{"ticker":"DGRO","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[62.57,62.48,62.33,62.55,62.51,62.25,62.33,62.86,62.84,63.35,63.68,63.5,63.96,63.94,63.83,63.06,63.1,63.06,63.13,62.63,62.6,62.34,62.27,62.22,61.97,61.85,63.91,64,63.89,64.26,64.2,63.75,63.84,63.22,63.02,62.86,63.07,63.27,63.83,64.56,64.65,64.84,64.79,64.93,64.81,64.51,64.31,64.28,64.14,63.66,63.69,63.42,63.44,63.43,62.53,62.52,61.23,60.64,61.32,61.71,61.96,61.99,61.41,61.4,61.64,61.38,61.66,61.55,61.2,61.06,60.31,61.12,62,61.96,62.57,62.77,63.16,62.99,63.3,62.96,63.54,63.19,63.52,63.86,62.73,63,63.46,63.91,63.8,63.56,63.45,63.37,63.81,64.09,63.74,64,64.23,64.21,63.86,63.82,63.89,63.63,63.51,64.28,63.49,62.54,62.51,62.48,62.73,62.4,61.66,61.12,60.94,61.42,61.77,61.64,61.58,61.38,61.96,62.24,62.04,61.9,61.8,60.84,61.63,61.28,60.65,58.54,55.08,57.56,54.56,58.03,57.13,59.05,59.14,58.6,57.93,57.9,57.65,59.25,58.73,59.31,59.55,59.5,59.65,60.08,60.66,60.54,60.18,60.24,60.58,60.84,61.83,61.86,61.74,61.35,62.23,62.23,62.62,62.27,61.41,60.77,61.675,62.16,61.94,61.88,61.97,62.19,62.7,62.63,62.73,62.85,62.8,63.18,62.99,63.1,62.83,62.54,62.29,62.49,62.38,62.97,63.18,63.14,63.52,63.77,63.91,64.75,65.08,65.13,64.69,64.87,64.87,64.89,64.7,64.89,64.3,64.4,65.07,64.88,64.72,65.47,65.63,65.63,65.78,65.59,65.57,65.1,64.36,64.29,64.89,64.82,65.19,64.99,65.33,65.29,65.94,66.04,66.4,66.09,66.08,66.38,66.16,66.43,66.96,66.49,66.67,67.01,66.89,66.545,66.57,66.67,67.32,67,66.9,67.22,67.48,67.915,67.83,67.34,67.29,67.39,67.63,67.39,67.6,67.71,67.5,67.47,67.93,67.68,67.94,68.25,68.29,68.69,68.66,68.61,68.635,68.32,67.4,67.19,68.34,68.29,67.57,68.155,68.51,68.56,68.31,68.8,68.96,69.19,68.67,68.12,67.99,68.02,67.36,67.45,67.63,67.49,67.91,68.23,68.91,69.09,68.33,68.32,67.66,67.68,68.21,67.45,68.17,68.44,69.18,69.56,69.53,69.4,69.28,69.83,69.77,69.72,69.4,69.23,70.05,70.59,70.49,69.9,69.41,69.43,69.23,69.46,69.72,69.92,70.16,70.13,70.03,69.88,69.55,69.83,70.11,70.69,69.9,70.73,70.74,71.12,70.8,71.44,71.44,70.81,70.72,71.42,71.25,71.36,71.3,71.47,71.67,71.51,71.76,72.18,72.74,72.95,73.19,73.8,73.9,74.08,74.12,73.23,73.74,73.61,73.55,73.57,73.61,73.17,73.67,73.78,73.3,73.54,72.83,73.13,72.77,71.59,71.08,71.73,71.41,70.765,70.92,71.075,71.12,70.49,69.4,69.51,69.88,69.07,70.13,69.77,69.5,69.46,69.59,70.3,69.78,70.22,70.54,71.47,71.72,72.36,71.6,72.1,72.42,72.33,72.775,73.16,73.35,73.09,72.89,73.16,72.57,72.92,72.61,72.61,73.92,73.14,73.08,73.595,73.53,73.32,73.07,73.23,73.08,73.47,73.63,73.34,73.55,73.51,73.71,74.51,74.98,74.65,74.56,74.78,74.68,74.68,75.15,75.51,75.77,75.34,75.17,75.31,75.07,75.71,75.84,75.8,75.69,75.39,74.9,75.01,75.2,75.51,75.5,76.01,75.95,75.8,76.51,77.37,77.84,77.315,76.77,77.04,77.24,76.8,76.59,76.87,77.57,77.23,76.68,77.05,76.91,77.31,78.16,78.85,78.98,78.24,77.9,78.32,78.215,79.56,79.71,79.06,79.37,79.62,79.62,80.03,79.92,79.515,79.65,80.08,79.65,79.48,79.67,79.9,79.67,79.31,79.5,79.13,79.19,79.06,79.36,79.19,78.7,78.28,77.945,78.41,78.49,77.75,77.55,77.29,76.93,77.05,77.33,76.86,76.49,76.155,76.295,75.985,76.15,75.46],"h":[62.626,62.646,62.414,62.66,62.58,62.41,62.986,62.888,63.36,63.801,63.955,63.86,64,63.956,63.91,63.41,63.31,63.09,63.2,62.92,62.798,62.667,62.377,62.46,62.14,62.41,63.97,64,64.335,64.52,64.22,63.91,63.85,63.34,63.356,63.13,63.105,63.896,64.305,64.85,64.8,65.03,65.08,64.98,64.86,64.52,64.445,64.35,64.199,63.74,63.69,63.45,63.476,63.63,62.68,62.58,61.497,61.81,61.676,62.16,62.34,62.255,61.47,61.55,61.8,61.606,61.93,61.745,61.396,61.123,60.95,61.28,62.12,62.336,62.75,63.14,63.19,63.35,63.49,63.625,63.58,63.53,63.876,64.03,63.51,63.4,63.81,63.92,63.87,63.56,63.97,63.71,64.09,64.21,64.1,64.43,64.31,64.22,64.04,64.04,63.996,64.085,64.17,64.48,63.51,63.235,62.86,63.44,63.34,62.43,61.74,61.38,61.62,62.37,61.81,62.15,62.03,61.56,62.246,62.25,62.36,62.137,61.91,62.015,61.895,62.08,60.89,58.74,57.69,57.72,59.175,58.12,58.6,59.285,59.43,58.855,58.712,57.91,58.52,59.82,59.47,59.496,59.833,60.13,60.3,60.445,60.936,60.836,60.55,60.65,61.23,60.88,62.035,62.09,61.75,62.26,62.67,62.86,62.83,62.41,61.68,61.35,62.17,62.29,62.03,62.3,62.28,62.71,62.865,62.63,63,63.026,63.23,63.26,63.46,63.34,63.06,62.658,62.6,62.54,62.79,63.345,63.18,63.47,63.89,64.045,64.95,64.96,65.37,65.22,64.956,64.95,65.4,64.94,64.88,64.97,64.53,64.976,65.08,65.12,65.305,65.78,65.83,65.84,65.78,65.69,65.676,65.375,64.39,64.86,64.99,65.03,65.276,65.32,65.46,65.74,66.34,66.28,66.4,66.226,66.535,66.55,66.345,67.195,67.01,66.766,66.98,67.03,67.04,66.67,66.69,67,67.495,67,67.105,67.425,68.09,68.01,67.87,67.42,67.76,67.667,67.665,67.706,68.015,67.81,67.55,67.82,67.93,68.125,68.39,68.38,68.88,68.77,68.714,68.675,68.661,68.44,67.79,68.274,68.74,68.31,67.99,68.56,68.81,68.605,68.53,68.96,69.204,69.2,68.775,68.748,68.29,68.06,67.68,67.958,67.83,67.775,68.18,68.85,69.296,69.285,68.725,68.54,68.11,67.99,68.5,68.467,68.48,69.21,69.735,69.94,69.8,69.419,69.94,70.01,70.025,69.746,69.745,70.204,70.605,70.605,70.61,69.94,69.63,69.648,69.57,69.885,69.96,70.29,70.23,70.25,70.06,69.932,69.876,70.306,70.76,70.79,70.725,71.118,71.117,71.175,71.27,71.66,71.66,71.01,71.465,71.64,71.255,71.646,71.61,71.68,72.02,71.9,72.405,72.87,73.255,73.05,74.035,73.98,74.136,74.21,74.28,74.015,73.971,73.877,73.797,73.86,74.06,73.608,73.78,73.99,73.91,74.057,73.34,73.317,72.89,71.8,72.03,72.21,71.46,71.13,71.3,71.34,71.26,70.51,69.92,69.72,70.16,70.09,70.36,70.275,69.6,69.54,70.24,70.47,70.56,70.62,70.62,72.025,72.475,72.36,72.29,72.425,72.5,72.62,73.425,73.375,73.36,73.27,73.275,73.2,73,73.03,72.76,73.795,74.03,73.45,73.56,73.73,73.6,73.449,73.3,73.48,73.266,73.985,73.78,73.805,73.885,73.99,74.18,74.976,75.03,74.865,74.86,74.97,74.845,75.405,75.455,75.81,75.84,75.63,75.48,75.54,75.73,76.06,75.96,76.075,76.05,75.4,75.17,75.23,75.57,76.235,76.037,76.13,76.03,76.495,77.3,77.47,78.055,77.49,77.06,77.14,77.55,77.13,76.97,77.6,78.17,77.34,76.948,77.325,77.295,77.99,78.48,79.525,79.12,78.29,78.215,78.59,79.23,79.59,79.75,79.515,79.68,79.98,79.94,80.285,79.92,79.695,79.821,80.58,80.04,79.81,80.045,79.987,79.98,79.52,79.56,79.287,79.33,79.35,79.71,79.386,78.819,78.43,78.125,78.53,78.57,77.75,77.618,77.39,77.04,77.25,77.33,77.046,76.62,76.64,76.47,76.19,76.2,75.66],"l":[62.175,62.185,62.08,62.195,62.04,62.098,62.228,62.58,62.84,63.23,63.35,63.43,63.74,63.64,63.24,62.95,62.725,62.69,62.45,62.63,62.44,62.31,61.94,61.92,61.665,61.78,63.475,63.678,63.821,64.13,63.633,63.55,63.355,62.905,62.93,62.58,62.65,63.06,63.83,64.46,64.38,64.67,64.72,64.49,64.48,64.09,64.2,64.03,63.749,63.3,63.325,63.135,63.21,63.16,62.35,60.89,60.71,60.57,61.03,61.61,61.91,61.6,60.875,61.09,60.854,61.116,61.23,61.07,60.84,60.35,60.3,60.753,61.75,61.85,62.43,62.7,62.88,62.9,63.234,62.96,63.14,63.02,63.37,63.38,62.53,62.925,63.16,63.415,63.23,63.22,63.37,63.325,63.63,63.773,63.636,63.96,63.925,63.715,63.66,63.59,63.424,63.3,63.095,63.305,62.47,61.34,62.176,62.465,62.05,61.334,60.86,60.505,60.76,61.42,61.31,61.42,61.48,61.06,61.832,61.725,61.83,61.69,61.075,60.84,61.16,61.232,59.68,56.34,54.09,54.44,54.41,55.82,56.92,58.464,58.725,57.56,57.93,56.6,57.58,58.56,58.44,58.815,59.18,59.43,58.932,59.8,60.422,60.355,59.936,60.08,60.44,60.47,61.61,61.77,61.315,61.35,62.05,62.14,62.443,61.54,61.095,60.73,61.521,61.61,61.47,61.64,61.56,62.08,62.485,62.194,62.61,62.63,62.78,62.84,62.88,62.685,62.624,62.165,62.165,62.14,62.05,62.915,62.88,63.121,63.36,63.61,63.9,64.58,65,64.495,64.581,64.51,64.76,64.645,64.557,64.117,63.85,64.4,64.65,64.69,64.72,65.365,65.537,65.421,65.46,65.415,64.94,64.48,63.76,64.29,64.55,64.64,64.604,64.99,64.975,65.24,65.88,65.9,66.02,66.025,66.06,66.18,65.98,66.43,66.54,66.46,66.625,66.661,66.705,66.195,66.195,66.52,66.705,66.62,66.845,67.054,67.425,67.675,67.51,67.05,67.01,67.25,67.244,67.315,67.545,67.53,67.065,67.46,67.5,67.565,67.94,67.984,68.29,68.416,68.31,68.3,68.035,66.925,67.32,67.1,67.7,67.335,67.46,68.12,68.42,68.13,68.18,68.666,68.84,68.82,68.04,68.12,67.74,67.26,67.25,67.425,67.36,67.175,67.585,68.225,68.88,68.52,68.026,67.65,67.453,67.47,67.135,67.35,67.9,68.42,69.16,69.545,69.295,69,69.25,69.536,69.61,69.255,69.16,69.17,70.05,70.062,70.125,69.125,69.11,69.036,69.21,69.42,69.695,69.88,69.95,69.954,69.845,69.405,69.15,69.81,70.11,69.953,69.86,70.725,70.544,70.755,70.8,71.275,71.352,70.4,70.65,71.286,70.915,71.32,71.22,71.21,71.28,71.145,71.675,72.055,72.661,72.55,73.13,73.57,73.78,73.84,73.24,73.14,73.19,73.44,73.34,73.3,73.105,73.135,73.28,73.35,73.135,73.405,72.14,72.64,71.79,70.99,70.635,71.348,70.965,70.545,70.485,70.89,70.675,69.625,69.235,68.681,69.41,69.04,69.68,69.6,68.745,68.76,69.24,70.1,69.66,70.14,70.175,71.43,71.7,71.68,71.454,71.955,72.08,72.31,72.675,72.995,72.648,72.73,72.645,72.63,72.54,72.55,72.46,72.61,73.405,72.73,72.83,73.42,72.97,72.9,72.95,72.695,72.875,73.47,73.312,73.21,73.3,73.34,73.37,74.455,74.56,74.52,74.37,74.69,74.46,74.593,75.08,75.415,75.115,74.925,74.55,74.715,74.855,75.41,75.53,75.67,74.76,74.753,74.815,74.685,75.025,75.39,75.5,75.805,75.62,75.68,76.51,76.875,77.495,76.82,76.714,76.72,77,76.505,76.545,76.87,77.03,76.59,76.34,77.021,76.76,77.25,78.105,78.835,78.21,77.52,77.425,77.975,78.085,78.985,78.93,78.83,79.34,79.569,79.472,79.765,79.73,79.315,79.48,79.94,79.2,79.45,79.67,79.565,79.655,79.1,79.2,78.9,78.755,78.921,79.1,79.075,78.335,77.9,77.725,78.065,78.135,77.375,76.48,76.878,76.67,76.755,76.75,76.435,76.11,76.025,76.06,75.705,75.36,75.04],"c":[62.5,62.52,62.25,62.65,62.19,62.31,62.9,62.74,63.28,63.78,63.42,63.8,63.8,63.89,63.32,63.29,63.07,62.91,62.51,62.82,62.53,62.44,61.95,61.95,61.87,62.41,63.87,63.77,64.15,64.19,63.7,63.77,63.38,62.98,63.23,63,63.04,63.77,64.26,64.66,64.75,64.72,64.94,64.76,64.5,64.28,64.22,64.08,63.79,63.53,63.36,63.15,63.38,63.23,62.54,60.91,60.73,61.38,61.63,62.15,62.28,61.9,61.24,61.34,61.12,61.52,61.34,61.24,61.37,60.46,60.94,61.28,61.98,62.28,62.59,63.11,62.9,63.35,63.33,63.62,63.22,63.11,63.74,63.47,63.28,63.29,63.8,63.69,63.28,63.55,63.97,63.59,64.07,63.81,64.1,64.42,64.26,63.76,63.7,63.89,63.6,63.34,64.12,63.66,62.6,63.04,62.6,63.31,62.47,61.59,61.16,60.67,61.54,62.18,61.55,61.93,61.72,61.52,62.16,61.92,61.93,61.87,61.15,61.78,61.61,61.99,59.7,56.43,55.95,55.22,58.91,57.35,58.34,59.01,58.78,57.94,58.22,57.21,58.43,58.78,59.43,59.48,59.65,59.99,60.14,59.99,60.79,60.54,60.08,60.43,60.66,60.52,62.03,61.82,61.42,62.24,62.63,62.78,62.67,61.54,61.36,61.2,62.15,61.71,62,62.11,62.28,62.67,62.49,62.35,62.83,62.77,63.13,63.05,63.45,62.82,62.76,62.22,62.24,62.26,62.76,63.23,63,63.42,63.62,63.94,64.76,64.91,65.22,64.79,64.72,64.89,65.24,64.82,64.86,64.12,64.49,64.92,64.76,64.71,65.25,65.78,65.55,65.78,65.58,65.56,65.24,64.64,64.13,64.83,64.72,64.81,64.83,65.25,65.09,65.72,66.32,66.23,66.11,66.09,66.29,66.35,66.11,67.04,66.55,66.74,66.93,66.9,66.93,66.67,66.54,67,66.96,66.96,66.99,67.33,68.04,67.69,67.61,67.13,67.37,67.46,67.56,67.61,67.69,67.6,67.28,67.75,67.72,68.08,68.33,68.22,68.58,68.57,68.47,68.5,68.14,66.93,67.6,68.07,68.16,67.52,67.88,68.49,68.52,68.25,68.42,68.71,69.17,68.84,68.3,68.25,68.09,67.64,67.54,67.72,67.51,67.76,68.08,68.78,69.16,68.59,68.43,67.83,67.74,67.74,67.18,68.07,68.24,69.11,69.54,69.93,69.35,69.22,69.87,69.72,69.65,69.35,69.2,70.07,70.57,70.24,70.41,69.32,69.22,69.19,69.35,69.8,69.85,70.18,70.18,70.05,69.93,69.42,69.8,70.2,70.67,70.01,70.6,70.97,71.07,70.94,71.26,71.49,71.52,70.52,71.26,71.36,71.19,71.57,71.57,71.42,71.66,71.83,72.33,72.51,73.06,72.66,73.95,73.88,73.82,74.01,73.28,73.62,73.5,73.75,73.61,73.79,73.28,73.53,73.68,73.69,73.88,73.82,73.07,73.18,72.25,71.65,71.85,71.5,71.29,70.56,70.58,71.04,70.72,69.66,69.55,68.95,69.5,69.72,70.05,69.63,68.9,68.98,70.18,70.2,70.31,70.62,70.56,72.02,72.28,71.77,72.29,72.35,72.36,72.5,73.19,73.14,72.76,72.92,73.15,72.78,72.59,72.66,72.71,73.69,73.43,72.86,73.36,73.58,73.08,73,73.14,73.38,73.17,73.8,73.36,73.79,73.54,73.88,74.15,74.85,74.61,74.57,74.67,74.92,74.74,75.36,75.15,75.76,75.17,74.95,75.33,74.74,75.39,75.91,75.63,75.8,74.99,74.82,74.88,75.12,75.24,75.47,75.8,75.95,75.79,76.1,77.26,77.27,77.6,76.83,76.92,77.06,77.21,76.52,76.64,77.6,77.14,76.69,76.86,77.18,77.2,77.84,78.2,79.08,78.27,78.23,78.01,78.28,79.13,79.24,79.15,79.47,79.62,79.69,79.84,80,79.83,79.33,79.68,80.04,79.25,79.61,79.93,79.84,79.76,79.28,79.36,79.02,78.89,79.17,79.61,79.13,78.37,78.04,77.78,78.24,78.2,77.59,76.82,77.2,76.89,77.1,76.95,76.51,76.14,76.57,76.19,76.01,75.39,75.44],"a":[59.9295,59.9487,59.6898,60.0734,59.6323,59.7473,60.3131,60.1597,60.6775,61.1569,60.8117,61.1761,61.1761,61.2624,60.7158,60.687,60.4761,60.3227,59.9391,60.2364,59.9583,59.872,59.4022,59.4022,59.3254,59.8432,61.2432,61.1473,61.5117,61.55,61.0802,61.1473,60.7733,60.3898,60.6295,60.409,60.4473,61.1473,61.6171,62.0007,62.087,62.0582,62.2692,62.0966,61.8473,61.6363,61.5788,61.4445,61.1665,60.9172,60.7542,60.5528,60.7733,60.6295,60.3285,58.7562,58.5825,59.2096,59.4507,59.9523,60.0777,59.7112,59.0745,59.171,58.9588,59.3446,59.171,59.0745,59.1999,58.3221,58.7851,59.1131,59.7883,60.0777,60.3768,60.8784,60.6758,61.1099,61.0906,61.3704,60.9845,60.8784,61.4861,61.2257,61.0424,61.052,61.544,61.4379,61.0424,61.3028,61.708,61.3414,61.8044,61.5536,61.8334,62.1421,61.9877,61.5054,61.4475,61.6308,61.3511,61.1003,61.8527,61.4089,60.3864,60.8109,60.3864,61.0713,60.261,59.4121,58.9973,58.5247,59.3639,59.9813,59.6719,60.0403,59.8367,59.6428,60.2633,60.0306,60.0403,59.9822,59.2841,59.8949,59.7301,60.0985,57.8784,54.7082,54.2428,53.5351,57.1125,55.6001,56.5599,57.2094,56.9865,56.1721,56.4435,55.4644,56.6471,56.9865,57.6166,57.6651,57.8299,58.1595,58.305,58.1595,58.9351,58.6928,58.2468,58.5861,58.8091,58.6734,60.1373,59.9337,59.5459,60.3409,60.719,60.8644,60.7578,59.6622,59.4877,59.3326,60.2536,59.8271,60.1082,60.2148,60.3797,60.7578,60.5833,60.4475,60.9129,60.8547,61.2037,61.1262,61.514,60.9032,61.1605,60.6342,60.6537,60.6732,61.1605,61.6185,61.3943,61.8036,61.9985,62.3104,63.1095,63.2557,63.5578,63.1387,63.0705,63.2362,63.5772,63.168,63.2069,62.4858,62.8464,63.2654,63.1095,63.0608,63.587,64.1035,63.8793,64.1035,63.9086,63.8891,63.5772,62.9925,62.4955,63.1777,63.0705,63.1582,63.1777,63.587,63.4311,64.045,64.6297,64.542,64.4251,64.4056,64.6005,64.659,64.4251,65.3314,64.8539,65.039,65.2242,65.1949,65.2242,64.9708,64.8441,65.2924,65.2534,65.2534,65.2826,65.614,66.3059,65.9648,65.8868,65.7781,66.0132,66.1014,66.1994,66.2484,66.3268,66.2386,65.9251,66.3856,66.3562,66.7089,66.9539,66.8461,67.1989,67.1891,67.0911,67.1205,66.7677,65.5821,66.2386,66.6991,66.7873,66.1602,66.513,67.1107,67.1401,66.8755,67.0421,67.3263,67.777,67.4536,66.9245,66.8755,66.7187,66.2778,66.1798,66.3562,66.1504,66.3954,66.7089,67.3949,67.7672,67.2087,67.0519,66.464,66.3758,66.3758,65.8271,66.6991,66.8657,67.7182,68.1395,68.5217,67.9534,67.826,68.4629,68.3159,68.2473,67.9534,67.8064,68.6589,69.1488,68.8254,68.992,68.3579,68.2593,68.2298,68.3875,68.8313,68.8806,69.206,69.206,69.0778,68.9595,68.4566,68.8313,69.2257,69.6892,69.0384,69.6202,69.985,70.0837,69.9555,70.271,70.4978,70.5274,69.5413,70.271,70.3696,70.202,70.5767,70.5767,70.4288,70.6655,70.8331,71.3262,71.5037,72.046,71.6516,72.9237,72.8547,72.7955,72.9829,72.263,72.5983,72.4799,72.7265,72.5884,72.7659,72.263,72.5095,72.6574,72.6673,72.8547,72.7955,72.0559,72.1644,71.2473,70.6556,70.8528,70.5077,70.3006,69.5807,69.6005,70.0541,70.065,69.0148,68.9058,68.3114,68.8563,69.0742,69.4012,68.9851,68.2618,68.3411,69.53,69.5498,69.6588,69.9659,69.9065,71.3529,71.6105,71.1052,71.6204,71.6799,71.6898,71.8285,72.5121,72.4626,72.0861,72.2446,72.4725,72.1059,71.9177,71.987,72.0365,73.0075,72.7499,72.1852,72.6805,72.8985,72.4031,72.3239,72.4626,72.7003,72.4923,73.1164,72.6805,73.1065,72.8589,73.1957,73.4632,74.1567,73.9189,73.8793,73.9784,74.2261,74.0477,74.662,74.4539,75.0583,74.4738,74.2558,74.6323,74.0477,74.6917,75.2069,75.2577,75.4268,74.6208,74.4516,74.5113,74.7502,74.8696,75.0984,75.4268,75.5761,75.4169,75.7253,76.8796,76.8896,77.218,76.4517,76.5413,76.6806,76.8299,76.1433,76.2627,77.218,76.7602,76.3124,76.4816,76.8,76.8199,77.4568,77.815,78.6907,77.8847,77.8449,77.6259,77.8946,78.7404,78.8499,78.7603,79.0787,79.228,79.2977,79.4469,79.6061,79.437,78.9394,79.2877,79.6459,78.8598,79.2181,79.5365,79.4469,79.3673,78.8897,78.9693,78.631,78.5016,78.7802,79.2181,78.7404,77.9842,77.6558,77.3971,77.8548,77.815,77.59,76.82,77.2,76.89,77.1,76.95,76.51,76.14,76.57,76.19,76.01,75.39,75.44],"v":[1156600,2184600,1402200,4930600,870800,865700,1200200,975900,872300,624800,849900,2029000,906500,1245500,827100,1353000,1156400,4121600,3264200,1195500,972800,4715000,1661600,1200200,1235000,1005200,1700500,1303200,1904700,1581900,3801400,1430700,1197700,2663200,2954200,1650400,2299300,1410700,1428700,1227300,1224800,1222700,494700,1581500,1038100,1391500,1174600,1153800,1707300,2683100,1540100,2534900,1838700,1770500,2131500,3072800,5715700,3762500,2521100,757100,1530600,1833100,2084100,1731200,1885900,1368700,1578600,2284900,1572500,3747300,1788600,1526300,1746200,2185700,1523700,1890500,1677800,1255500,1330100,1846200,4118600,3471100,1381000,1370800,2100400,1457100,1315500,1336500,1456400,1260700,968400,1385900,1740400,1722700,1549100,2911300,1325100,1451600,1711300,1427800,1218400,1137800,1527400,1845900,3496900,2458300,2561500,2039100,1887000,3456700,3073200,2273600,1303300,1198000,1325100,1315800,1541800,1555600,1365700,1089900,1275200,1133900,1216000,1472600,1791400,1132100,3728700,6750400,6949400,5392500,5649000,3213300,2838800,1798000,1429400,8245300,1331000,1888900,1713300,2138300,1173200,1578500,1071400,1068400,1257200,1478800,1424000,1632400,1262300,1115200,2060900,1250500,2190800,1220000,1657300,988100,1129400,848600,1081100,3479500,1876000,1809800,1233600,982700,1251600,1238600,1936400,1302000,1160000,1507800,1274600,1464200,1295200,1172300,862100,1110000,1224000,1531400,3284900,2447200,1588200,2317900,1604700,1443800,1673400,1300400,2018300,1378500,672700,1341700,1376100,1259200,854700,940800,1061500,1227600,5440400,1266600,1123600,1073400,928700,1107300,857400,960600,1632000,1187700,1237900,1534400,2046500,1415900,1308000,1349900,1327900,1177600,1513400,2464600,2427400,2211400,1771800,1228800,1344900,1776800,1518000,2705000,1256700,2376300,1258800,1479000,2909400,5203600,1877700,1824900,1623500,2071900,1387800,1648400,1274900,1238600,2312300,1334800,3090000,2081900,1887600,1201800,1333100,1561300,1497600,1749600,2403500,1454800,1490400,1603600,1358800,1383600,1095200,1796700,1519500,3136000,1267800,1862200,3111900,1978700,1700600,1177700,1706500,1960700,1833700,3040700,1383300,1478000,2096000,2023600,2158200,1847300,1903700,1312200,1388700,1770000,1434400,1406800,1221900,1665700,1894400,1689900,3516500,1658100,3157600,4084300,1850500,1894300,1858200,701500,1817800,1836200,1301200,1976700,1162800,1642500,1541700,2482000,2102000,1863900,2137700,2282500,2354700,3023100,2315600,2396000,1751400,869800,1088000,1524700,1454600,1573500,2213300,2389700,1978100,1824200,2549600,1985700,2021000,2150100,2088600,3084000,2908300,3563100,4373000,1964800,1705000,2375300,1743700,2671600,2996200,2517400,2251800,2726000,3761800,3877400,2825400,2222000,1909100,2286700,2276900,2168600,1927600,1846900,1446100,1802100,1468600,1790900,1138500,1604000,1757600,3883100,4660600,2249100,3092000,3807600,3580500,2682400,2106000,3402800,4268100,2516300,1801600,3603900,4960400,4409300,5658300,2832900,3072600,1861200,3286000,2461700,3890700,2821000,2611500,1584100,2118100,1568800,1469200,1500600,1250600,1637000,1213100,2422100,2143300,1490500,1157200,1919400,1653500,1562500,1349300,1233700,1368600,1563700,1490400,1701400,1239900,1466100,1692700,1302700,1609000,1669800,1238300,1355400,1093700,1511300,1417600,1483400,1386100,1318900,1426500,1224900,1129200,990500,1516700,1418700,1248800,1238800,1546800,1315800,1894600,1674800,2191200,1811100,1596400,1726700,3183300,1884100,1497500,1876700,1302000,1309100,1272400,1505500,1415400,1478700,1919700,1511300,1276300,1288700,1344700,1016300,1228200,1349400,1423900,1344800,1262400,1133400,1261700,1213400,1332300,958300,1472600,1349800,1454000,1764000,1386800,1602800,1338000,1346800,1170600,1122400,1789700,1091200,1380500,1327500,894500,1051600,1041400,1075000,1062000,978900,1218400,1312300,1070700,1222300,1027100,1347000,1260600,1194300,1127800,1448700,1649600,1447800,1859100,1164900,1249300,1441700,1703900,2054900,1894000,1479900,1306300,1510200,1577000,1248300,1821800,1637100,1246500,2619928]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[25.04,25.07,24.42,24.1,25.95,25.85,25.95,26.05,26.55,27.71,26.63,25.85,26.78,26.95,26.4,26.49,26.31,26.45,25.67,26.26,26.64,26.74,26.95,26.43,26.33,26.87,26.33,26.02,26.74,26.51,26.92,26.7,26.79,26.87,26.84,26.8,26.35,26.37,26.86,26.24,25.99,26.39,26.46,26.07,26.32,26.35,26.17,24.7,24.86,24.57,24.65,24.71,24.19,24.82,25.52,25.64,26.23,26.2,26.2,25.55,26.26,26.3,26.24,25.44,25.46,25.83,25.3,24.41,24.17,24.18,24.64,24.12,24.63,25.22,25.29,25.71,26.01,26.48,26.18,26.58,26.4,26.67,26.89,26.78,26.67,26.61,26.65,27.27,27.35,27.2,27.33,26.1,27.27,27.73,28.05,28.22,28.11,28.19,28.26,28.19,28.12,28.26,27.31,27.59,27.43,27.58,27.55,27.17,27.38,27.26,27.15,28.15,28.36,28.54,28.65,29.34,29.36,29.28,29.13,29.21,29.11,29.08,29.33,29.48,29.9,30.5,30.68,30.75,30.83,30.89,30.11,30.47,30.37,30.05,30.59,30.84,30.94,30.81,30.72,31.03,31.42,31.41,31.64,31.65,31.43,31.36,31.63,31.68,31.69,31.82,31.67,31.29,31.62,31.79,31.96,32.46,32.44,32.52,32.87,32.98,33.39,33.29,33.42,33.25,33.46,33.68,34.76,34.66,35.12,34.82,34.91,35.45,36.23,36.49,37.18,35.39,34.25,35.37,35.66,34.57,35.86,35.27,33.56,33.83,33.7,34.24,34.2,34.25,34,34.7,34.77,34.49,34.88,35.4,35.14,34.75,34.09,34.88,35.18,35.26,35.86,36.22,36.16,36.8,37,37.02,37.22,37.42,37.79,37.24,36.86,35.34,35.64,34.69,35.31,36.18,35.96,35.2,36.81,34.69,33.96,31.85,33.02,33.31,33.75,34.76,34.55,35.29,35.53,36.22,36.8,36.86,36.05,36.94,36.16,36.98,37.38,37.61,37.56,37.89,37.61,36.86,37.08,37.04,35.97,37.93,37.7,38.33,38.61,38.62,38.98,38.67,39.31,37.58,37.74,37.95,37.45,38.01,39.01,39.38,39.19,39.06,38.58,38.89,39.45,39.85,40.46,40.54,40.98,41.02,41.34,41.35,41.74,42.14,42.22,41.8,42.22,42.77,41.81,41.66,42.58,42.98,41.45,37.82,35.58,30.72,29.01,32.59,32.83,35.52,35.39,35.63,35.1,35.97,36.07,37.04,37.62,40.45,36.5,37.71,36.8,38.28,38.21,38.96,39.05,39.42,40.28,40.76,40.63,41.38,40.53,40.45,39.63,39.58,40.06,41.43,41.44,40.8,39.45,43,43.74,43.22,43.93,44.68,44.49,43.89,44.53,44.95,45.38,45.83,45.52,44.53,45.91,46.39,45.97,45.88,46.38,47.62,47.51,48.35,48.89,49.44,50.07,50.08,50.23,51.34,50.8,50.89,51.12,51.12,50.63,49.25,50.32,50.92,51.02,50.43,51.45,51.91,52.07,52.7,52.88,52.91,52.96,52.28,50.8,51.43,50.72,51.37,51.89,53.11,53.28,54.071,54.26,54,53.58,53.31,54.24,53.52,54.91,55.64,55.58,54.9,52.31,53.02,53.87,53.02,52.28,51.9,52.28,51.24,53.54,53.7,53.42,53.25,52.37,51.67,50.68,50.18,49.96,49.18,51.31,51.35,47.41,46.47,48.66,47.43,48.15,48.61,49.36,50.29,50.89,52.02,51.67,49.71,48.74,50.45,47.84,45.69,44.97,45.19,45.74,46.95,49,48.67,50.67,50.73,51.46,51.83,50.87,49.64,50.09,50.2,51.1,51.3,50.53,50.87,51.27,51.33,50.78,50.44,50.738,47.86,48.33,48.74,50.06,50.03,50.69,50.86,50.9,50.33,49.83,50.03,49.45,50.35,50.4,51.13,50.33,51.42,50.76,51.63,53.14,53.25,52.4,52.41,51.55,51.58,52.12,51.69,51.67,50.42,49.4,48.95,49.68,48.45,47.61,49.91,49.56,50.79,51.22,51.82,52.2,53.81,53.57,53.55,53.65,53.77,54.15,54.68,54.85,55.2,55.37,56.28,56.46,56.67,56.94,57.29,58.1,57.15,56.36,55.9,56.46,56.71,57.94,58.54,57.56,57.65,57.31,57.16,57.94,57.8,57.79,59.22,59.54,60,58.14,59.06,60.6,61.53,61.86,60.67,61.91,62.64,62.37,62.51,63.35,63.83,62.63,61.97,64.26,63.02,64.56,64.93,64.14,63.43,61.32,61.41,61.66,60.31,62.77,62.96,62.73,63.56,63.74,63.86,64.28,62.73,61.42,61.96,60.84,55.08,59.05,57.9,59.55,60.54,61.83,62.23,61.675,61.97,62.85,62.83,62.38,63.77,65.13,64.7,64.88,65.78,64.29,65.33,66.09,66.96,66.545,67,67.83,67.39,67.93,68.69,67.4,68.155,68.96,68.02,67.91,68.32,68.17,69.53,69.72,70.49,69.46,70.13,69.83,70.74,70.81,71.36,71.76,73.8,73.74,73.61,73.54,71.08,71.075,69.88,69.46,70.22,71.6,73.16,72.57,73.14,73.07,73.34,74.98,74.68,75.34,75.84,74.9,76.01,77.37,77.24,77.23,78.16,78.32,79.37,79.515,79.67,79.13,78.7,78.49,77.05,76.295],"h":[25.126,25.23,24.44,25.09,25.95,25.94,26.14,26.58,26.59,27.71,26.63,26.77,27.01,26.95,26.7,26.534,26.7,26.49,26.51,26.73,26.89,27.03,27.02,26.555,26.86,26.92,26.49,26.74,26.775,26.8,26.92,26.8,26.99,27.04,26.9,26.8,26.67,26.87,26.88,26.24,26.24,26.57,26.52,26.45,26.48,26.4,26.47,25.48,24.907,25.08,25.316,24.89,24.64,25.61,25.65,26.25,26.32,26.61,26.2,26.34,26.337,26.41,26.24,26.13,26.07,26.13,25.45,24.65,24.22,24.83,24.88,24.43,25.02,25.46,25.9,26.1,26.5,26.56,26.59,26.58,26.805,27.13,27.153,26.94,27,26.85,27.17,27.3,27.51,27.26,27.39,27.5,27.675,28.2,28.2,28.22,28.13,28.22,28.29,28.32,28.26,28.26,27.84,27.938,27.68,27.58,27.61,27.31,27.45,27.31,28.16,28.32,28.62,28.7,29.32,29.54,29.48,29.29,29.28,29.23,29.18,29.46,29.518,29.825,30.4,30.68,31.09,30.85,31.04,30.93,30.559,30.61,30.46,30.38,30.94,30.92,30.95,30.99,31.11,31.46,31.49,31.64,31.76,31.7,31.575,31.69,31.764,31.839,31.87,31.961,31.919,31.66,31.923,31.84,32.41,32.55,32.5,32.87,33.01,33.35,33.427,33.43,33.47,33.57,33.71,34.73,34.89,34.99,35.2,34.999,35.5,36.06,36.49,37.2,37.22,35.694,35.775,35.58,36.05,35.83,35.94,35.27,34.15,34.31,34.31,34.62,34.37,34.339,34.647,34.79,34.935,34.81,35.38,35.47,35.19,34.788,34.83,35.22,35.44,36.05,36.25,36.46,36.783,36.97,37.225,37.232,37.428,37.93,37.79,37.43,37.075,36.11,35.67,35.68,36.49,36.18,36.04,36.43,37,35.267,34.052,33.28,33.37,34,34.98,34.96,35.43,35.69,36.32,36.64,36.867,36.896,37,37.246,36.76,37.45,37.64,37.83,37.89,38.22,38.063,37.602,37.43,37.115,37.895,38.12,38.5,38.39,38.83,38.92,38.98,39.3,39.327,38.127,38.25,38.25,38.426,38.98,39.67,39.67,39.466,39.328,39.24,39.44,39.77,40.24,40.78,41,41.11,41.42,41.47,41.92,42.134,42.292,42.36,42.36,42.91,42.92,42.326,43.1,43.17,43.04,41.72,39.85,36.72,32.79,33.47,33.39,36.01,36.06,35.87,37.28,36.33,36.29,36.64,38.14,40.614,40.84,38.91,38.355,38.27,38.43,39.09,39.66,39.56,40.2,41,40.761,41.43,42.15,40.83,41.19,39.75,40.144,41.49,41.855,41.53,40.85,41.466,43.63,43.86,44.3,44.815,44.96,44.49,44.28,44.88,45.79,46.08,45.94,45.87,45.93,46.226,46.39,46.66,46.535,47.57,48.24,48.6,48.672,49.46,50.2,50.17,50.2,51.225,51.626,50.98,51.06,51.162,51.12,50.63,50.34,51.015,51.128,51.4,51.575,51.89,52.17,52.82,53.11,53.039,53.1,52.98,52.385,51.837,51.73,51.828,52.22,53.165,53.33,54.155,54.185,54.477,54.47,53.656,54.575,55.17,54.92,55.9,56.425,56.09,55.01,53.54,54.665,54.73,53.6,52.81,53.03,52.304,53.52,53.87,54.55,53.765,53.47,54.14,52.34,52.43,50.67,51.006,51.72,51.689,51.58,47.63,48.59,49.08,48.62,48.397,49.61,50.7,50.86,52.315,52.975,51.67,49.989,50.33,50.79,48.53,46.076,46.98,46.34,46.92,49.32,49.6,50.91,51.21,51.87,52.57,51.87,52.42,50.3,50.31,51.06,51.466,51.51,51.4,51.96,51.906,51.93,50.91,50.7,50.93,48.99,49.41,50.02,50.4,51,51.03,51.03,51.18,50.33,50.33,50.26,50.386,50.555,51.71,51.17,51.63,51.675,51.99,53.164,53.55,53.386,52.898,52.51,51.855,52.36,52.17,52.197,51.86,50.685,49.415,49.91,50.22,48.72,50.02,49.96,50.958,51.37,52.13,52.23,54.1,54.1,53.97,54.12,54.17,54.17,54.82,55.281,55.24,55.78,56.47,56.56,57.04,57.345,57.754,58.186,58.1,57.37,56.44,56.67,56.65,57.85,58.58,58.61,57.64,57.83,57.67,58.03,58.45,58.046,59.37,60.56,60.19,60.66,59.156,60.625,61.47,62.186,62,61.865,62.735,62.875,62.72,63.36,64,63.91,62.92,64.335,64.52,64.305,65.08,64.98,64.199,63.63,62.34,61.8,61.93,62.75,63.49,64.03,63.92,64.21,64.43,64.17,64.48,63.34,62.37,62.36,62.08,59.175,59.43,59.82,60.936,61.23,62.67,62.86,62.3,63,63.46,63.06,63.89,65.37,65.4,65.08,65.84,65.78,65.32,66.4,67.195,67.04,67.495,68.09,67.87,68.015,68.88,68.77,68.74,68.96,69.204,68.06,69.296,68.54,69.94,70.025,70.605,70.61,70.29,70.25,71.118,71.66,71.64,72.02,74.035,74.28,73.971,74.06,74.057,72.21,71.34,70.36,70.56,72.475,73.425,73.375,74.03,73.73,73.985,74.976,75.03,75.84,76.06,76.075,76.235,77.3,78.055,78.17,77.99,79.525,79.75,80.285,80.58,80.045,79.71,78.819,78.57,77.33,76.47],"l":[24.45,24.38,23.47,24.1,24.93,25.53,25.9,25.98,26.42,26.32,25.704,25.45,26.6,26.281,25.7,25.72,25.9,25.55,25.39,25.96,26.56,26.73,26.3,26.01,26.15,25.91,26.02,26,26.22,26.454,26.25,26.21,26.37,26.82,26.55,26.32,26.206,26.163,26.243,25.76,25.748,26.25,25.82,25.68,26.02,25.873,25.058,22.751,24.03,24.36,24.45,24.134,23.741,24.82,25.19,25.526,25.96,26.05,25.47,25.524,26.04,25.738,25.328,25.17,25.308,25.67,24.28,23.664,23.176,23.859,24.1,23.62,24.42,24.66,25.02,25.5,25.87,25.97,26.05,26.1,26.235,26.65,26.56,26.46,26.512,26.28,26.52,26.99,27.18,26.72,26.362,25.87,26.924,27.64,27.98,27.915,27.774,28,27.98,27.94,27.92,27.44,27.26,27.44,27.262,27.31,26.942,27.047,27.099,26.778,27.128,28.07,28.25,28.45,28.57,29.18,29.09,28.83,28.93,28.9,28.914,28.934,29.1,29.43,29.88,30.45,30.57,30.57,30.65,30.19,30.03,30.207,29.96,30.02,30.56,30.656,30.64,30.3,30.67,30.99,31.21,31.34,31.47,31.08,31.165,31.14,31.46,31.49,31.66,31.45,31.25,31.2,31.37,31.5,31.96,32.39,32.19,32.474,32.725,32.901,33.04,33.113,33.122,33.15,33.41,33.65,34.41,34.62,34.765,34.76,34.803,35.38,35.884,36.45,35.7,32.94,34.01,34.94,34.23,34.52,35.18,33.05,33.28,32.82,33.56,33.98,33.51,32.99,33.72,34.36,34.49,34.11,34.76,35.05,34.75,33.94,34.07,34.862,35.11,35.21,35.701,36.01,35.873,36.656,36.89,36.905,37.032,37.27,36.95,36.73,34.87,35.25,33.92,33.87,35.28,35.12,34.75,35.1,34.47,34.01,32,31.04,32.29,33.13,33.69,34.348,34.32,35.12,35.364,36.2,36.405,35.73,36.042,36.17,36.01,36.93,37.16,37.496,37.49,37.631,36.77,36.532,36.68,35.89,35.92,37.76,37.56,37.82,38.31,38.38,38.49,38.53,37.84,36.69,36.67,36.94,37.24,37.745,38.77,39.173,38.77,37.46,37.92,38.811,39.4,39.68,40.29,40.49,40.59,41.01,40.37,41.13,41.72,41.99,41.85,41.745,42.13,42.26,41.3,41.63,42.53,42.435,36.48,37.09,31,29.11,27.65,30.84,32.67,34.28,34.15,35.221,34.85,33.83,35.81,36.95,37.48,36.88,36.32,36.45,36.645,37.03,37.71,38.71,38.63,39.28,40.27,40.08,40.51,40.261,39.761,39.99,38.22,39.25,40,40.71,40.665,38.37,39.18,42.123,42.71,43.06,43.565,44.05,43.7,43.44,44.28,43.783,45.24,45.368,43.97,44.25,45.736,45.905,45.28,44.77,46.225,47.24,46.95,48.2,48.86,49.2,49.54,49.69,49.89,49.53,49.553,50.52,50.44,50.435,48.93,49.22,50.15,50.19,50.92,49.85,51.215,51.5,51.966,51.88,52.56,52.71,51.94,51.4,50.18,50.05,50.18,50.42,51.67,52.63,53.015,53.75,53.75,53.015,52.12,53.26,53.82,53.072,54.89,55.265,54.92,52.82,51.306,52.91,52.904,52.25,50.041,51.24,50.64,50.89,52.88,53.01,52.72,52.47,51.79,50.48,49.71,48.6,47.72,48.915,50.36,48.34,45.52,46.357,46.99,46.89,46.67,47.7,49.013,50.09,50.441,52.01,49.975,48.395,48.22,47.81,45.652,44.39,44.71,43.67,45.38,46.81,47.33,48.435,49.93,50.68,50.7,50.47,49.266,48.989,49.54,49.51,50.32,49.67,50.19,50.635,50.75,50.88,49.68,49.51,48.17,47.68,47.535,48.49,49.8,49.94,50.613,49.76,49.25,49.441,49.28,48.773,48.854,49.86,50.29,50.27,50.215,50.68,50.76,51.56,52.87,52.165,51.99,51.2,51.003,51.465,51.155,51.44,50.51,49.201,48.11,48.86,48.59,47.19,47.535,49.075,49.46,50.76,51.03,51.774,52.17,52.905,53.531,53.49,53.45,53.114,54.1,54.41,54.55,54.31,55.25,55.99,56.14,56.45,56.805,57.06,56.7,55.676,55.084,55.69,55.7,56.58,57.667,57.4,56.59,56.935,56.675,57.05,57.34,57.37,57.614,59.15,58.91,58.692,57.655,58.67,60.6,61.155,60.34,59.885,61.86,61.83,62.08,62.04,63.23,62.45,61.92,61.665,62.905,62.58,64.38,64.03,63.135,60.57,61.03,60.854,60.35,60.3,62.7,62.96,62.53,63.22,63.636,63.095,61.34,60.505,61.06,61.075,56.34,54.09,57.56,56.6,58.932,59.936,61.315,60.73,61.47,61.56,62.63,62.14,62.05,63.61,64.495,63.85,64.69,63.76,64.29,64.975,65.98,66.46,66.195,66.62,67.01,67.065,67.5,66.925,67.1,68.12,67.74,67.175,67.585,67.135,67.9,69,69.16,69.036,69.42,69.15,69.81,70.544,70.4,71.145,71.675,73.14,73.19,73.105,70.99,70.485,68.681,68.745,68.76,70.14,71.454,72.63,72.46,72.73,72.695,73.21,74.37,74.46,74.55,74.753,74.685,75.62,76.714,76.505,76.34,77.425,77.975,79.34,79.2,79.1,78.755,77.725,76.48,76.025,75.04],"c":[25.01,24.38,24.23,25.09,25.74,25.91,26.03,26.39,26.5,26.63,25.73,26.55,26.91,26.51,26.39,26.137,26.36,25.55,26.27,26.73,26.88,26.9,26.34,26.17,26.83,26.12,26.24,26.74,26.31,26.8,26.67,26.76,26.89,26.85,26.67,26.39,26.44,26.68,26.34,26.09,26.17,26.47,25.859,26.35,26.11,26.292,25.08,24.961,24.26,24.64,24.58,24.25,24.64,25.561,25.65,26.182,26.18,26.22,25.49,26.201,26.3,26.25,25.35,25.328,25.92,25.69,24.28,23.926,24.22,24.83,24.37,24.27,24.94,25.22,25.81,26.1,26.46,26.12,26.58,26.28,26.72,26.94,26.72,26.66,26.54,26.6,27.17,27.25,27.27,27.01,26.43,27.3,27.64,28.04,28.18,28.08,28.12,28.16,28.19,28.05,28.21,27.44,27.44,27.76,27.62,27.45,27.154,27.22,27.21,26.78,28.07,28.22,28.61,28.5,29.32,29.29,29.17,28.9,29.217,29.15,29.13,29.4,29.51,29.8,30.4,30.68,30.87,30.83,30.89,30.31,30.45,30.33,29.98,30.3,30.74,30.91,30.76,30.66,31.08,31.42,31.44,31.53,31.57,31.32,31.38,31.64,31.71,31.62,31.81,31.5,31.29,31.53,31.87,31.78,32.41,32.44,32.47,32.81,32.93,33.35,33.37,33.42,33.32,33.42,33.64,34.5,34.64,34.92,34.85,34.78,35.48,36.04,36.49,37.2,35.72,33.99,35.51,35.5,34.73,35.82,35.33,33.08,33.9,33.48,34,34.1,34.14,33.9,34.62,34.56,34.74,34.74,35.38,35.35,34.9,34.28,34.76,35.16,35.28,35.86,36.24,36.1,36.73,36.88,37.05,37.09,37.41,37.86,37.06,36.9,35.37,35.57,34.27,35.28,36.25,36.02,34.92,36.38,34.71,34.26,32.07,32.86,33.3,33.98,34.95,34.81,35.3,35.44,36.32,36.62,36.75,35.99,36.92,36.2,36.75,37.44,37.58,37.64,37.85,38.11,37.5,37.25,36.99,35.93,37.71,37.93,38.34,38.2,38.78,38.88,38.58,39.28,38.1,37.94,37.51,37.14,38.21,38.9,39.53,39.29,38.98,38.68,38.93,39.25,39.69,40.22,40.69,40.99,40.87,41.26,41.39,41.74,42.05,42.2,41.98,42.12,42.88,42.45,41.44,42.65,43.05,42.56,37.68,37.97,34.5,29.22,32.24,31.52,35.53,35.94,35.39,35.36,36.25,35.05,36.15,37.71,40.2,37.65,37.82,36.57,37.76,37.97,38.99,39.05,39.22,40.2,40.69,40.4,41.4,40.87,40.15,40.2,39.11,39.77,41.31,41.35,41.24,38.96,41.1,43.12,42.94,44.08,44.81,44.38,44.22,44.24,44.82,45.64,45.56,45.54,44.11,45.72,46.19,46.17,45.3,46.19,47.56,47.54,48.56,48.57,49.46,50.12,50,49.91,51.16,50.89,50.65,50.82,51.06,50.66,48.93,50.28,50.98,51.09,50.98,51.53,51.68,52.11,52.81,52.66,52.85,52.99,51.97,51.44,51.43,50.77,51.36,52.08,53.07,53.13,53.93,54.1,53.78,53.18,52.93,54.56,54.04,54.76,55.58,55.67,55.36,52.9,53.32,53.79,53.06,52.46,52.72,52.46,50.97,53.49,53.78,53.48,53.43,52.58,51.87,50.59,50.81,50.06,48.74,51.69,50.94,48.35,45.84,48.59,48.06,48.4,48.27,49.25,50.61,50.68,52.31,52.14,49.99,48.61,50.22,48.21,46.24,44.47,45.05,45.03,46.69,49.28,48.51,50.84,50.87,51.82,52.23,50.83,49.62,50.02,50,50.93,51.41,50.43,51.1,51.52,51.27,51.25,50.05,50.66,48.4,48.13,48.35,49.99,50.22,50.71,50.88,50.89,50.22,49.73,50.04,49.47,50.31,50.37,51.38,50.33,51.53,50.74,51.74,53.02,53.19,52.22,52.49,51.52,51.42,52.14,51.52,51.62,50.53,49.53,48.99,49.38,48.59,47.36,49.84,49.69,50.89,51.33,52.1,52.11,53.65,53.53,53.82,53.68,53.94,54.08,54.72,55.03,55.19,55.46,56.28,56.54,56.73,56.76,57.32,58.06,57.13,55.81,55.71,56.34,56.49,57.77,58.55,57.62,57.59,57.42,57.22,57.8,57.61,57.76,59.03,59.35,59.93,59.22,58.99,60.57,61.44,62.14,60.43,61.78,62.52,62.4,62.65,63.28,63.89,62.51,61.95,64.15,62.98,64.26,64.94,64.08,63.38,61.38,61.9,61.52,60.46,62.59,63.33,63.47,63.28,63.81,63.76,64.12,63.31,61.54,61.52,61.15,56.43,58.34,58.22,59.48,60.79,60.52,62.63,61.2,62.11,62.83,62.82,62.26,63.62,65.22,64.82,64.76,65.78,64.13,65.25,66.11,67.04,66.93,66.96,67.69,67.56,67.75,68.58,66.93,67.88,68.71,68.09,67.76,68.43,68.07,69.93,69.65,70.24,69.35,70.18,69.8,70.97,71.52,71.19,71.83,73.95,73.62,73.79,73.88,71.65,70.58,68.95,68.9,70.31,71.77,73.19,72.78,73.43,73,73.36,74.85,74.92,75.17,75.91,74.82,75.8,77.26,77.06,77.14,77.84,78.01,79.47,79.83,79.61,79.36,79.13,78.24,76.89,76.57,75.44],"a":[18.9461,18.4688,18.3552,19.0067,19.4991,19.6279,19.7188,19.9915,20.0748,20.1733,19.4915,20.1127,20.4528,20.1487,20.0575,19.8652,20.0347,19.4191,19.9663,20.3159,20.43,20.4452,20.0195,19.8903,20.392,19.978,20.0698,20.4522,20.1233,20.4981,20.3987,20.4675,20.5669,20.5363,20.3987,20.1845,20.2228,20.4063,20.2745,20.082,20.1436,20.3745,19.9042,20.2822,20.0974,20.2375,19.3046,19.213,18.6734,18.9659,18.9198,18.7912,19.0934,19.8071,19.8761,20.2883,20.2868,20.3178,19.7521,20.3031,20.3798,20.341,19.6436,19.6266,20.1908,20.0204,18.9215,18.6457,18.8748,19.3502,18.9917,18.9138,19.4359,19.6541,20.1139,20.3399,20.6204,20.4776,20.8383,20.6031,20.948,21.1205,20.948,20.901,20.8069,20.854,21.3008,21.3635,21.3792,21.1754,20.8522,21.5386,21.8068,22.1224,22.2329,22.154,22.1855,22.2171,22.2407,22.1303,22.2565,21.649,21.649,21.9015,21.9297,21.7947,21.5597,21.6121,21.6041,21.2627,22.2869,22.406,22.7157,22.6284,23.2794,23.2556,23.2804,23.0649,23.3179,23.2645,23.2485,23.464,23.5518,23.7832,24.2621,24.4856,24.6372,24.6053,24.6532,24.3183,24.4307,24.3344,24.0536,24.3103,24.6633,24.7997,24.6794,24.5991,24.9361,25.2089,25.225,25.2972,25.3293,25.2775,25.3259,25.5357,25.5922,25.5196,25.6729,25.4227,25.2533,25.447,25.7214,25.6487,26.1572,26.1814,26.3394,26.6152,26.7125,27.0532,27.0695,27.11,27.0289,27.11,27.2885,27.9861,28.0997,28.3268,28.4272,28.3701,28.9411,29.3979,29.765,30.3441,29.1369,27.7257,28.9656,28.9574,28.3293,29.2184,28.8187,27.1328,27.8054,27.4609,27.8874,27.9694,28.0022,27.8054,28.396,28.3467,28.4944,28.4944,29.0193,28.9947,28.6256,28.2728,28.6686,28.9985,29.0975,29.5759,29.8893,29.7738,30.2934,30.4171,30.5573,30.5903,30.8543,31.2254,30.7525,30.6197,29.3501,29.5161,28.4374,29.2755,30.0804,29.8895,28.9767,30.1882,28.8025,28.4291,26.7682,27.4276,27.7949,28.3625,29.1721,29.0552,29.4642,29.5811,30.3156,30.566,30.6745,30.0402,30.8164,30.3944,30.8562,31.4355,31.5531,31.6034,31.7798,31.9981,31.4859,31.276,31.0577,30.1677,31.6622,31.8469,32.3856,32.2673,32.7573,32.8417,32.5883,33.1796,32.1829,32.0477,31.6845,31.372,32.2758,32.8586,33.3908,33.188,33.1366,32.8816,33.0941,33.3662,33.7402,34.1907,34.5903,34.8453,34.7433,35.0748,35.1853,35.4829,35.9488,36.077,35.8889,36.0086,36.6583,36.2907,35.4273,36.4617,36.8037,36.3848,32.2128,32.4608,29.4942,24.9803,27.7839,27.1634,30.6192,30.9725,30.4985,30.4727,31.2396,30.2055,31.1535,32.4979,34.6437,32.4461,32.8094,31.725,32.7574,32.9396,33.8244,33.8765,34.024,34.8741,35.2992,35.0476,35.9151,35.4554,34.8307,34.8741,34.1533,34.7296,36.0745,36.1094,36.0133,34.0223,35.8911,37.6551,37.4979,38.4934,39.1309,38.7554,38.8544,38.872,39.3816,40.1021,40.0318,40.0142,38.7578,40.1724,40.5854,40.5678,39.8034,40.5854,41.7891,41.7716,42.905,42.9138,43.7002,44.2833,44.1773,44.0978,45.2022,44.9636,44.7516,44.9018,45.1138,44.9916,43.4552,44.6542,45.2758,45.3735,45.2758,45.7643,45.8975,46.2794,46.9011,46.7679,46.9366,47.0609,46.1551,45.6844,45.8979,45.3089,45.8354,46.478,47.3615,47.415,48.129,48.2807,47.9951,47.4597,47.2365,48.6912,48.4929,49.139,49.8748,49.9556,49.6774,47.4699,47.8468,48.2685,47.6135,47.0751,47.3084,47.0751,45.738,47.9993,48.4992,48.2286,48.1835,47.417,46.7767,45.6224,45.8208,45.1445,43.9541,46.6144,45.938,43.8048,41.5308,44.0223,43.5421,43.8501,43.7323,44.6202,45.8524,45.9158,47.3926,47.2385,45.2906,44.0404,45.499,43.678,41.8932,40.59,41.1194,41.1012,42.6163,44.9803,44.2775,46.4042,46.4316,47.2987,47.673,46.3951,45.5816,45.949,45.9306,46.785,47.2259,46.3257,46.9411,47.3269,47.0973,47.0789,45.9766,46.5369,44.4609,44.2128,44.6907,46.2066,46.4192,46.8721,47.0292,47.0385,46.4192,45.9663,46.2528,45.7259,46.5024,46.8,47.7384,46.7628,47.8778,47.1438,48.0729,49.2622,49.4201,48.5189,48.7697,47.8685,47.7756,48.4445,47.8685,47.9614,46.9487,46.3746,45.869,46.2341,45.4945,44.3428,46.6648,46.5244,47.6479,48.0599,48.7808,48.7902,50.2321,50.465,50.7384,50.6064,50.8515,50.9835,51.5868,51.8791,52.0299,52.2845,53.0575,53.3026,53.4817,53.51,54.3312,55.0326,54.1511,52.9,52.8052,53.4023,53.5445,54.7578,55.4971,54.6156,54.5871,54.426,54.5142,55.0668,54.8858,55.0287,56.2387,56.5435,57.0961,56.4197,56.2005,57.7058,58.5347,59.2016,57.5725,58.8586,59.5636,59.8336,60.0734,60.6775,61.2624,59.9391,59.4022,61.5117,60.3898,61.6171,62.2692,61.4445,60.7733,59.2096,59.7112,59.3446,58.3221,60.3768,61.0906,61.2257,61.0424,61.5536,61.5054,61.8527,61.0713,59.3639,59.6428,59.2841,54.7082,56.5599,56.4435,57.6651,58.9351,58.6734,60.719,59.3326,60.2148,60.9129,60.9032,60.6732,61.9985,63.5578,63.168,63.1095,64.1035,62.4955,63.587,64.4251,65.3314,65.2242,65.2534,65.9648,66.1994,66.3856,67.1989,65.5821,66.513,67.3263,66.7187,66.3954,67.0519,66.6991,68.5217,68.2473,68.8254,68.3875,69.206,68.8313,69.985,70.5274,70.202,70.8331,72.9237,72.5983,72.7659,72.8547,70.6556,69.6005,68.3114,68.2618,69.6588,71.1052,72.5121,72.1059,72.7499,72.3239,72.6805,74.1567,74.2261,74.4738,75.2069,74.4516,75.4268,76.8796,76.6806,76.7602,77.4568,77.6259,79.0787,79.437,79.2181,78.9693,78.7404,77.8548,76.89,76.57,75.44],"v":[183200,189000,288600,296200,202800,319000,170900,206500,449500,344200,392900,1518100,203200,142800,246100,310000,177600,567900,269300,199800,165600,161000,224900,264300,439200,319400,180600,209200,265500,166400,158400,163100,271600,244100,148400,165000,169000,280600,200000,264100,415800,218400,197700,341800,349900,347300,722900,1022200,682100,450200,290200,302600,570000,325700,194600,207500,236500,456300,287100,442400,384600,738700,1083700,903900,586600,2173200,728200,984100,803600,539500,1466500,2170300,1257200,1076900,753100,715300,594300,439100,691200,713200,553100,523700,710200,2813500,538600,694100,1029000,603600,685000,527000,988300,1370700,2843700,995500,953800,799800,2690400,546100,650900,586500,952100,511400,974200,602500,1043700,1256000,858900,877100,956600,1230700,1640300,1558600,1611000,2708900,2631800,2066200,1686500,1614800,1720300,1790900,1353100,1959500,2804600,2045400,2284100,1698100,2331400,4974900,1951500,2260100,2221300,5053100,1928600,2444700,1656800,7219100,1858100,3088100,2297600,1095900,1797900,1572300,1766000,2257500,1207700,2517700,2064900,1570900,2100100,1707200,1946100,1313800,1669000,2368400,1519400,1507700,1776200,2205000,1419900,1772600,2094000,1659700,1942900,2121700,1896000,2645900,2470700,1864900,2465200,1330200,2678800,4029600,2948200,4734900,4377700,7807100,3881400,2380300,3281200,2353700,2287500,3135800,2879100,5528600,5085900,2225400,2273300,5514000,2463400,1974200,3462800,2509200,2000500,1983700,2093600,2441300,1760300,2334800,1946500,2216100,3097500,2702000,2585700,2610800,2500500,1930200,2523100,2328300,3032200,4941300,6581400,3557400,8542700,11064200,5115700,7363900,4967900,5643600,9490800,9920900,18964400,16360200,8634800,12418900,9841000,10709300,8193500,8274300,7779800,6126500,6722700,7020100,7791800,9496500,5958900,4920800,5299300,3275900,4941200,6084300,5736000,6708500,4954800,9088900,8528300,6675900,6197900,5563700,4378900,5129700,7933100,4482600,5969200,8167200,9264100,7541800,7080200,6113800,5167400,4537400,6681700,7438400,5242900,5834500,5093400,10656700,8087800,6282900,6660700,4259800,7692500,5927800,7348800,4103200,7058200,6684600,7377800,7170500,8042000,7519200,6353300,5627000,22603000,16058200,29524800,21279000,20504000,15468600,25089000,19296000,12785000,13266500,13346100,16604900,10841600,38253600,10979600,12752900,12042500,11982400,8124400,10436700,10740900,8554200,8245700,6996100,6733800,9049400,6041100,9095500,7926100,6546100,7367100,8598700,9749400,6095000,7551800,9015200,8927400,9305700,10422600,4986500,13362400,8275800,15232100,4838100,5199000,9798600,7460100,8392600,11965000,15023300,7800400,6255600,12935200,15570400,11906200,10640300,11197700,11211600,9521700,9586400,9420000,9102900,9337200,11541300,8284200,6856000,5235400,7497600,9310100,7769000,7796400,6614900,6235600,7765000,6505300,6421700,6465700,6864100,6977100,5370600,5255200,5931000,7897700,6625100,6324100,5972000,5986000,5714800,6058900,5743300,5879200,5032800,10033000,7170100,9662900,5866500,5540300,9458900,12544000,11628100,21871900,14468200,12140700,12087500,13036800,14862900,12325700,13732500,7988500,9201600,10080000,7104100,12066600,14076900,18443900,16735100,10281300,9153200,6001600,7934400,13521600,7051600,6987000,6095700,7544600,9279800,8368500,6252600,8879700,6974800,6541300,8594400,5984800,6732200,9423500,13698600,12027200,11510600,8147400,8201500,8509700,7414700,17278400,4610100,7174100,7707800,8688500,10763200,7138800,6335600,9441600,7690900,38193300,17647100,7132200,8001300,9729900,7447400,11985900,17395900,6939500,7295200,5114200,7331900,6176900,7172100,7802800,5107200,5699200,6339300,6551200,6388500,6505000,7450100,5454200,4448600,4998500,7906000,7982100,8435600,7585300,7467200,5999900,7062300,4649500,5544100,6821100,8499900,12106600,7167100,9958000,11684000,11294700,7513500,7814500,5851300,7248600,8983700,11750100,8947300,6364800,6457600,10350000,6951500,8358300,9145500,7295500,9230300,5500400,7165400,7595300,6871200,7010900,7110500,6473800,7523900,9222800,5936300,9170600,5921600,5301900,7378500,4203600,5452900,5190200,4867100,8423400,3931000,5584000,8034300,6940500,5693600,6942700,4841700,5658000,5957500,4760700,5289900,7166000,6856700,10951700,4784900,5655700,10722300,9745100,7148600,10674900,9743300,4169500,6339500,10304100,16453000,6641900,7069900,9183300,8770500,6153900,12187700,7665900,7078100,7237100,7022700,12401700,11993800,6936300,6080700,14875200,24043000,12803700,8492200,6299800,7321300,7185600,9095000,4706500,7180800,5903800,8487500,8628000,5369900,5772500,10119700,4927400,7638500,6579300,10388600,8573500,9280200,10529700,7621600,10706600,7343400,8311100,8931000,9921200,9719300,9139100,8221900,7623200,14106400,6304500,8094700,9632100,12113600,6105200,6766100,10727300,12252000,11605900,12304200,15442400,10863300,7022700,7759600,17692400,16039800,17291500,16711000,11784900,8240800,8666100,7783100,7005700,7402800,6966200,7117300,4771100,6969800,8887500,8390500,7257700,6319300,6437300,6608700,5899100,7427200,6580600,6483400,5208900,5850800,6378400,6121400,8343800,7121700,7325328]},"m":{"lastKey":"2026-10-01","t":["2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[24.8,25.08,24.38,25.44,24.98,25.85,27.71,26.64,25.67,26.95,26.29,26.5,26.8,26.13,26.32,24.44,24.3,26.2,26.31,25.3,24.64,25.25,26.22,26.78,27.12,27.26,28.11,28.04,27.58,27.29,28.6,29.13,29.31,30.92,30.47,30.84,31.15,31.43,31.8,31.88,32.52,33.25,34.55,34.91,36.31,35.02,33.83,33.81,34.61,34.09,36.05,37.02,37.24,35.2,36.81,32.74,35.33,36.81,36.98,38.21,35.97,38.61,38.79,38.01,39.27,40.14,41.34,42.28,41.66,37.82,31.39,35.76,37.62,37.76,39.42,41.15,40,39.45,44.24,44.95,44.53,45.88,48.38,50.23,51.12,50.48,51.91,52.92,50.51,53.28,52.93,55.64,53.85,52.14,53.62,50.68,51.57,47.53,50.29,48.62,44.97,49.32,52.5,50.2,51.1,49.79,50.06,50.9,49.15,51.42,53.14,52.26,49.4,48.3,51.59,53.55,54.56,56.28,58.1,55.85,57.65,57.8,60.38,61.86,62.57,62.22,64.93,61.64,62.73,64.28,61.63,60.08,61.97,63.91,64.36,66.545,67.94,68.02,69.53,69.55,71.76,73.54,70.3,73.92,74.68,75.8,78.32,79.19,75.46],"h":[25.22,25.29,25.46,25.73,25.95,26.59,27.71,26.79,27.03,27.02,26.92,27.04,26.88,26.57,26.48,25.316,26.32,26.61,26.41,25.45,25.46,26.56,27.153,27.27,27.51,28.22,28.32,28.26,27.61,28.7,29.54,29.46,30.71,31.09,30.94,31.12,31.76,31.839,31.961,32.55,33.427,34.73,35.2,37.22,36.58,35.94,34.62,34.935,35.47,36.075,37.225,37.93,37.43,36.49,37,35.3,36.86,37.246,38.17,38.22,38.5,39.327,39.127,39.67,40.09,41.42,42.292,42.92,43.17,39.85,37.28,38.14,40.84,39.66,41.43,42.15,41.855,44.3,44.96,46.08,46.66,48.672,50.2,51.626,51.162,51.89,53.11,53.1,53.33,54.477,55.9,56.425,54.73,54.55,54.14,52.43,51.58,50.7,52.975,50.79,49.32,52.33,52.57,51.51,51.96,50.93,51.03,51.18,51.71,53.55,53.34,52.36,50.22,51.68,54.1,55.2,56.47,58.186,58.1,58.61,58.45,60.66,62.186,62.875,64,65.08,64.98,64.03,64.43,64.48,62.08,62.86,64.045,65.84,67.195,68.125,69.204,69.94,70.61,72.02,74.28,74.057,73.795,75.03,76.235,79.525,80.58,79.71,75.66],"l":[24.65,24.41,24.2,24.91,23.47,25.53,25.45,25.55,25.39,25.91,26,26.21,25.76,25.68,22.751,23.741,23.98,25.47,25.17,23.176,23.62,25.13,26.1,26.28,25.87,26.924,27.774,27.26,26.942,26.778,28.45,28.9,29.14,30.03,29.96,30.3,31.08,31.14,31.2,31.5,32.474,33.113,34.02,34.803,32.94,33.05,32.82,32.99,33.94,34.07,35.701,36.905,33.87,34.75,31.04,32.29,35.12,35.73,36.93,35.89,35.92,38.31,36.67,37.745,37.46,40.07,40.37,41.3,36.48,27.65,30.84,33.83,36.32,37.03,39.28,38.22,38.37,39.18,43.44,43.783,44.25,44.77,48.2,49.53,48.93,49.85,51.5,50.18,50.05,52.3,52.12,51.306,50.041,50.64,50.48,47.72,45.52,46.67,48.805,44.39,43.67,47.33,48.989,49.51,49.68,47.535,49.76,48.773,48.854,50.68,51.003,49.201,47.19,48.17,51.53,53.114,54.31,56.13,55.084,55.7,56.675,57.37,57.655,59.885,61.94,61.665,60.57,60.3,62.53,60.505,54.09,59.8,61.56,63.85,63.76,66.195,66.925,67.135,69,69.15,71.675,68.681,69.66,72.695,74.46,75.68,77.975,75.36,75.04],"c":[25.03,24.439,25.41,25.01,25.74,26.5,26.525,25.55,26.9,26.31,26.341,26.67,25.85,26.35,24.82,24.25,26.18,26.19,25.69,24.83,25.03,26.4,26.72,27.15,27.27,28.08,28.04,27.62,27.22,28.53,28.9,29.23,30.62,30.45,30.74,31.09,31.32,31.68,31.8,32.47,33.17,34.56,34.78,36.45,35.04,33.9,33.88,34.42,34.28,36.04,37.05,37.06,35.07,36.38,33.18,35.25,36.58,36.75,38.13,35.93,38.2,38.74,38.21,39.14,39.91,41.26,42.07,41.44,37.68,32.59,36.38,37.71,37.6,39.22,41.12,39.79,38.96,43.69,44.82,44.11,45.3,48.27,49.91,50.82,50.36,51.68,52.84,50.24,53.13,52.36,55.58,53.78,52.43,53.41,50.59,51.38,47.64,50.61,48.83,44.47,49.01,52.33,50,51.32,49.91,49.99,50.89,49.09,51.53,53.26,51.98,49.53,48.23,51.66,53.82,54.5,56.18,58.06,55.95,57.59,57.61,60.3,62.14,62.69,61.95,64.94,61.34,63.47,64.12,61.78,60.14,62.11,63.94,64.64,66.93,68.08,68.09,69.93,69.42,71.83,73.88,70.18,73.69,74.92,75.79,78.01,79.02,75.39,75.44],"a":[18.8344,18.3897,19.1204,18.9461,19.4991,20.0748,20.1601,19.4191,20.4452,20.1233,20.147,20.3987,19.8973,20.2822,19.1045,18.7912,20.2868,20.2945,20.0204,19.3502,19.506,20.6972,20.948,21.2851,21.5149,22.154,22.1224,21.9297,21.6121,22.6522,23.0649,23.3283,24.4377,24.4307,24.6633,24.9441,25.2775,25.568,25.6649,26.3394,26.9072,28.0348,28.3701,29.7323,28.5822,27.8054,27.789,28.2319,28.2728,29.7243,30.5573,30.7525,29.1012,30.1882,27.6947,29.4225,30.5326,30.8562,32.0149,30.1677,32.2673,32.7235,32.2758,33.2726,33.9272,35.0748,35.9659,35.4273,32.2128,28.0855,31.3517,32.4979,32.6186,34.024,35.6722,34.7471,34.0223,38.1528,39.3816,38.7578,39.8034,42.6487,44.0978,44.9018,44.7252,45.8975,46.9277,44.8359,47.415,46.7279,49.8748,48.2596,47.0481,48.1655,45.6224,46.3348,43.1616,45.8524,44.2397,40.59,44.7339,47.7642,45.9306,47.1432,45.848,46.2066,47.0385,45.3747,47.8778,49.4852,48.2959,46.3746,45.1574,48.3689,50.7384,51.3794,52.9632,55.0326,53.0327,54.5871,54.8858,57.4486,59.2016,60.1117,59.4022,62.2692,59.171,61.2257,61.8527,59.8949,58.305,60.2148,62.3104,62.9925,65.2242,66.7089,66.7187,68.5217,68.4566,70.8331,72.8547,69.53,73.0075,74.2261,75.4169,77.6259,78.631,75.39,75.44],"v":[206600,403400,387600,935700,1097100,1145900,2562600,1340200,795700,1347100,848200,859800,958700,1293700,2526200,2024200,1151300,1600900,5455600,3055400,6075100,3010000,2579000,5200900,3725300,5916400,5132100,3425700,4240600,7596400,8860400,8118200,8476600,12800400,11083200,15008300,7944200,7911600,7726000,7631500,8112000,9114500,8662200,16625800,17935400,12214100,15806300,14371000,9378600,9140100,12614100,9813800,28486900,29291200,58329400,44211900,29412400,31750700,21126400,29883300,26965800,24676200,35270600,23445400,32220700,26391300,27442600,33962800,42102500,94874500,75296700,82146100,51898000,41961300,29914100,33778400,37072800,41453000,39096600,37616300,42014500,57573600,40583600,36018700,34514300,30215000,29141100,27461700,25202300,26504300,34482700,57448800,52156600,53601600,45467900,56216500,38657500,32524300,33702100,39379800,41378400,40484900,37308700,71036500,36682500,47516800,25795100,29042000,28255500,27682800,33117900,26599400,46787800,32355200,37541200,37699500,31454000,29888900,32179000,28954000,23933600,27122100,26461200,25351000,39381800,32936500,43553800,39550000,29003800,38885100,62138500,31211200,31500500,30481100,36868100,40059600,42163400,36256000,40498400,49102700,41088000,74087100,35637800,27747800,34426400,29770700,25470700,31323700,2619928]},"q":{"lastKey":"2026-10-01","t":["2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[24.8,25.08,24.98,26.64,26.29,26.13,24.3,25.3,26.22,27.26,27.58,29.13,30.47,31.43,32.52,34.91,33.83,34.09,37.24,32.74,36.98,38.61,39.27,42.28,31.39,37.76,40,44.95,48.38,50.48,50.51,55.64,53.62,47.53,44.97,50.2,50.06,51.42,49.4,53.55,58.1,57.8,62.57,61.64,61.63,63.91,67.94,69.55,70.3,75.8,75.46],"h":[25.22,25.73,27.71,27.03,27.04,26.57,26.61,26.56,27.51,28.32,29.54,31.09,31.76,32.55,35.2,37.22,35.47,37.93,37.43,37.246,38.5,39.67,42.292,43.17,40.84,42.15,44.96,48.672,51.626,53.11,55.9,56.425,54.14,52.975,52.57,51.96,51.71,53.55,54.1,58.186,58.61,62.875,65.08,64.48,64.045,68.125,70.61,74.28,76.235,80.58,75.66],"l":[24.65,24.2,23.47,25.39,25.76,22.751,23.98,23.176,25.87,26.924,26.778,28.9,29.96,31.14,32.474,32.94,32.82,34.07,31.04,32.29,35.89,36.67,37.46,27.65,30.84,37.03,38.37,43.783,48.2,49.85,50.05,50.041,45.52,44.39,43.67,47.535,48.773,49.201,47.19,53.114,55.084,57.37,60.57,60.3,54.09,63.76,66.925,68.681,69.66,75.36,75.04],"c":[25.03,25.01,26.525,26.31,25.85,24.25,25.69,26.4,27.27,27.62,28.9,30.45,31.32,32.47,34.78,33.9,34.28,37.06,33.18,36.75,38.2,39.14,42.07,32.59,37.6,39.79,44.82,48.27,50.36,50.24,55.58,53.41,47.64,44.47,50,49.99,51.53,49.53,53.82,58.06,57.61,62.69,61.34,61.78,63.94,68.08,69.42,70.18,75.79,75.39,75.44],"a":[18.8344,18.9461,20.1601,20.1233,19.8973,18.7912,20.0204,20.6972,21.5149,21.9297,23.0649,24.4307,25.2775,26.3394,28.3701,27.8054,28.2728,30.7525,27.6947,30.8562,32.2673,33.2726,35.9659,28.0855,32.6186,34.7471,39.3816,42.6487,44.7252,44.8359,49.8748,48.1655,43.1616,40.59,45.9306,46.2066,47.8778,46.3746,50.7384,55.0326,54.8858,60.1117,59.171,59.8949,62.3104,66.7089,68.4566,69.53,75.4169,75.39,75.44],"v":[206600,1726700,4805600,3483000,2666700,5844100,8207800,12140500,11505200,14474200,20697400,29395200,34035700,23269100,25888700,46775300,39555900,31568000,116107500,105375000,77975500,83392200,86054600,170939800,209340800,105653800,117622400,137204400,111116600,86817800,86189300,163207000,140341900,105606200,119172000,155235800,83092600,87400100,116684200,99042400,85066600,78934300,115872100,107438900,124850200,107408800,118917800,164277800,97812000,86565100,2619928]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[24.8,26.64,25.3,29.13,34.91,32.74,42.28,44.95,55.64,50.2,53.55,61.64,69.55],"h":[27.71,27.04,29.54,35.2,37.93,42.292,44.96,55.9,56.425,54.1,65.08,70.61,80.58],"l":[23.47,22.751,23.176,28.9,31.04,32.29,27.65,43.783,43.67,47.19,53.114,54.09,68.681],"c":[26.525,25.69,28.9,34.78,33.18,42.07,44.82,55.58,50,53.82,61.34,69.42,75.44],"a":[20.1601,20.0204,23.0649,28.3701,27.6947,35.9659,39.3816,49.8748,45.9306,50.7384,59.171,68.4566,75.44],"v":[6738900,20201600,58817300,112588700,234006700,352797300,603556800,421328100,528327100,442412700,378915400,458615700,351274828]}},"actions":[{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.1690 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.0887 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.1676 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.1693 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.1629 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.1361 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.0113 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.1579 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.1714 dividend (ex-date, current split terms)"},{"t":"2016-09-26","kind":"dividend","label":"D","title":"2016-09-26 · $0.1755 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.1518 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.1606 dividend (ex-date, current split terms)"},{"t":"2017-06-27","kind":"dividend","label":"D","title":"2017-06-27 · $0.1859 dividend (ex-date, current split terms)"},{"t":"2017-09-26","kind":"dividend","label":"D","title":"2017-09-26 · $0.1649 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.1940 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.1919 dividend (ex-date, current split terms)"},{"t":"2018-06-26","kind":"dividend","label":"D","title":"2018-06-26 · $0.1906 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.2276 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.2002 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.2179 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.2277 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.2501 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.2468 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.2488 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $0.2605 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.2727 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.2622 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.2606 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.2990 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.2620 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.2347 dividend (ex-date, current split terms)"},{"t":"2022-09-26","kind":"dividend","label":"D","title":"2022-09-26 · $0.3423 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.3290 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.2980 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.2597 dividend (ex-date, current split terms)"},{"t":"2023-09-26","kind":"dividend","label":"D","title":"2023-09-26 · $0.3880 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.3701 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.3107 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.2932 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $0.4031 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.3780 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.3109 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.3240 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.3690 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.4470 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.3310 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.3310 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.3850 dividend (ex-date, current split terms)"}]}