15,148.62,140.07,144.39,145.58,137.74,132.15,131.51,137.32,141.99,143.63,130.73,133.41,142.46,145.62,143.84,150.59,157.34,159.36,160.95,165.32,162.95,167.08,176.44,178.87,179.16,179.99,182.38,181.15,185.62,191.49,197.55,193.76,189.39,191.07,213.5,213.26,209.79,197.38,214,240.13,247.19,248.84,246],"l":[3.3125,3.6562,3.9062,3.6562,3.5625,4.3438,4.5938,4.1562,4.2188,4.0625,4.0312,4.0781,4.0469,3.9219,3.7656,3.8125,4.0312,4.7656,5.3438,5,4.1562,4,3.625,4.1406,4.3125,4.4375,4.5312,5.0312,5.375,5.5469,6.2812,5.9375,6.1094,6.4219,5.6406,7.0312,7.2188,7.2812,8.2969,8.5938,9.25,14.0312,13.5,18.3125,23.9375,23.5,20.6875,22,27.4375,21.5156,23.905,18.3,21.075,28.04,30.35,32.3,30.025,24.05,27.51,29.655,30.15,33,33.285,35.275,39.625,42.055,40.25,25.645,27.15,26.35,24.545,27.22,27.8,26,23.68,25.245,27.57,29.125,30.39,28.875,28.21,29.75,29.735,32.755,34.425,35.935,39.625,40.08,40.5,40.45,41.51,39.71,39.55,41.975,41.58,43.77,46.625,44.315,47.52,49.095,50.575,52,51.75,50.75,46.8,49.47,45,47.05,49.75,48.79,49.23,51.26,49.26,54.46,55.76,57.69,59.75,61.16,48.59,49.25,51.34,48.82,50.3,48.07,48.78,47.98,48.3,51.36,52.15,52.5,52.1,51.91,52.5,48.07,46.35,43.65,45.08,49.16,46.76,47.3,52.29,49.42,38.66,40,43.2,45.98,45.72,42.36,46.17,49.76,49.87,52.06,52.07,50.24,51.2,55.61,57.65,54.93,54.63,55.47,55.94,40.8,49.68,43.95,43.38,43.85,46.75,48.87,49.7,52.65,56,53.26,55.27,55.63,57.68,53.72,45.77,46.75,45.13,54.14,55.35,55.37,56.31,56.9,57.19,56,53.25,56.84,57.57,60.05,57.47,55.98,57.22,57.03,55.16,55.33,55.26,56,60.12,56.81,57.73,58.81,57.36,59.76,52.5,51.8,50.46,51.86,54.9,55.08,57.88,58.56,59.68,60.67,56.27,59.25,62.76,66.09,68.68,70.28,71.14,69.47,71.13,69.6,65.05,60.07,60.15,65.95,65.47,63.13,59.66,66.65,70.92,74.04,75.2,80.27,81.65,80.6,79.12,79.28,86.89,90.13,91.93,97.48,96.91,104.65,106.38,105.07,104.63,91.67,90.1,90.31,96.26,98,95.27,98.83,96.59,98.93,106.06,104.45,106.5,106.37,90.54,85.56,78.95,79.93,84.15,82.59,84.32,94.68,95.25,97.66,96.94,101.33,99.57,100.19,104.37,103.37,103.62,73.21,73.02,104.78,103.26,112.49,104.1,106.54,109.5,118,117.07,118.61,113.36,115.6,125.69,128.76,126.24,131.86,141.08,144.93,139.61,139,148.71,131.46,125.77,129.6,132.34,131.2,125.33,129.07,124.91,120.4,122.05,138.04,147.11,143.26,136.45,130.34,136.59,129.55,130.17,132.7,130.94,121.73,119.59,130.08,134.07,127.3,123.04,123.66,125.42,135.26,135.47,136.3,142.86,149.52,146.17,152.06,149.07,148.7,160.01,163,157.2,168.46,171.05,164.65,167.96,177.04,174.33,174.36,173.39,171.18,182.36,192.73,187.5,186.23,191.02,201,229.76,227.24,223.5],"c":[3.7812,3.9375,4.2188,3.7188,4.4062,4.625,5.1406,4.3438,4.6719,4.2344,4.1719,4.0781,4.2188,4.1562,3.8438,4.2031,4.8125,5.4219,5.4688,5.125,4.1562,4.125,4.1562,4.4688,4.4531,4.7344,5.3438,5.5625,5.7188,6.3906,6.8438,6.4375,6.6094,6.5,7,7.6094,7.6406,8.5,8.5781,9.9375,14.5469,16.7812,18.6875,25.2344,30.9375,28.6914,24.0625,28.0938,35.5,25.875,26.35,22.2175,30.8,30.9025,37.425,34.55,31.325,30.85,32.69,30.88,35.855,34.645,35.455,41.425,45.945,43.71,43.025,30.195,28.025,30.765,31.915,27.895,28.45,26.89,26.38,29.845,29.875,31.68,31.9,29.88,30,30.32,33.825,36.485,36.555,42.5,41.435,41.415,42.175,43.075,42.475,41.04,42.8,44.11,43.77,46.875,47.775,47.65,49.7,52.565,52.9,52.5,53.27,51.34,49.98,50.54,46.71,50.09,51.48,49.43,52.87,51.3,55.73,55.74,59.92,60.12,64.28,61.16,49.74,53.17,53,52.48,51.01,49.87,48.89,49.02,51.65,55.47,54.75,57.77,53.18,55.06,52.9,49.2,47.67,45.27,50.18,50.41,48.47,53.16,54.05,51.67,46.8,46.57,51.91,49.35,45.83,47.48,51.33,52.22,56.43,54.62,53.96,52.19,55.93,57.94,60.38,55.67,56.75,58.29,57.16,52.75,49.77,46.99,43.5,50.47,49.14,49.32,53.97,56.95,56.75,57.72,56.38,58.42,59.1,54.01,50.07,49.36,55.8,58.66,58.06,58.08,58.05,61.15,57.69,56.9,59.9,58.43,60.47,63.43,57.72,57.78,58.27,57.95,56.17,56.46,56.33,61.84,60.63,58.31,58.62,61.79,59.91,60.94,53.54,52.5,53,57.92,55.93,59.89,58.69,61.1,63.21,60.68,63.46,65.31,67.06,71.07,70.14,76.85,71.42,75.23,72.52,73.81,67.8,61.47,67.95,68.32,71.14,65.67,66.53,71.45,75.17,77.17,81.41,86.36,82.82,84.63,81.44,87.46,91.9,91.92,97.44,98.19,105.51,108.77,111.16,108.31,108.35,93.64,93.78,98.46,98.49,105.82,103.05,100.3,101.2,106.53,109.94,107.72,109.98,107.91,94.11,88.57,83.27,87.35,86.55,89.92,96.38,95.91,101.81,102.08,102.37,107.03,101.25,106.55,106.79,110.67,106.06,80.3,110.11,118.28,113.96,127.07,111.24,114.49,122.14,123.98,119.17,129.15,115.59,128.34,131.88,131.67,131.97,141.8,152.83,145.31,146.78,148.68,173.01,135.02,131.27,136.86,133.84,141.02,132.98,136.57,125.31,122.69,143.65,151.83,156.44,148.48,138.36,141.48,138.81,132.65,140.56,135.21,131.5,121.86,130.1,137.23,137.88,128.43,124.89,133.11,138.18,141.97,136.88,142.3,156.97,155.25,154.83,162.66,150.86,163.1,172.9,169.2,178.22,173.34,179.63,167.41,181.64,190.58,175.95,189.18,173.53,187.03,211.91,195.98,194.2,194.9,213.57,233.01,240.3,233.07,242.56],"a":[2.6691,2.7795,2.978,2.6251,3.1103,3.2648,3.6287,3.0663,3.2979,2.989,2.9449,2.8787,2.978,2.9338,2.7133,2.9669,3.3971,3.8273,3.8604,3.6177,2.9338,2.9118,2.9338,3.1545,3.1434,3.342,3.7722,3.9265,4.0369,4.5111,4.831,4.5442,4.6655,4.5883,4.9413,5.3714,5.3935,6.0001,6.0552,7.0148,10.2686,11.8458,13.1914,17.8128,21.8386,20.2531,16.9856,19.8312,25.0592,18.265,18.6003,15.6832,21.7415,21.8139,26.4181,24.3886,22.1121,21.7768,23.0757,21.798,25.3098,24.4557,25.0275,29.2417,32.4323,30.8546,30.3711,21.3145,19.7827,21.7168,22.5286,19.6909,20.0827,18.9815,18.6215,21.0674,21.0886,22.3627,22.518,21.0921,21.1768,21.4027,23.8769,25.7545,25.804,30.0627,29.3094,29.2952,29.8871,30.5249,30.0997,29.1341,30.3835,31.3134,31.1251,33.333,33.973,33.9394,35.3995,37.4402,37.7435,37.4581,38.0075,36.692,35.72,36.1203,33.4426,35.8625,36.8577,35.39,37.8529,36.7288,39.9005,39.9077,42.9004,43.1154,46.0988,43.8612,35.7297,38.1936,38.0715,37.7715,36.7135,35.893,35.2584,35.3522,37.2489,40.0814,39.5611,41.7433,38.4933,39.8541,38.2906,35.6818,34.5721,32.8316,36.47,36.6372,35.2272,38.7157,39.3639,37.6305,34.1499,33.9821,37.8786,36.085,33.5112,34.7177,37.6122,38.2644,41.3493,40.094,39.6096,38.3837,41.1344,42.6126,44.4072,41.0102,41.8058,42.9403,42.1802,38.9259,36.7269,34.7452,32.1647,37.3938,36.4084,36.5417,39.987,42.271,42.1226,42.8426,41.9206,43.4374,44.0182,40.2271,37.2926,36.7638,41.6483,43.7829,43.3351,43.4782,43.4558,45.9037,43.3063,42.7133,45.0947,43.988,45.5238,47.8824,43.572,43.6173,43.9872,43.9743,42.6236,43.0728,42.9736,47.1771,46.4812,44.7026,44.9402,47.5993,46.1511,46.9445,41.244,40.6738,41.0611,44.8728,43.5683,46.653,45.7183,47.8585,49.5112,47.5295,49.9791,51.4361,52.8143,56.2419,55.506,60.816,56.8037,59.834,57.6786,59.0168,54.2113,49.15,54.6686,54.9663,57.2351,53.1305,53.8263,57.8068,61.1536,62.7807,66.23,70.604,67.7098,69.5224,66.9019,71.8472,75.4946,75.8795,80.4362,81.0553,87.4989,90.2024,92.1845,90.1873,90.2206,77.9719,78.4656,82.3813,82.4064,88.94,86.6119,84.3005,85.494,89.9968,92.8776,91.4146,93.3325,91.5758,80.2424,75.5187,70.9997,74.9456,74.2592,77.1507,83.1776,82.772,87.8638,88.5482,88.7998,92.8421,88.2724,92.8931,93.1023,96.966,92.9268,70.3566,97.2176,104.431,100.6168,112.7251,98.6822,101.5653,108.8872,110.5275,106.2394,115.6572,103.5139,114.9319,118.6674,118.4784,118.7484,128.1897,138.161,131.3628,133.2683,134.9934,157.0837,123.1273,119.7076,124.8053,122.6529,129.2328,121.8648,125.762,115.3931,112.9805,132.9972,140.5706,144.8387,138.085,128.6735,131.5751,129.7348,123.9775,131.3703,127.0189,123.5337,114.4777,122.9305,129.6676,130.2818,121.9927,118.6302,126.4381,132.0069,135.6276,130.765,136.6727,150.7626,149.1106,149.4439,157.0016,145.612,158.1966,167.702,164.1132,173.7085,168.952,175.0828,163.9133,177.8461,186.5993,173.0399,186.0511,170.6599,184.7768,209.3571,193.619,192.6973,193.3919,211.9175,232.1471,239.4101,232.2069,242.56],"v":[3359200,37069600,20003200,13298400,11891200,5235600,6112800,6689200,4291600,11488800,8596800,2750000,4069600,4124000,3896800,5341200,8003200,4383600,4434000,4613200,3648800,9524800,3543600,6555600,4518000,7005200,7305600,6234400,4121600,4874000,5654800,5425600,3823600,3797600,7188800,10158800,6963200,16005200,10573600,12735200,27820400,30223200,48047600,42078800,38764400,54861200,67467600,38440000,32094800,56788800,25658800,34431200,30414800,30014400,28496400,24112600,28756800,23134400,33107600,32927800,22015800,27001800,18030000,22910600,47691400,45990200,38989200,99323400,47156400,41893800,75560600,50953600,74327000,46482200,53785200,40702200,48878600,32298200,39292200,54583600,30667200,33054200,49539000,30725000,24082200,25573600,30094200,27706200,24423000,25990600,26285000,23501400,24241800,19517400,19203200,25968600,21733800,29838800,21854800,23575200,19769000,19957800,15878100,13914900,27941100,19832400,25259500,20421000,13480600,22221200,19912400,19899600,22841600,29918500,26050000,20246500,18475300,18604400,84553500,35565500,18417300,56270400,31341600,34442500,43979200,29541400,33753800,51537100,32806100,16359300,27144300,23991300,17156900,28460200,38869200,29483400,26469300,14751100,19615900,37083400,22680600,56320400,48791100,30049200,27146000,35711200,33213200,33483400,29464500,24174800,25956400,37619500,26013700,43010200,30606000,21814300,18348200,27164000,23297000,31038500,36796400,42239900,31341300,41919900,26953200,27297700,33931400,18490900,23874100,34064200,50040300,37631400,29332800,28794300,39773400,38184100,51570000,36175200,43398900,28161100,17493900,29072200,18826300,18486900,21922700,21152100,25755300,25284100,15030700,13001100,19802800,16757100,15054100,34061300,21579300,25279700,35452000,26914500,20619000,34593200,22809000,28453300,44191400,45895000,55974400,58384000,44694300,51500100,54231800,36192900,43848200,30378600,22622500,18803400,38149200,38987200,28605300,33112700,27649700,35434700,34628500,43130200,25646300,23484400,20987700,20540500,32239900,19290200,22531300,22328200,21279300,21769900,18827800,21827000,31406400,22932600,23170600,24481400,20686800,31024400,18348900,20535900,15262700,17388400,20274400,18545200,19126800,17365800,16267300,28586100,31131100,28246000,22538000,18246700,24610000,18671400,23662000,21423900,19300800,19692800,16036200,17503600,32383900,25100400,28314400,25324700,28383200,27504100,27350400,23328500,16393700,21382000,19757100,17356200,22101700,16090400,15276800,18192000,19548100,59968400,51110400,30561700,32819900,30629900,28052300,30051300,23066600,22870000,24526100,27886600,27887700,28327200,23947600,26181200,23397600,21411700,23484500,27099800,29573000,26550300,24030300,26626100,26854900,27610300,23628400,22973500,17667500,16785800,18028600,19717300,23389700,24251700,22035100,20633600,22798500,30330300,20663500,20651000,20097900,16913200,16049500,15542500,23235700,18264100,17241600,23277700,23193800,17777600,25310100,19395200,14134600,22667100,15897000,14764500,17965400,17801500,16152700,21041100,20149600,25594500,35004000,25094300,16264600,29448300,17557100,14493200,26627700,22046600,20480400,20032900,22181000,18688200,22129300,15591900,17813896,24374700,16944400,23704100,20086078]},"q":{"lastKey":"2026-10-01","t":["1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[3.75,3.75,3.7188,5,4.2188,4.2188,4.2188,5.4531,4.125,4.4375,5.5469,6.8438,6.5,7.7031,10,18.375,29,34.75,21.75,37.75,30.4,35.75,41.5,42.65,30.875,28.6,30.375,31.9,30.445,36.56,41.47,42.48,44.425,47.845,52.565,53.27,50.49,51.63,51.6,59.4,61.06,52.8,49.67,51.63,58.09,52.97,45.48,48.02,51.42,52.47,47.05,56.56,52,60.73,58.32,49.49,50.58,54.26,57.72,59.24,49.28,58.89,61.13,60.1,63.55,58.67,56.42,60.81,61.84,53.45,58.15,58.87,60.81,68.39,76.86,73,61.5,70.2,71.18,80.89,84.2,92.76,97.85,111.76,93.49,98.77,100.35,109.62,108.07,82.33,90.35,102.57,107.43,106.76,76.29,113.95,115.09,120,129.99,132.24,145.23,172.28,137.06,133.47,123.39,156.01,142,139.94,121.26,138.13,132.73,137.52,154.81,151.96,168.95,179.36,190.68,173.31,195.51,213.67,232.74],"h":[3.9375,4.4688,5.2188,5.0781,4.3438,4.2812,5.7656,5.5,4.6562,5.7031,6.875,7.0312,8.2344,10.0938,18.6875,35.25,36.5625,35.2344,37.875,37.75,36.135,42.05,48.07,42.655,33.495,30.45,33.12,34.625,37.495,42.935,44.495,44.195,48.41,52.95,54.8,54.45,52.97,54.33,60.35,64.69,61.11,54.29,54.75,58.63,58.23,54.5,51.65,59.95,52.11,52.98,56.82,57.19,62.83,61.72,60.28,51.11,54.93,59.11,61.21,60.8,59.44,61.49,62.32,63.98,64.87,61.95,63.4,62.82,64.1,60.5,62.42,64.38,68.51,78.33,89,75.25,72.43,72.64,81.41,86.85,93.57,100,111.87,112.97,102.62,108.81,116.49,115.64,108.76,90.57,102.5,107.97,108.95,118.58,125,131.81,130.84,134.71,142.8,160.56,174.16,172.5,145.4,142.84,158.34,157.36,148.62,145.58,141.99,143.63,145.62,159.36,165.32,178.87,182.38,191.49,197.55,213.5,214,248.84,246],"l":[3.3125,3.6562,3.5625,4.0625,4.0312,3.7656,4.0312,4,3.625,4.4375,5.375,5.9375,5.6406,7.2812,9.25,18.3125,20.6875,18.3,21.075,24.05,27.51,33,39.625,25.645,24.545,23.68,27.57,28.21,29.735,35.935,40.45,39.55,41.58,44.315,50.575,46.8,45,48.79,49.26,57.69,48.59,48.07,47.98,51.36,51.91,43.65,45.08,47.3,38.66,42.36,46.17,50.24,51.2,54.63,40.8,43.38,46.75,52.65,55.27,45.77,45.13,55.37,53.25,56.84,55.98,55.16,55.26,56.81,52.5,50.46,54.9,58.56,56.27,66.09,69.47,60.07,60.15,59.66,70.92,80.27,79.12,90.13,96.91,91.67,90.1,95.27,96.59,104.45,78.95,79.93,84.32,96.94,99.57,73.21,73.02,104.1,109.5,113.36,125.69,131.86,139,125.77,125.33,120.4,122.05,130.34,129.55,121.73,119.59,123.04,125.42,136.3,146.17,148.7,157.2,164.65,173.39,171.18,186.23,201,223.5],"c":[3.7812,3.7188,5.1406,4.2344,4.2188,4.2031,5.4688,4.125,4.4531,5.5625,6.8438,6.5,7.6406,9.9375,18.6875,28.6914,35.5,22.2175,37.425,30.85,35.855,41.425,43.025,30.765,28.45,29.845,31.9,30.32,36.555,41.415,42.475,44.11,47.775,52.565,53.27,50.54,51.48,51.3,59.92,61.16,53,49.87,51.65,57.77,52.9,45.27,48.47,51.67,51.91,47.48,56.43,52.19,60.38,58.29,49.77,50.47,53.97,57.72,59.1,49.36,58.06,61.15,59.9,63.43,58.27,56.46,60.63,61.79,53.54,57.92,58.69,60.68,67.06,76.85,72.52,61.47,71.14,71.45,81.41,84.63,91.9,98.19,111.16,93.64,98.49,100.3,109.94,107.91,83.27,89.92,101.81,107.03,106.79,80.3,113.96,114.49,119.17,128.34,131.97,145.31,173.01,136.86,132.98,122.69,156.44,141.48,140.56,121.86,137.88,133.11,136.88,155.25,150.86,169.2,179.63,190.58,173.53,195.98,213.57,233.07,242.56],"a":[2.6691,2.6251,3.6287,2.989,2.978,2.9669,3.8604,2.9118,3.1434,3.9265,4.831,4.5883,5.3935,7.0148,13.1914,20.2531,25.0592,15.6832,26.4181,21.7768,25.3098,29.2417,30.3711,21.7168,20.0827,21.0674,22.518,21.4027,25.804,29.2952,30.0997,31.3134,33.973,37.4402,38.0075,36.1203,36.8577,36.7288,42.9004,43.8612,38.0715,35.893,37.2489,41.7433,38.2906,32.8316,35.2272,37.6305,37.8786,34.7177,41.3493,38.3837,44.4072,42.9403,36.7269,37.3938,39.987,42.8426,44.0182,36.7638,43.3351,45.9037,45.0947,47.8824,43.9872,43.0728,46.4812,47.5993,41.244,44.8728,45.7183,47.5295,52.8143,60.816,57.6786,49.15,57.2351,57.8068,66.23,69.5224,75.4946,81.0553,92.1845,77.9719,82.4064,84.3005,92.8776,91.5758,70.9997,77.1507,87.8638,92.8421,93.1023,70.3566,100.6168,101.5653,106.2394,114.9319,118.7484,131.3628,157.0837,124.8053,121.8648,112.9805,144.8387,131.5751,131.3703,114.4777,130.2818,126.4381,130.765,149.1106,145.612,164.1132,175.0828,186.5993,170.6599,193.619,211.9175,232.2069,242.56],"v":[3359200,70371200,23239600,22469600,15416400,13362000,16820800,17786800,14617200,20545200,14650400,13046800,24310800,39314000,106091200,135704400,138002400,116878800,88925600,76003800,88051200,67942400,132670800,188373600,200841200,140969600,120469000,118305000,104346200,83374000,76698600,67260600,66905600,75268800,55604900,61688400,59161100,62033200,78810100,57326200,138536300,122054500,107274400,100702500,68292500,96812800,60836300,116084400,105986300,102407800,79595700,106643400,70768500,81499500,110377600,96170800,76296400,121735900,97900500,125929300,89053900,66385400,68830100,53315900,51614000,80920300,82985500,85855500,146060800,154578400,134272900,71804500,105741700,96197100,103405000,65012600,74061400,65377400,72061200,70584600,70060100,53187000,57946400,62219200,81915100,61528100,64386700,53232600,85798700,81212000,67072600,58495300,53468900,97708500,114492000,88733500,70462700,84101500,73526400,71996000,80153600,81091300,64269400,54531700,69676500,73762400,61412400,48505200,58741400,64249100,58839900,53328600,51919600,66785200,76362900,61498600,69154700,60902100,55535096,65023200,20086078]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[3.75,3.75,4.2188,4.4375,7.7031,34.75,35.75,28.6,36.56,47.845,51.63,52.8,52.97,52.47,60.73,54.26,58.89,58.67,53.45,68.39,70.2,92.76,98.77,82.33,106.76,120,172.28,156.01,138.13,151.96,173.31],"h":[3.9375,5.2188,5.7656,8.2344,36.5625,37.875,48.07,37.495,48.41,54.8,64.69,58.63,59.95,62.83,61.72,61.21,64.87,64.1,68.51,89,93.57,112.97,116.49,108.95,131.81,174.16,172.5,157.36,165.32,197.55,248.84],"l":[3.3125,3.5625,3.625,4.4375,7.2812,18.3,24.545,23.68,35.935,44.315,48.59,47.98,38.66,42.36,40.8,45.13,53.25,52.5,50.46,60.07,59.66,90.1,78.95,79.93,73.02,113.36,120.4,119.59,123.04,148.7,171.18],"c":[3.7812,4.2188,4.4531,7.6406,35.5,35.855,28.45,36.555,47.775,51.48,53,52.9,51.91,60.38,53.97,58.06,58.27,53.54,67.06,71.14,91.9,98.49,83.27,106.79,119.17,173.01,156.44,137.88,150.86,173.53,242.56],"a":[2.6691,2.978,3.1434,5.3935,25.0592,25.3098,20.0827,25.804,33.973,36.8577,38.0715,38.2906,37.8786,44.4072,39.987,43.3351,43.9872,41.244,52.8143,57.2351,75.4946,82.4064,70.9997,93.1023,106.2394,157.0837,144.8387,130.2818,145.612,170.6599,242.56],"v":[3359200,131496800,62586800,72553200,419112000,369859400,589828000,484089800,294238800,251723200,336705800,398323900,379719800,359415400,364344300,434619600,240145400,395822100,466397500,338676100,278083300,255267700,264946100,260248800,371396700,309777500,269568900,242421400,228337200,273801400,201546474]}},"actions":[{"t":"2001-06-01","kind":"split","label":"S","title":"2001-06-01 · 2:1 split"},{"t":"2004-01-06","kind":"dividend","label":"D","title":"2004-01-06 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-04-05","kind":"dividend","label":"D","title":"2004-04-05 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-07-02","kind":"dividend","label":"D","title":"2004-07-02 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-10-06","kind":"dividend","label":"D","title":"2004-10-06 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-01-07","kind":"dividend","label":"D","title":"2005-01-07 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-04-04","kind":"dividend","label":"D","title":"2005-04-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2005-06-21","kind":"split","label":"S","title":"2005-06-21 · 2:1 split"},{"t":"2005-07-06","kind":"dividend","label":"D","title":"2005-07-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2005-10-03","kind":"dividend","label":"D","title":"2005-10-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2006-07-05","kind":"dividend","label":"D","title":"2006-07-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-10-02","kind":"dividend","label":"D","title":"2006-10-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-01-08","kind":"dividend","label":"D","title":"2007-01-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-04-02","kind":"dividend","label":"D","title":"2007-04-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-07-02","kind":"dividend","label":"D","title":"2007-07-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-10-01","kind":"dividend","label":"D","title":"2007-10-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-01-07","kind":"dividend","label":"D","title":"2008-01-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-04-02","kind":"dividend","label":"D","title":"2008-04-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-07-01","kind":"dividend","label":"D","title":"2008-07-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-10-01","kind":"dividend","label":"D","title":"2008-10-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-01-07","kind":"dividend","label":"D","title":"2009-01-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-04-02","kind":"dividend","label":"D","title":"2009-04-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-07-01","kind":"dividend","label":"D","title":"2009-07-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-09-30","kind":"dividend","label":"D","title":"2009-09-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-01-05","kind":"dividend","label":"D","title":"2010-01-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-04-01","kind":"dividend","label":"D","title":"2010-04-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-07-01","kind":"dividend","label":"D","title":"2010-07-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-09-30","kind":"dividend","label":"D","title":"2010-09-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-01-06","kind":"dividend","label":"D","title":"2011-01-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-04-01","kind":"dividend","label":"D","title":"2011-04-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-06-30","kind":"dividend","label":"D","title":"2011-06-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-10-05","kind":"dividend","label":"D","title":"2011-10-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-01-05","kind":"dividend","label":"D","title":"2012-01-05 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-03-30","kind":"dividend","label":"D","title":"2012-03-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-06-29","kind":"dividend","label":"D","title":"2012-06-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-09-27","kind":"dividend","label":"D","title":"2012-09-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-01-09","kind":"dividend","label":"D","title":"2013-01-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-03-28","kind":"dividend","label":"D","title":"2013-03-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-06-28","kind":"dividend","label":"D","title":"2013-06-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-09-27","kind":"dividend","label":"D","title":"2013-09-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-01-03","kind":"dividend","label":"D","title":"2014-01-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-04-04","kind":"dividend","label":"D","title":"2014-04-04 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2014-07-07","kind":"dividend","label":"D","title":"2014-07-07 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2014-10-03","kind":"dividend","label":"D","title":"2014-10-03 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-01-09","kind":"dividend","label":"D","title":"2015-01-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-04-06","kind":"dividend","label":"D","title":"2015-04-06 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-07-06","kind":"dividend","label":"D","title":"2015-07-06 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-10-02","kind":"dividend","label":"D","title":"2015-10-02 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-01-08","kind":"dividend","label":"D","title":"2016-01-08 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-04-04","kind":"dividend","label":"D","title":"2016-04-04 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-09-30","kind":"dividend","label":"D","title":"2016-09-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-01-06","kind":"dividend","label":"D","title":"2017-01-06 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-07-06","kind":"dividend","label":"D","title":"2017-07-06 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-01-08","kind":"dividend","label":"D","title":"2018-01-08 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-04-03","kind":"dividend","label":"D","title":"2018-04-03 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-07-06","kind":"dividend","label":"D","title":"2018-07-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-10-04","kind":"dividend","label":"D","title":"2018-10-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-01-14","kind":"dividend","label":"D","title":"2019-01-14 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2019-04-05","kind":"dividend","label":"D","title":"2019-04-05 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2019-07-05","kind":"dividend","label":"D","title":"2019-07-05 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2019-10-03","kind":"dividend","label":"D","title":"2019-10-03 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2020-01-13","kind":"dividend","label":"D","title":"2020-01-13 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2020-04-06","kind":"dividend","label":"D","title":"2020-04-06 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2020-07-07","kind":"dividend","label":"D","title":"2020-07-07 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2020-10-05","kind":"dividend","label":"D","title":"2020-10-05 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2021-01-19","kind":"dividend","label":"D","title":"2021-01-19 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2021-04-06","kind":"dividend","label":"D","title":"2021-04-06 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2021-07-06","kind":"dividend","label":"D","title":"2021-07-06 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2021-07-22","kind":"earnings","label":"E","title":"2021-07-22 · earnings before the open · EPS $3.18 vs $2.87 est. (+10.8%) · ▲ 1.6% that session","tone":"up"},{"t":"2021-10-04","kind":"dividend","label":"D","title":"2021-10-04 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2021-10-21","kind":"earnings","label":"E","title":"2021-10-21 · earnings before the open · EPS $3.96 vs $2.96 est. (+33.8%) · ▼ 1.0% that session","tone":"down"},{"t":"2022-01-18","kind":"dividend","label":"D","title":"2022-01-18 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2022-02-03","kind":"earnings","label":"E","title":"2022-02-03 · earnings before the open · EPS $3.33 vs $3.35 est. (−0.6%) · ▲ 0.3% that session","tone":"up"},{"t":"2022-04-05","kind":"dividend","label":"D","title":"2022-04-05 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2022-04-21","kind":"earnings","label":"E","title":"2022-04-21 · earnings before the open · EPS $3.22 vs $2.91 est. (+10.7%) · ▲ 2.3% that session","tone":"up"},{"t":"2022-07-05","kind":"dividend","label":"D","title":"2022-07-05 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2022-07-21","kind":"earnings","label":"E","title":"2022-07-21 · earnings before the open · EPS $2.36 vs $2.26 est. (+4.4%) · ▼ 0.2% that session","tone":"down"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2022-10-20","kind":"earnings","label":"E","title":"2022-10-20 · earnings before the open · EPS $2.36 vs $2.17 est. (+8.8%) · ▲ 6.3% that session","tone":"up"},{"t":"2023-01-17","kind":"dividend","label":"D","title":"2023-01-17 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2023-02-02","kind":"earnings","label":"E","title":"2023-02-02 · earnings before the open · EPS $1.98 vs $1.90 est. (+4.2%) · ▼ 2.1% that session","tone":"down"},{"t":"2023-04-06","kind":"dividend","label":"D","title":"2023-04-06 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"earnings","label":"E","title":"2023-04-27 · earnings before the open · EPS $2.04 vs $1.97 est. (+3.5%) · ▼ 4.0% that session","tone":"down"},{"t":"2023-07-10","kind":"dividend","label":"D","title":"2023-07-10 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2023-07-26","kind":"earnings","label":"E","title":"2023-07-26 · earnings before the open · EPS $2.30 vs $2.23 est. (+3.1%) · ▼ 6.0% that session","tone":"down"},{"t":"2023-10-05","kind":"dividend","label":"D","title":"2023-10-05 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2023-10-24","kind":"earnings","label":"E","title":"2023-10-24 · earnings before the open · EPS $2.22 vs $2.19 est. (+1.4%) · ▲ 1.8% that session","tone":"up"},{"t":"2024-01-16","kind":"dividend","label":"D","title":"2024-01-16 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"earnings","label":"E","title":"2024-02-01 · earnings before the open · EPS $2.15 vs $2.14 est. (+0.5%) · ▼ 1.0% that session","tone":"down"},{"t":"2024-04-05","kind":"dividend","label":"D","title":"2024-04-05 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-04-23","kind":"earnings","label":"E","title":"2024-04-23 · earnings before the open · EPS $2.04 vs $1.86 est. (+9.7%) · ▲ 5.1% that session","tone":"up"},{"t":"2024-07-08","kind":"dividend","label":"D","title":"2024-07-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-07-23","kind":"earnings","label":"E","title":"2024-07-23 · earnings before the open · EPS $2.35 vs $2.31 est. (+1.7%) · ▼ 4.3% that session","tone":"down"},{"t":"2024-10-04","kind":"dividend","label":"D","title":"2024-10-04 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-10-22","kind":"earnings","label":"E","title":"2024-10-22 · earnings before the open · EPS $2.30 vs $2.26 est. (+1.8%) · ▲ 6.9% that session","tone":"up"},{"t":"2025-01-14","kind":"dividend","label":"D","title":"2025-01-14 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-01-30","kind":"earnings","label":"E","title":"2025-01-30 · earnings before the open · EPS $2.23 vs $2.19 est. (+1.8%) · ▲ 5.6% that session","tone":"up"},{"t":"2025-04-07","kind":"dividend","label":"D","title":"2025-04-07 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2025-04-22","kind":"earnings","label":"E","title":"2025-04-22 · earnings before the open · EPS $2.21 vs $2.15 est. (+2.8%) · ▲ 6.8% that session","tone":"up"},{"t":"2025-07-07","kind":"dividend","label":"D","title":"2025-07-07 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2025-07-22","kind":"earnings","label":"E","title":"2025-07-22 · earnings before the open · EPS $2.62 vs $2.57 est. (+1.9%) · ▲ 7.1% that session","tone":"up"},{"t":"2025-10-03","kind":"dividend","label":"D","title":"2025-10-03 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings before the open · EPS $2.60 vs $2.51 est. (+3.6%) · ▼ 3.0% that session","tone":"down"},{"t":"2026-01-13","kind":"dividend","label":"D","title":"2026-01-13 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings before the open · EPS $2.42 vs $2.36 est. (+3.0%) · ▲ 7.4% that session","tone":"up"},{"t":"2026-04-06","kind":"dividend","label":"D","title":"2026-04-06 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings before the open · EPS $2.50 vs $2.37 est. (+5.5%) · ▲ 4.4% that session","tone":"up"},{"t":"2026-07-08","kind":"dividend","label":"D","title":"2026-07-08 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS $3.12 vs $2.81 est. (+11.0%) · ▲ 8.6% that session","tone":"up"},{"t":"2026-10-06","kind":"dividend","label":"D","title":"2026-10-06 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2026-10-22","kind":"earnings","label":"E","title":"2026-10-22 · earnings before the open · EPS $3.00 vs $2.85 est. (+5.3%) · ▲ 1.8% that session","tone":"up"}]}