{"ticker":"DGII","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[30.7,30.52,30.05,30.08,30.26,30.21,30.28,30.42,29.87,29.09,29.1,29.09,31.36,32.37,31.98,32.69,32.95,32.89,32.67,31.83,31.4,30.15,31.18,31.42,31.73,33.09,33.46,32.69,32.83,33.14,33.3,33.02,32.93,32.65,32.65,32.95,33.8,33.87,33.41,33.15,33.58,33.48,32.11,31.88,30.82,30.32,30.54,30.73,30.24,30.41,30.48,29.49,30,29.68,28.88,28.56,28,28.73,30.34,30.14,30.55,29.85,32.19,32.18,32.81,31.56,30.89,30.65,31.29,31.09,30.24,29.89,30.05,30.4,36.04,35.09,34.92,34.25,34.8,34.87,34.6,34.39,34.68,35.44,33.7,33.2,32.34,31.93,30.98,30.72,28.76,29.11,29.09,28.99,28.35,28.13,28.96,29.33,28.96,29.31,29.17,29.14,29.43,28.66,29.54,29.46,29.7,29.53,29.03,27.94,27.61,27.23,26.09,24.03,23.03,24.4,22.95,25.49,25.15,27.3,25.87,26.07,26.46,25.95,26.53,27.61,26.83,27.29,27.73,27.49,27.3,27.43,28.18,28.44,27.55,28.22,30.3,31.92,34.43,33.98,33.92,33.24,33.25,32.77,33.13,32.39,32.04,31.56,32.68,32.83,33.1,32.64,32.27,32.44,33.31,33.7,34,34.57,34.92,34.91,34.1,33.4,33.37,32.87,33.16,33.59,32.93,34,34.5,34.36,34.62,35.28,34.63,35.25,35.75,35.59,35.3,35.38,35.28,34.72,33.6,32.98,33.12,33.1,33.9,33.3,33.2,33.58,33.51,33.45,33.65,34.62,33.66,33.23,31.82,31.36,31.9,31.77,32.58,32.48,32,32.81,34.48,34.15,33,32.25,33.91,34.93,33.28,33.05,34.43,33.65,33.92,34.47,34.99,34.02,33.71,33.9,34.29,35.24,34.53,34.42,34.36,36.08,35.92,35.79,36.04,36.72,38.15,37.45,37.31,37.59,36.71,36.91,37.43,37.03,36.09,36.27,36.88,36.5,36.82,35.76,36.36,36.62,36.02,35.69,36.99,38.08,37.97,38.26,38.78,38.91,38.52,39.62,38.97,38,38.71,38.11,37.89,36.84,35.55,35.68,36.11,35.35,35.99,35.6,36.03,42.95,37.74,38.38,37.51,38.61,40.11,37.99,40,40.83,41.84,42.29,41.65,41.7,42.57,42.83,43.69,45.21,45.78,46.1,47.3,47.34,45.93,45.2,44.1,44.05,43.33,44.14,44.5,43.98,44.21,44.49,44.25,44.47,43.48,43.31,44.17,44.59,42.48,42.37,40.83,41.92,42.54,43.02,43.11,43.32,43.1,43.54,43.58,42.44,42.82,44.83,45.02,44.8,43.07,45.01,45.72,39.56,44.79,44.03,44.95,46.5,46.5,46.54,47.96,48.9,49.53,50.76,50.18,48.17,48.6,50.27,49.19,48.27,49.21,50.29,50,48.78,48.11,49.63,49.97,49.62,49.68,49.79,50.48,49.94,49.05,49.23,48.83,49.07,50.48,49.96,48.08,48.05,47.69,48.78,47.66,49.74,50.24,54.83,53.61,54.6,53.48,55.1,54.76,53.79,54.63,54.75,55.6,56.06,56,56.39,56.67,56.17,54.61,55.01,56.23,57.5,57.46,59.14,67.04,62.65,65.88,62.36,62.08,65.99,62.43,62.72,61.83,61.84,61.89,64.92,67.14,68.68,66.95,67.84,66.8,68.67,69.78,66.89,68.24,67.13,67.93,66.19,65.15,68.79,69.62,69.11,69.1,69.24,69.54,66.65,68.68,68.96,68.38,70.89,73.2,74.2,74,72.21,72.7,69.43,72.73,71.49,66.58,67.41,67.71,62.99,61.38,64.75,65.38,66.05,65.59,66.22,67.58,66.52,66.8,67.06,69.37,69.5,71.85,72.24,76.88,84.55,81.75,83.34,84.44,85.3,85.2,85.28,81.6,81.78,75.43,73.99,74.47,75.33,75.63,76.2,77.66,75.86,73.25,71.8,69.28,69.93,69.18,69.06,68.17,69.77,67.55,66.76,69,71.3,73.11,72.86,72.9,74.94,73.99,77.46,77.51,78.36,76.4,77.29,74.8,75.56,75.92,73,74.38,75.6,75.53,75.12,73.32,70.91,71.58,71.26,73],"h":[30.79,30.67,30.24,30.15,30.85,30.57,30.6,30.9,29.99,29.63,29.78,29.72,32.83,32.55,32.38,33.33,33.15,33.19,34.09,31.83,31.69,31.54,31.74,32.06,33.2,34.44,33.47,32.99,33.66,33.53,33.4,33.39,32.95,32.67,33.45,33.67,34.3,34.82,33.64,33.97,33.66,33.78,32.38,32.53,31.35,30.81,31.1,31.06,30.41,30.54,30.51,30.14,30.39,29.88,29.3,28.86,28.65,29.5,30.37,30.5,30.75,32.28,32.47,33.23,32.81,31.96,31.17,31.3,31.62,31.78,30.57,30.46,30.62,37.07,36.15,35.86,35.83,34.92,34.84,34.9,35.01,34.87,35.05,35.87,33.75,33.28,32.67,32.22,31.25,30.72,29.97,29.43,29.37,29.16,28.44,28.94,29.63,29.33,29.28,29.82,29.47,30.22,29.99,29.2,29.85,30.13,30.22,29.62,29.37,28.13,28.26,28.05,26.4,24.41,25.35,25.1,27.26,25.65,26,27.3,26.6,26.58,26.72,26.31,26.65,27.89,27.57,27.67,27.98,27.97,27.32,28.04,28.95,28.64,28.14,28.25,33.33,32.87,34.43,34.39,34.03,33.57,33.5,33.35,33.33,33.06,32.53,32.21,33.16,32.95,33.18,32.64,32.64,33.36,33.67,33.78,34.22,35,35.12,35.17,34.55,33.92,33.74,33.46,33.61,33.59,34,34.5,34.5,34.83,35.3,35.44,35.58,35.6,36.14,36.19,35.8,35.53,35.57,34.87,33.66,33.21,34.36,33.91,34.09,33.57,33.46,33.72,33.53,33.85,34.47,34.83,33.77,33.25,32.12,32.02,32.1,32.23,32.86,32.73,32.95,34.33,34.86,34.35,33.1,33.5,35.34,34.93,33.41,34.71,34.57,34.73,34.33,35.04,35.1,34.32,33.93,34.39,34.95,35.29,34.58,35.23,36.94,36.6,36.29,35.98,36.88,38.64,38.15,37.61,37.76,37.83,36.98,37.53,37.49,37.39,36.55,36.96,37.48,36.91,37.18,36.58,36.81,36.91,36.5,37.11,38.18,38.43,38.22,39.27,39.29,39.2,39.61,39.62,39.36,38.78,38.95,38.56,38.23,36.84,35.97,36.99,36.11,37.02,36.59,36.01,36.6,44.79,39.17,38.86,38.59,39.84,40.59,40.24,40.92,42.15,43.58,42.61,41.88,42.63,43.07,43.72,45.64,46.11,46.5,48,47.67,47.34,46.01,45.88,44.32,44.13,44.66,45.35,44.55,44.59,44.56,44.61,44.38,45.13,44.91,44.73,44.72,44.59,43.02,42.58,42.02,42.99,42.88,43.83,44.17,44.5,43.96,44.19,43.69,43.24,43.71,45.84,45.4,45.39,45.18,45.71,46.62,47.73,45.68,45.33,46.27,46.94,47.12,48.33,49.32,49.81,51.26,51.78,50.47,49.3,50.41,50.83,49.2,50.79,50.43,50.96,50.55,49.15,49.95,51.53,50.86,50.47,51.01,51.17,51.71,50.86,50.35,49.23,50.46,50.89,51.34,50.44,48.23,48.05,48.74,49.86,50.07,50.76,52.32,55.6,54.67,54.62,55.24,56.03,55.04,54.4,55.4,55.99,56.5,56.48,56.88,57.23,57.61,56.29,56.6,56.48,57.57,58.9,58.63,59.4,69.81,66.47,66.79,62.53,66.54,66.06,64.63,64.28,62.81,63.36,64.38,66.87,68.66,68.68,68.61,68.29,68.6,70.79,70.3,69.4,68.55,69.02,68.29,67.82,68.7,70.21,69.91,69.63,69.4,69.78,70.82,68.98,69.46,69.92,71.55,73.57,75.12,76.41,74.18,75.31,72.7,71.58,74.45,71.56,67.48,67.72,68.39,64.14,64.63,65.05,67.04,67.7,67.87,67.6,68.69,67.39,67.5,68.7,70.89,71.29,73.93,73.82,83.42,86.84,83.89,84.42,85.72,85.69,85.63,86.02,82.67,81.78,75.58,75.27,75.3,75.99,76.81,78.46,78.22,76.52,74.68,72.69,70.41,70.42,70.64,70.07,70.03,70.48,68.82,68.72,70.51,72.93,73.11,73.43,74.98,76.93,76.86,78.53,78.64,78.64,77.3,77.29,76.84,76.15,75.98,75.32,75.45,76.17,75.56,75.53,74.23,72.03,72.29,73.42,75.75],"l":[30.26,30.04,29.75,29.6,29.82,30.03,30.02,29.82,28.85,28.96,29.1,29.09,31.01,31.58,31.46,32.58,32.41,31.66,30.54,30.42,30.57,30.15,30.68,31.32,31.6,32.95,32.62,32.09,32.71,32.55,32.62,32.38,32.21,32.11,32.53,32.49,33.05,33.24,32.84,32.88,32.91,31.29,31.78,30.69,30.38,30.03,30.22,30.02,29.59,30.1,29.17,29.15,29.53,28.89,28.35,28.09,27.92,28.72,29.6,29.92,29.96,29.85,31.7,31.96,31.65,30.67,30.52,30.6,30.82,30.9,29.73,29.51,29.99,30.4,34.13,34.47,34.87,34.21,34.27,34.31,34.32,34.02,34.2,33.64,32.8,32.12,31.89,30.63,30,29.14,28.34,28.68,28.71,28.35,27.68,27.73,28.87,28.07,28.71,28.8,28.6,28.99,29.19,28.52,29.36,28.86,29.54,28.91,28.33,27.09,27.58,27.19,24.87,23.41,22.39,22.66,22.95,24.52,24.43,25.36,25.83,26,23.93,25.4,25.98,26.74,26.72,27.13,27.26,27.49,26.69,26.97,27.93,27.61,27.55,27.71,30.2,31.57,33.21,33.71,33.27,33.05,33.01,32.77,32.87,32.03,31.78,31.25,32.54,32.51,32.81,32.06,31.76,32.2,33.24,33.34,33.61,34.33,34.59,34.2,33.95,32.84,33.2,32.87,33.05,32.89,32.74,33.76,34.02,34.16,34.43,34.83,34.45,34.8,35.56,35.03,34.72,34.73,34.53,33.58,32.52,32.67,32.31,33.1,32.87,32.96,32.95,33.17,33.01,33.15,33.15,33.37,33.04,32.44,30.91,31.16,31.33,31.6,30.69,31.71,31.7,32.2,34.12,32.8,32.07,32.25,33.86,33.35,32.76,33.05,33.44,33.53,33.64,33.96,34.33,33.65,33.41,33.86,34.04,33.89,33.9,33.74,34.24,35.24,35.43,35.01,35.71,36.55,37.42,36.78,37.25,36.79,35.72,36.33,36.9,36.16,35.82,35.98,36.33,36.26,35.43,35.47,35.69,35.31,35.79,35.69,36.99,37.88,37.25,37.8,38.56,38.45,38.33,38.75,38.2,37.46,37.66,37.82,36.57,35.83,35,35.68,35.49,34.41,35.15,35.16,35.15,38.25,37.12,37.51,37.37,38.5,37.22,36.89,38.16,40.53,41.67,40.65,40.64,41.56,42,42.57,43.53,44.8,45.39,45.97,46.53,45.24,45.06,43.93,43.3,43.38,43.28,43.87,43.97,43.7,43.6,43.64,43.86,43.27,42.48,43.28,43.75,42.65,42.28,40.65,40.47,41.29,41.96,42.97,42.36,42.53,42.21,43.42,42.32,42.1,42.82,43.88,43.8,42.32,42.98,44.14,44.39,38.9,43.61,43.6,44.51,45.25,44.88,46.35,47.12,48.11,48.87,49.6,47.38,48.05,48.43,49.15,47,48.03,48.63,49.14,49.21,48.01,47.35,49.63,49.84,48.83,48.71,48,50.14,49.1,48.89,47.19,48.83,49.07,50.48,48.52,47,46.2,46.94,48.64,47.66,49.41,49.88,53.74,53.26,53.28,53.43,54.61,53.02,50.48,54.23,54.61,55.32,55.29,55.15,55.53,55.71,53.51,53.98,54.61,56.04,56.78,57.46,57.73,61.62,61.98,62.43,60.81,62.05,63.98,61.58,61.56,60.44,61.48,61.5,64.88,66.17,66.72,65.94,65.55,66.11,68.67,67.43,65.7,65.4,66.23,63.15,64.37,64.67,68.34,68.28,68.33,67.24,68.02,68.12,65.23,67.58,67.15,67.46,70.17,72.54,73.87,71.37,72.05,69.56,68.73,72.05,67.61,64.64,66.34,62.62,62.57,59.86,63.27,65.06,65.96,65.28,65.59,65.52,65.2,63.99,66.77,67.93,69.02,71.07,71.93,70.63,79.79,80.89,82.22,84.27,84.15,83.5,83.17,80.75,75.76,72.36,73.01,72.65,73.96,75.42,76.2,75.23,74.19,70.28,69.4,67.45,68.56,68.58,68,67.7,68.98,66.16,66.18,68.43,70.58,70.94,71.61,71.81,74,73.78,77.12,75.29,76.09,75.89,71.84,74.6,74.44,73.56,72.32,73.06,73.79,73.75,74.23,71.05,69.58,69.45,70.79,71.99],"c":[30.67,30.17,30,29.97,29.86,30.51,30.59,29.83,28.97,29.05,29.34,29.37,32.21,32,32.34,33.22,32.62,31.97,31.68,31.41,31,31.18,31.55,31.48,32.95,33.64,32.64,32.67,33.22,33.48,33.24,32.95,32.46,32.49,33,33.57,33.88,33.33,33.16,33.71,33.11,31.63,32.25,30.74,30.39,30.76,30.79,30.4,30.22,30.23,29.31,29.92,29.63,29.18,29.19,28.38,28.42,29.5,30.2,30.47,30.49,32.06,32.44,32.99,32.02,30.79,30.67,30.72,30.99,31.25,29.94,30.39,30.41,35.68,35.11,35.64,35.13,34.43,34.79,34.5,34.83,34.79,35.04,33.66,33.05,32.13,32,30.7,30.54,29.29,29.08,29.36,28.95,28.91,27.98,28.44,29.4,28.45,29.03,29.58,29.12,29.88,29.23,28.91,29.53,29.8,29.55,29.17,28.49,27.83,27.72,27.75,25.15,24.12,24.16,23.13,26.47,25.15,25.83,25.81,26.57,26.47,26.3,26.08,26.49,26.83,27.51,27.66,27.71,27.78,27.2,27.83,28.41,28.03,27.99,28.07,32.02,32.77,33.92,34.08,33.27,33.25,33.29,33.3,32.89,32.24,32.37,32.16,32.85,32.9,32.92,32.41,32.42,33.25,33.55,33.41,34.18,34.92,34.82,34.45,34.06,33.05,33.31,33.18,33.31,32.92,34,34.36,34.29,34.73,34.89,34.86,35.23,35.56,35.94,35.1,35.33,35.3,35.01,33.71,32.65,32.86,33.14,33.58,33.09,33.22,33.25,33.68,33.25,33.54,34.31,33.63,33.23,32.61,31.14,31.7,31.56,31.95,32.1,31.85,32.5,34.26,34.75,32.86,32.24,33.46,34.93,33.39,32.92,34.46,33.5,34.05,34.27,34.82,34.72,33.74,33.88,34.1,34.69,34.6,34.55,34.15,36.46,35.72,35.7,35.92,36.3,38.11,37.57,37.31,37.59,37.06,36.94,37.19,37.08,36.46,36.33,36.89,36.42,36.76,35.49,36.56,36.62,35.37,36.34,36.66,38.11,38.2,37.91,39.06,38.91,38.59,39.15,38.82,38.3,38.68,38.14,37.99,36.68,36.15,35.57,36.27,35.55,35.4,35.55,35.69,35.97,38.53,38.38,37.77,38.53,39.81,38.21,40.02,40.9,41.84,42.36,41.83,41.59,42.45,42.92,43.71,45.09,45.91,46.3,47,47.21,45.51,45.19,43.94,43.56,43.57,43.86,44.72,44.03,44.15,44.49,44.26,44.15,43.29,43.16,44.14,44.43,42.84,42.37,40.84,41.82,42.68,42.73,43.2,44.05,42.68,43.19,43.7,42.34,42.86,43.59,44.9,45.29,43.07,45,44.9,46.55,44.72,44.16,44.98,46.05,46.41,46.29,48.26,48.94,49.64,51.22,50.2,47.9,48.5,49.91,49.93,48.82,50.62,49.88,50.52,50.1,48.84,49.66,50.31,50.5,49.34,49.12,50.4,50.22,49.65,49.07,47.79,49.6,49.6,50.66,48.64,47.47,46.82,48.2,49.08,49.96,50.56,52.22,54.16,54.43,53.85,55.12,55.07,54.05,53.65,54.98,55.49,55.8,56,56.27,56.66,56.36,54.78,54.65,56.04,57.51,56.92,58.44,58.85,62.03,65.78,62.8,61.53,65.33,64.22,62,62.52,61.45,62.25,64.05,66.16,68.41,66.88,68.22,66.8,68.45,69.82,67.96,69.25,65.95,67.24,66.18,64.37,68.33,68.68,68.96,68.8,67.38,69.06,68.78,68.75,67.74,69.17,70.55,73.23,74.95,74.12,72.15,73.22,70.16,71.33,72.36,67.69,66.23,67.63,64,63.85,63.92,64.14,66.79,66.2,65.8,66.95,67.69,67.02,65.53,68.19,69.72,70.4,72.14,72.75,83.01,81.7,82.75,83.58,85.24,85.14,85.12,83.34,81.04,76.09,73.61,74.91,73.92,75.92,76.08,77.45,75.77,74.94,71.13,69.61,70.28,69.36,69.91,68.91,68.77,69.03,66.65,68.6,70.13,72.66,72.13,72.74,74.84,75.3,76.75,78.3,78.22,76.5,76.23,73.39,75.61,74.56,73.94,75.21,74.93,75.63,75.12,74.58,71.37,71.75,69.9,73.22,74.73],"a":[30.67,30.17,30,29.97,29.86,30.51,30.59,29.83,28.97,29.05,29.34,29.37,32.21,32,32.34,33.22,32.62,31.97,31.68,31.41,31,31.18,31.55,31.48,32.95,33.64,32.64,32.67,33.22,33.48,33.24,32.95,32.46,32.49,33,33.57,33.88,33.33,33.16,33.71,33.11,31.63,32.25,30.74,30.39,30.76,30.79,30.4,30.22,30.23,29.31,29.92,29.63,29.18,29.19,28.38,28.42,29.5,30.2,30.47,30.49,32.06,32.44,32.99,32.02,30.79,30.67,30.72,30.99,31.25,29.94,30.39,30.41,35.68,35.11,35.64,35.13,34.43,34.79,34.5,34.83,34.79,35.04,33.66,33.05,32.13,32,30.7,30.54,29.29,29.08,29.36,28.95,28.91,27.98,28.44,29.4,28.45,29.03,29.58,29.12,29.88,29.23,28.91,29.53,29.8,29.55,29.17,28.49,27.83,27.72,27.75,25.15,24.12,24.16,23.13,26.47,25.15,25.83,25.81,26.57,26.47,26.3,26.08,26.49,26.83,27.51,27.66,27.71,27.78,27.2,27.83,28.41,28.03,27.99,28.07,32.02,32.77,33.92,34.08,33.27,33.25,33.29,33.3,32.89,32.24,32.37,32.16,32.85,32.9,32.92,32.41,32.42,33.25,33.55,33.41,34.18,34.92,34.82,34.45,34.06,33.05,33.31,33.18,33.31,32.92,34,34.36,34.29,34.73,34.89,34.86,35.23,35.56,35.94,35.1,35.33,35.3,35.01,33.71,32.65,32.86,33.14,33.58,33.09,33.22,33.25,33.68,33.25,33.54,34.31,33.63,33.23,32.61,31.14,31.7,31.56,31.95,32.1,31.85,32.5,34.26,34.75,32.86,32.24,33.46,34.93,33.39,32.92,34.46,33.5,34.05,34.27,34.82,34.72,33.74,33.88,34.1,34.69,34.6,34.55,34.15,36.46,35.72,35.7,35.92,36.3,38.11,37.57,37.31,37.59,37.06,36.94,37.19,37.08,36.46,36.33,36.89,36.42,36.76,35.49,36.56,36.62,35.37,36.34,36.66,38.11,38.2,37.91,39.06,38.91,38.59,39.15,38.82,38.3,38.68,38.14,37.99,36.68,36.15,35.57,36.27,35.55,35.4,35.55,35.69,35.97,38.53,38.38,37.77,38.53,39.81,38.21,40.02,40.9,41.84,42.36,41.83,41.59,42.45,42.92,43.71,45.09,45.91,46.3,47,47.21,45.51,45.19,43.94,43.56,43.57,43.86,44.72,44.03,44.15,44.49,44.26,44.15,43.29,43.16,44.14,44.43,42.84,42.37,40.84,41.82,42.68,42.73,43.2,44.05,42.68,43.19,43.7,42.34,42.86,43.59,44.9,45.29,43.07,45,44.9,46.55,44.72,44.16,44.98,46.05,46.41,46.29,48.26,48.94,49.64,51.22,50.2,47.9,48.5,49.91,49.93,48.82,50.62,49.88,50.52,50.1,48.84,49.66,50.31,50.5,49.34,49.12,50.4,50.22,49.65,49.07,47.79,49.6,49.6,50.66,48.64,47.47,46.82,48.2,49.08,49.96,50.56,52.22,54.16,54.43,53.85,55.12,55.07,54.05,53.65,54.98,55.49,55.8,56,56.27,56.66,56.36,54.78,54.65,56.04,57.51,56.92,58.44,58.85,62.03,65.78,62.8,61.53,65.33,64.22,62,62.52,61.45,62.25,64.05,66.16,68.41,66.88,68.22,66.8,68.45,69.82,67.96,69.25,65.95,67.24,66.18,64.37,68.33,68.68,68.96,68.8,67.38,69.06,68.78,68.75,67.74,69.17,70.55,73.23,74.95,74.12,72.15,73.22,70.16,71.33,72.36,67.69,66.23,67.63,64,63.85,63.92,64.14,66.79,66.2,65.8,66.95,67.69,67.02,65.53,68.19,69.72,70.4,72.14,72.75,83.01,81.7,82.75,83.58,85.24,85.14,85.12,83.34,81.04,76.09,73.61,74.91,73.92,75.92,76.08,77.45,75.77,74.94,71.13,69.61,70.28,69.36,69.91,68.91,68.77,69.03,66.65,68.6,70.13,72.66,72.13,72.74,74.84,75.3,76.75,78.3,78.22,76.5,76.23,73.39,75.61,74.56,73.94,75.21,74.93,75.63,75.12,74.58,71.37,71.75,69.9,73.22,74.73],"v":[196500,82100,123100,85800,212500,92300,99900,88000,183400,107300,94700,111300,289600,171900,198100,194500,190600,403500,412400,294100,265000,195900,309500,283600,554400,309000,152300,206200,142900,274500,202100,198400,238000,179600,162500,178500,194600,145000,206300,200200,224300,322700,261300,1273500,194800,87300,105800,144900,164200,127000,106000,226000,241300,188000,140300,226400,217700,239900,185100,189800,218600,265600,253900,188200,197700,214900,149800,177600,132700,240100,223000,135700,301900,948700,319400,329900,211900,199300,115200,143600,148600,207300,229700,265700,187000,253900,231300,182800,379800,251200,262800,212700,162400,187600,222700,255700,257900,258600,129500,149100,160000,144000,138800,682700,122600,259300,136200,108700,148500,168700,143200,137800,239300,311000,401400,262200,429800,277400,235100,151800,181200,227300,200800,211000,191600,211700,130300,98100,118400,115500,180300,175800,275200,123600,130200,203100,448300,163800,232400,187300,145800,105200,194100,140100,119300,136400,193400,173500,132300,149400,154200,179700,143600,158700,146600,96700,133600,181100,171700,183400,138900,154200,97800,88900,174800,207600,139100,129800,98000,152300,265000,145200,114600,133300,97900,165400,283800,146500,119000,136500,166300,192500,139200,154000,132500,105900,133000,117300,186200,111800,134500,151800,138100,259900,243700,248400,131500,134700,201500,196200,436600,196500,144800,177900,240300,186400,225200,196500,144700,316600,167900,186500,133800,196300,205700,177400,130500,270300,190200,245900,136900,146400,315300,349100,143300,213900,224800,348700,545600,161100,169600,198000,141300,183000,172100,183700,127900,199000,172800,205100,301400,137400,124100,139200,122600,124600,137500,121800,130200,102800,105100,134300,139300,69400,108500,123800,149600,125700,173000,241500,169600,142200,110200,191400,116200,120400,257200,429200,239200,368200,239300,291600,380400,315600,315500,246600,562600,117500,283600,227200,191000,301400,443200,356300,249100,338100,229500,228900,237500,361900,182800,342900,1305500,266600,176100,127900,239100,335700,169100,152600,320900,212100,273500,253400,259400,314700,216100,256400,191000,172000,331000,195100,253900,149800,284400,415000,136700,422600,305500,489000,307200,292600,452400,851600,427200,265000,259000,250100,313700,340400,603900,389000,454300,371200,392400,341500,249800,290200,275500,207000,233700,175200,167200,225800,208900,393000,161400,300400,201600,288300,277200,306000,304400,987100,232000,259800,314600,232100,240900,247900,551200,275100,167800,143700,340100,379500,248800,206200,323700,253100,201800,463400,325200,196000,236500,199600,170100,190200,285100,276700,230800,315200,179900,221600,238600,263400,648700,360300,518700,308300,467000,489600,579200,250200,242300,263200,301300,366200,400900,226200,461300,450400,416800,430500,324200,239000,255900,413500,325100,327300,260500,215400,278400,137700,247100,470500,264500,317600,385100,258400,1637200,559600,714200,447400,528200,412200,378600,438500,430900,387000,669600,535500,548900,406500,314300,305500,297100,218400,250800,258200,275800,236600,339700,319200,279800,260200,404100,335900,792100,540100,370400,300400,380800,261200,297400,363100,427100,519800,471100,349600,596500,231000,224900,213100,278900,240000,443300,581700,536400,239700,210400,325300,223200,324900,432400,390400,372100,413800,736800,241700,366500,391700,455100,357500,364300,315400,485600,400100,301500,339000,638700,379000,325300,317500,405800,324800,447600,381800,357300,463000,291063]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[7.74,7.93,8.26,7.7,7.49,7.4,7.15,7.84,7.98,8.65,9.04,9.15,8.56,8.51,9.04,9.62,10.24,10.34,10.12,10.6,10.14,10.26,10.25,10.12,10.06,9.92,9.1,9.98,9.9,9.68,9.46,9.5,10.07,9.91,10.02,10.17,9.61,9.89,10.14,10.2,9.79,10.08,10.05,10.03,9.9,10.07,10.35,10.45,10.7,11.8,11.75,12.57,12.25,12.35,13.12,12.69,12.03,12.5,12.52,12.68,11.91,11.83,11.82,11.23,10.84,10.49,9.11,9.11,8.46,8.32,8.61,8.54,8.59,8.63,8.76,8.9,8.86,8.76,8.9,9.34,10.57,10.88,11.08,10.99,11.09,11.24,11.03,10.95,10.29,10.36,10.4,11.07,10.92,11.12,11.6,11.64,12.37,11.66,12.08,11.16,11.72,11.61,11.3,11.53,10.86,10.9,9.2,9.8,13.85,13.5,13.5,13.75,13.6,13.8,13.85,13.95,13.75,13.55,13.6,13.45,12.4,12.85,13.15,12.8,12.55,12.5,12.75,11.75,12,11.6,11.9,12.25,12.45,10.45,9.95,9.3,9.25,9.95,9.95,9.7,9.9,10.15,9.95,10.15,10,9.9,9.45,9.1,8.55,9.25,9.15,9.2,9.3,9.95,10.65,11.05,11.25,10.8,10.35,9.85,10,9.6,10.35,10.1,9.5,9.9,9.8,9.6,10.05,10.25,10.15,10.3,10.65,10.35,10.4,10.5,10.35,11.25,10.75,10.5,10.2,10.65,10.75,11.9,11.35,11.95,12.1,11.95,11.95,11.9,12.1,12.2,13.9,13.6,14,13.6,13.7,13.85,12.95,13.15,12.75,13.25,13.5,13.05,12.95,13.3,13.48,11.88,11.95,12.05,11.6,11.66,11.6,12.6,11.65,12.05,10.77,11.26,9.71,10.23,10.7,11.71,11.71,11.31,13.5,13.4,13.5,13.84,13.03,12.67,12.68,12.35,12.82,12.54,12.5,12.58,12.77,12.46,11.8,11.81,11.76,10.9,11.57,11.9,11.88,12.81,12.66,12.91,13.03,13.3,12.8,13.06,13.33,13.07,12.67,13.06,14.31,13.62,13.79,13.46,13.63,14.4,13.79,14.83,14.95,17.59,18.04,17.94,17.32,17.07,18.08,17.48,17.49,17.35,17.56,16.11,15.94,15.24,14.75,14.52,13.2,12.16,10,7.77,9.3,8.42,10.05,9.91,10.42,10.48,12.01,10.8,11.4,11.16,11.97,10.53,10.34,11.01,11.51,10.87,11.35,11.35,12.21,14.42,13.99,13.46,13.83,13.38,15.03,15.15,14.66,15.81,16.73,16.8,15.52,14.89,16.98,16.9,17.05,17.54,17.5,19.08,18.5,19.8,19.06,18.74,19.29,20.15,18.77,23.38,24.43,23.64,23.94,17.77,19.91,20.79,19.34,19.77,18.75,18.17,18.59,18.16,17.75,17.99,18.82,19.1,18.94,19.75,19.23,19.95,20.02,19.95,18.96,19.96,20.87,20.63,20.04,20.41,22.06,21.88,21.96,20.83,21.6,21.38,21.07,21.21,21.16,21.68,23.35,24.9,23.96,23.03,22.36,24.39,23.57,24.65,24.74,24.2,24.1,21.68,21.84,20.3,20.17,20.02,19.82,20.03,20.04,20.52,20.98,21.65,20.18,19.97,19,18.87,19.05,21.56,21.96,22.19,25.75,23.07,22.75,24.34,23.27,24.3,25.08,26.45,28.49,33.8,33.72,33.98,32.89,32.31,35.49,33.88,31.9,35.08,36.5,33.54,38.12,39.8,37.31,39.47,41.63,41.45,41.22,39.94,37.4,37.07,36.79,36.32,36.8,34.06,33.13,35.12,34.18,34,33.4,33.99,31.79,31.97,32.74,33.62,32.95,33.53,32.37,29.9,31.43,32.11,33.97,36.13,36.26,37.54,37.87,38.19,39.24,38.81,41.62,40.96,41.65,32.23,30.46,30.77,31.81,32.87,31.78,31.21,28.48,26.98,25.44,24.41,25.18,25.48,25.66,22,24.55,24.37,23.78,24.24,25.15,26.19,25.8,24.59,23.75,23.95,25.3,28.56,29.69,30,29.41,29.77,29.54,29.44,30.49,31.87,31.21,30.86,29.51,31.05,25.75,27.67,26.94,25.19,24.72,22.5,22.16,22.84,23.04,23.03,23.75,25.26,26.48,22.27,27,29.2,29.51,29,27.13,26.62,27.01,27.16,29.15,29.6,30.7,30.21,29.1,32.69,31.4,33.09,33.14,32.65,33.15,30.82,30.24,30,28,29.85,31.56,30.24,35.09,34.6,33.7,30.72,28.35,29.31,29.54,27.94,23.03,27.3,25.95,27.73,28.44,34.43,32.77,32.68,32.27,34.57,33.37,32.93,35.28,35.59,33.6,33.3,33.65,31.36,32,32.25,34.43,34.02,35.24,35.92,37.45,37.43,36.5,36.02,38.26,38.97,36.84,35.99,38.38,40,41.65,45.21,45.93,44.14,44.49,43.31,40.83,43.32,42.44,43.07,44.03,47.96,50.18,48.27,48.11,49.79,48.83,48.05,49.74,53.48,54.75,56.67,57.5,65.88,62.72,67.14,66.8,67.13,69.62,69.54,70.89,72.21,66.58,64.75,67.58,69.5,81.75,85.28,74.47,75.86,69.18,67.55,72.86,77.51,75.56,75.53,71.26],"h":[8.14,8.37,8.35,7.93,7.55,7.53,8.09,8.69,8.76,9.37,9.45,9.37,8.97,9.09,9.65,10.44,10.39,10.37,10.76,10.78,10.38,10.45,10.63,10.26,10.33,9.92,10.69,10.21,10.11,9.84,9.61,10.16,10.22,10.2,10.38,10.25,10.03,10.1,10.25,10.2,10.15,10.14,10.14,10.25,10.25,10.48,10.48,10.84,11.98,12.08,12.53,12.91,12.78,13.53,13.3,13,12.78,12.57,12.85,12.7,12.48,12.02,11.96,11.25,12.23,10.63,9.63,9.26,8.62,8.73,8.77,8.85,8.96,9.17,9.35,9.45,8.96,9.24,9.42,11.01,11,11.4,11.16,11.62,11.69,11.59,11.31,11.35,10.74,11,11.09,11.07,11.95,11.69,11.89,12.45,12.49,12.02,12.16,11.72,12.02,11.74,11.73,11.63,11.05,11.28,9.8,11.7,13.85,13.55,14.15,13.8,13.85,14.1,14.05,13.95,13.8,13.65,14,13.5,12.75,13.1,13.35,12.9,12.8,12.95,12.8,12.15,12,12.15,12.4,12.5,12.53,10.49,10.2,10.2,9.9,10,10,10.05,10.18,10.15,10.18,10.15,10.16,10.65,9.65,9.55,9.35,9.3,9.3,9.35,10,11.05,11.01,11.55,11.25,10.9,10.55,10.35,10.03,10.45,10.7,10.25,10.3,10.15,10,10.6,10.3,10.3,10.55,10.85,10.7,10.85,10.6,10.8,11.3,11.4,10.8,10.8,10.75,10.9,12,12.05,12.09,12.5,12.15,12.48,12.33,12.3,12.25,14.7,13.95,14.15,14,13.9,14.45,13.9,13.5,13.23,13.38,13.46,13.5,13.05,13.65,13.6,13.7,12.78,12.54,12.05,12.21,11.98,12.77,12.99,11.95,12.05,11.85,11.34,10.35,10.7,11.99,11.97,11.82,14.2,14.44,13.55,13.74,13.86,13.15,13.16,13.29,12.86,12.91,12.65,13.03,13.23,13.16,12.92,12.11,12.09,11.89,11.59,12.47,12.14,12.72,13.14,12.95,13.05,13.39,13.49,13.38,13.8,13.71,13.14,13.29,14.71,14.54,13.87,13.97,13.88,14.44,14.54,14.76,15.87,17.45,18.99,18.77,18.15,17.48,18.95,18.15,18.29,17.88,17.93,17.56,16.93,16.12,15.34,15.07,14.78,14.07,12.27,10,9.68,9.94,10.47,10.37,11.2,12.18,12.34,12.29,11.58,11.88,12.1,12.49,11.5,11.09,11.75,11.61,11.47,11.67,12.22,14.64,14.95,14.62,13.99,14.18,15.04,15.67,15.16,16.1,16.76,17.11,17.81,15.89,16.46,18.61,17.98,18.09,18.03,19.69,19.94,19.73,19.92,20.35,19.57,20.11,20.39,24.94,25.61,24.68,24.35,24.9,20,21.58,21.14,19.59,19.77,19.16,18.58,18.87,18.5,18.24,19.17,19.67,19.24,19.75,20.32,20.32,20.38,20.07,20.47,20.29,21.1,21.73,20.89,20.55,22.37,22.29,22.13,22.17,21.74,21.83,21.66,21.75,21.95,21.75,23.87,25.63,24.9,24.24,23.49,24.56,25.48,24.98,25.52,25.53,25.24,24.3,22.98,22.53,20.79,20.84,20.24,20.26,20.72,20.73,21.28,21.89,21.96,20.88,20.75,19.83,20.42,21.81,22.66,23,26.03,26,23.83,24.15,24.5,24.61,24.89,27.09,28.97,35.71,34.32,36.23,35.67,34.31,35.42,37.44,35.15,35.18,38.95,36.73,37.98,40.33,40.86,42.04,41.88,43.68,42.7,41.32,42.03,38.5,37.45,37.12,37.05,38.1,35.53,36.89,36.18,35.09,34.26,34.17,34.36,33.99,33.25,33.81,34.23,34.35,34.15,32.64,32.86,32.5,33.91,35.94,36.59,37.7,38.6,39.1,40.02,39.58,41.8,42.4,41.99,42.95,32.87,31.62,31.79,33.8,32.87,31.78,31.35,29.18,27.5,26.25,25.6,25.81,25.67,25.68,25.63,25.36,24.9,24.77,26.12,26.3,26.88,26.14,25.08,24.08,25.9,29.28,29.76,30.84,30.51,30.29,30.72,30.43,30.56,32.15,32.9,32.85,31.32,31.03,31.8,27.45,27.99,26.94,25.97,24.72,23.24,22.91,23.43,23.17,23.92,26.06,26.67,27.96,28.01,29.29,29.69,29.92,29.24,27.61,27.76,27.46,29.62,30.32,31,30.85,30.9,32.83,34.09,33.2,34.44,33.53,34.82,33.97,31.35,30.54,30.39,30.75,33.23,31.96,37.07,35.86,35.87,33.75,30.72,29.63,30.22,30.22,28.26,27.26,27.3,27.89,28.95,33.33,34.43,33.35,33.18,34.22,35.17,33.74,35.3,36.14,36.19,34.36,33.85,34.83,32.86,34.86,35.34,35.1,34.95,36.94,38.64,37.83,37.49,37.18,38.43,39.62,39.36,37.02,44.79,40.59,43.58,45.64,48,46.01,45.35,45.13,44.73,44.17,44.5,45.84,47.73,48.33,51.78,50.83,50.96,51.53,51.71,51.34,50.07,55.6,56.03,57.23,57.61,69.81,66.79,66.87,68.68,70.79,70.21,69.91,71.55,76.41,75.31,68.39,67.87,70.89,86.84,85.72,86.02,78.46,76.52,70.64,73.11,78.53,78.64,76.17,75.56,75.75],"l":[7.72,7.85,7.62,6.95,7.15,7.13,7.06,7.8,7.78,8.6,8.96,8.54,8.27,8.23,8.91,9.59,9.64,10.04,9.85,10.07,9.94,9.96,9.69,9.7,9.84,8.95,9.1,9.84,9.44,9.26,9.05,9.22,9.55,9.77,9.66,9.57,9.42,9.7,9.94,9.39,9.79,9.74,9.69,9.56,9.41,9.93,10.19,10.3,10.48,11.18,11.62,11.85,12.17,11.34,12.38,12,12.03,12.01,12.31,11.75,11.5,11.37,11.14,10.68,9.99,8.56,8.43,8.4,7.7,8.27,8.24,8.47,8.48,8.33,8.7,8.52,8.37,8.54,8.83,9.15,10.21,10.6,10.31,10.76,10.85,10.51,10.35,10.32,9.46,9.79,10.02,10.28,10.73,10.72,11.34,11.26,11.59,11.34,11.28,11.03,10.97,11.33,11.3,10.64,10.75,9.4,9,9.36,12.65,13.4,13.35,13.35,13.5,13.55,13.75,13.75,13.55,13.27,13.43,12.38,12.1,12.55,12.5,12.15,12.2,12.35,11.7,11.6,11.45,11.6,11.8,11.95,10.33,9.5,9.25,9.05,9,9.65,9.5,9.5,9.75,9.8,9.66,9.9,9.8,9.2,8.95,8.5,8.55,8.95,8.99,9.05,9.3,9.6,10.4,10.95,10.53,10.05,9.7,9.7,9.21,9.6,9.75,9.29,9.5,9.66,9.5,9.45,9.5,9.85,9.45,10.06,10.2,10.07,10.2,10.15,10.3,10.4,10.25,10.2,10.05,10.55,10.55,11.15,10.31,11.65,10.26,11.8,11.7,11.83,11.75,11.95,13,13.3,13.4,13.45,12.95,12.94,12.95,12.55,12.56,13.15,12.9,12.26,12.95,13.1,12.58,11.76,11.78,11.08,11.49,11.48,10.95,11.31,11.46,10.7,10.7,9.64,9.28,9.89,10.69,11,10.67,11.11,13.2,13.04,13.33,13.01,12.51,12.64,12.37,12.23,12.4,12.28,12.35,12.52,12.33,11.99,11.58,11.43,10.88,10.84,11.23,11.55,11.65,12.51,12.43,12.65,12.81,12.81,12.22,13.02,12.94,12.51,12.49,12.92,13.55,13.54,13,13.17,13.55,13.75,13.77,14.01,14.43,17.49,17.55,17.05,16.79,16.85,17.22,17.11,16.99,17.22,16.14,14.89,13.58,14.46,14.5,12.51,12.51,9.2,6.18,7.52,7.87,8.42,9.02,9.38,10.22,10.2,9.63,10.71,10.55,11.1,10.09,10.31,10.16,10.79,10.47,10.55,11.09,11.31,12.07,13.4,13.16,13.16,13.12,13.02,14.19,14.36,14.66,15.77,16.09,15.58,14.5,14.76,16.12,16.54,16.46,16.66,17.04,18.64,18.11,18.46,18.45,18.5,18.8,18.47,18.52,22.87,22.93,22.64,16.33,17.51,19.19,17.97,18.49,18.39,18.16,17.3,17.79,16.7,16.86,17.89,18.61,18.7,18.88,18.82,18.89,19.82,18.97,19.22,18.81,19.53,19.93,19.97,19.65,20.41,21.61,20.99,20.66,20.05,20.77,20.64,20.89,21.15,20.7,21.64,22.36,23.42,22.31,21.48,22.02,23.39,23.1,24.52,23.92,23.66,22.12,21.13,19.75,19.84,19.67,18.58,19.22,19.43,19.36,20.26,20.89,20.08,19.97,19.06,18.54,18.64,18.92,21.4,20.42,21.68,23.3,22.38,22.1,22.98,22.64,23.15,24.84,25.92,27.8,32.38,33.06,32.79,31.27,31.61,34.02,31.55,31.9,34.63,31.72,33.35,36.68,36.11,35.96,39.25,40.78,39.26,38.8,36.78,36.6,35.83,33.78,35.5,33.35,33.46,32.71,33.53,33.83,32.41,32.81,32.13,30.5,31.63,32.28,32.27,32.38,31.86,29.55,28.67,30.97,31.84,33.39,35.42,35.38,37.31,37.55,37.41,38.31,38.73,40.53,40.48,31.94,29.73,30.19,30.27,31.81,31.22,30.29,28.45,26.98,24.98,24.03,24.37,24.61,23.23,21.25,21.96,24.28,23.14,22.72,23.27,24.77,25.92,23.94,23.58,22.55,23.95,24.05,27.78,28.42,29.03,29.03,28.55,27.94,29.04,30.42,30.19,30.35,29.25,29.24,24.44,25.75,26.65,24.57,23.67,22.63,21.87,21.95,21.9,22.61,22.18,23.47,24.64,23.91,20.17,26.84,28.35,28.1,27.12,25.32,25.8,26.41,26.71,28.1,29.27,29.6,28.85,29.09,30.42,30.15,32.09,32.11,32.49,30.69,30.02,29.15,28.09,27.92,29.85,30.52,29.51,34.21,33.64,30,28.34,27.68,28.52,28.33,23.41,22.39,23.93,25.4,26.69,27.55,33.01,31.25,32.06,31.76,32.84,32.87,32.74,34.45,33.58,32.31,32.95,30.91,30.69,31.7,32.25,33.44,33.41,33.74,35.01,35.72,35.82,35.31,35.69,37.8,36.57,34.41,35.15,36.89,38.16,40.64,44.8,43.28,43.6,42.48,40.65,40.47,42.21,42.1,38.9,43.6,47.12,47,48.01,47.35,47.19,47,46.2,49.41,50.48,54.61,53.51,56.78,60.81,60.44,65.55,65.4,63.15,67.24,65.23,70.17,67.61,59.86,63.27,63.99,69.02,80.89,72.36,72.65,67.45,67.7,66.16,71.61,71.84,72.32,69.45,70.79],"c":[8,8.28,7.72,7.5,7.35,7.14,8.01,7.9,8.71,9.07,9.26,8.59,8.49,9.04,9.55,10.33,10.31,10.2,10.58,10.08,10.24,10.34,10.02,10.16,9.94,9.12,10,9.91,9.75,9.39,9.5,9.96,9.97,10.06,10.16,9.58,9.92,10.08,10.15,9.9,10.12,9.99,10.03,9.95,10.06,10.19,10.41,10.57,11.82,11.65,12.48,12.35,12.4,12.9,12.67,12.09,12.6,12.54,12.61,12.02,11.74,11.94,11.38,10.74,10.47,8.78,9.12,8.56,8.27,8.59,8.58,8.65,8.66,8.73,8.85,8.89,8.69,8.92,9.4,10.57,10.81,11.09,11.01,11.09,11.3,11.04,10.81,10.4,10.37,10.3,11.03,10.92,11.11,11.6,11.64,12.33,11.72,11.95,11.29,11.7,11.64,11.4,11.53,10.74,10.85,9.7,9.5,11.65,13.5,13.55,13.55,13.65,13.7,13.95,13.75,13.8,13.6,13.5,13.45,12.55,12.7,13.05,12.9,12.65,12.45,12.8,11.75,11.9,11.65,11.8,12,12.4,10.7,10,9.3,9.25,9.9,9.95,9.65,9.9,10.15,10.05,10.15,10.05,9.9,9.55,9.05,8.6,9.28,9.25,9.15,9.35,9.95,10.6,10.95,11.5,10.75,10.5,9.8,10,9.75,10.4,9.95,9.45,9.8,9.75,9.55,10.1,10.25,10.15,10.4,10.7,10.4,10.55,10.55,10.33,11.25,10.75,10.3,10.3,10.6,10.65,11.95,11.3,12,12.15,11.9,12,11.85,12.05,12.2,13.8,13.2,13.9,13.45,13.7,13.55,12.95,13.1,12.7,13.2,13.45,13,12.8,13.25,13.45,12.82,11.95,11.99,11.49,11.66,11.6,12.7,11.62,11.84,10.76,11.24,9.73,10.12,10.67,11.72,11.74,11.4,13.5,13.28,13.49,13.67,13.02,12.59,12.68,12.39,12.67,12.54,12.49,12.5,12.81,12.75,12.14,11.9,11.75,10.89,11.52,11.83,11.88,12.68,12.66,12.89,13.01,13.25,12.84,13.09,13.14,12.95,12.78,13.04,14.37,13.6,13.75,13.52,13.62,14.28,13.79,14.64,14.94,17.36,18.43,17.84,17.32,17,18.12,17.36,17.66,17.36,17.49,16.36,15.8,14.66,14.82,15.02,13.24,12.86,10.19,7.74,9.12,8.13,9.97,10.18,10.34,10.63,12.09,10.43,11,11.13,11.69,10.9,10.31,10.79,11.19,10.8,11.37,11.3,12.12,14.3,13.83,13.28,13.7,13.58,14.88,15.39,14.58,15.65,16.68,16.72,15.86,14.73,16.12,16.7,16.82,17.8,17.45,18.79,18.93,19.7,18.9,19,19.08,19.98,18.47,24.51,24.37,23.71,23.36,17.77,19.83,20.72,19.48,19.36,18.74,18.34,18.43,17.87,17.87,18.17,18.78,18.96,18.86,19.66,19.08,19.96,20.02,20.02,19.37,19.83,20.68,20.76,20.14,20.38,22.1,21.9,21.85,21.28,21.52,21.32,21.12,21.3,21.2,21.55,23.11,24.98,23.78,22.59,22.22,24.43,23.97,24.83,24.57,24.28,24.44,22.14,21.83,20.31,20.19,20.14,20.1,19.95,19.98,20.35,21.12,21.58,20.34,20.13,19.13,18.92,19.29,21.74,21.86,22.53,25.72,23.55,22.74,24.12,23.73,24.31,24.85,26.37,28.49,34.11,33.92,34.44,33.04,32.42,35.41,34.66,31.92,34.57,36.74,32.47,37.84,39.77,37.15,39.89,41.53,42.39,41.07,39.4,37.44,37.19,36.55,35.13,36.92,33.94,33.53,35.21,34.26,34.5,33.05,34.06,32.4,31.77,32.58,33.68,33.08,33.65,32.47,30.16,31.49,32.1,33.87,35.75,36.53,37.43,38,38.25,39.39,38.81,41.62,40.91,41.56,32.02,30.32,30.66,31.74,33.14,31.54,31.25,28.58,27,25.72,24.17,25.26,25.27,25.18,22.26,24.5,24.5,23.8,24.26,24.8,26.16,26,24.55,23.89,23.66,25.41,28.85,29.62,30.42,29.43,29.86,29.72,29.14,30.33,31.93,30.89,30.91,29.31,30.95,25.73,27.39,26.94,24.87,24.36,22.68,22.34,22.84,22.93,22.94,23.63,25.3,26.4,24.3,27.22,29.04,29.47,29.46,27.13,26.6,26.93,27.26,29.38,29.56,30.7,29.86,29.05,32.34,31.41,32.95,33.22,32.49,33.16,30.74,30.4,29.92,28.38,30.49,32.02,31.25,35.11,34.5,33.66,30.54,28.91,29.03,28.91,28.49,24.12,25.83,26.3,27.66,28.41,32.77,33.29,32.16,32.41,34.18,33.05,32.92,34.89,35.94,33.71,33.09,33.54,31.14,31.85,32.24,34.46,34.72,34.69,35.72,37.57,37.19,36.42,35.37,37.91,38.82,36.68,35.4,38.38,40.02,41.83,45.09,45.51,43.86,44.49,43.16,40.84,44.05,42.34,43.07,44.16,48.26,50.2,48.82,48.84,49.12,47.79,47.47,49.96,53.85,54.98,56.66,57.51,65.78,62,66.16,66.8,65.95,68.68,69.06,70.55,72.15,67.69,63.92,66.95,69.72,81.7,85.12,74.91,75.77,69.36,69.03,72.13,78.3,75.61,75.63,69.9,74.73],"a":[8,8.28,7.72,7.5,7.35,7.14,8.01,7.9,8.71,9.07,9.26,8.59,8.49,9.04,9.55,10.33,10.31,10.2,10.58,10.08,10.24,10.34,10.02,10.16,9.94,9.12,10,9.91,9.75,9.39,9.5,9.96,9.97,10.06,10.16,9.58,9.92,10.08,10.15,9.9,10.12,9.99,10.03,9.95,10.06,10.19,10.41,10.57,11.82,11.65,12.48,12.35,12.4,12.9,12.67,12.09,12.6,12.54,12.61,12.02,11.74,11.94,11.38,10.74,10.47,8.78,9.12,8.56,8.27,8.59,8.58,8.65,8.66,8.73,8.85,8.89,8.69,8.92,9.4,10.57,10.81,11.09,11.01,11.09,11.3,11.04,10.81,10.4,10.37,10.3,11.03,10.92,11.11,11.6,11.64,12.33,11.72,11.95,11.29,11.7,11.64,11.4,11.53,10.74,10.85,9.7,9.5,11.65,13.5,13.55,13.55,13.65,13.7,13.95,13.75,13.8,13.6,13.5,13.45,12.55,12.7,13.05,12.9,12.65,12.45,12.8,11.75,11.9,11.65,11.8,12,12.4,10.7,10,9.3,9.25,9.9,9.95,9.65,9.9,10.15,10.05,10.15,10.05,9.9,9.55,9.05,8.6,9.28,9.25,9.15,9.35,9.95,10.6,10.95,11.5,10.75,10.5,9.8,10,9.75,10.4,9.95,9.45,9.8,9.75,9.55,10.1,10.25,10.15,10.4,10.7,10.4,10.55,10.55,10.33,11.25,10.75,10.3,10.3,10.6,10.65,11.95,11.3,12,12.15,11.9,12,11.85,12.05,12.2,13.8,13.2,13.9,13.45,13.7,13.55,12.95,13.1,12.7,13.2,13.45,13,12.8,13.25,13.45,12.82,11.95,11.99,11.49,11.66,11.6,12.7,11.62,11.84,10.76,11.24,9.73,10.12,10.67,11.72,11.74,11.4,13.5,13.28,13.49,13.67,13.02,12.59,12.68,12.39,12.67,12.54,12.49,12.5,12.81,12.75,12.14,11.9,11.75,10.89,11.52,11.83,11.88,12.68,12.66,12.89,13.01,13.25,12.84,13.09,13.14,12.95,12.78,13.04,14.37,13.6,13.75,13.52,13.62,14.28,13.79,14.64,14.94,17.36,18.43,17.84,17.32,17,18.12,17.36,17.66,17.36,17.49,16.36,15.8,14.66,14.82,15.02,13.24,12.86,10.19,7.74,9.12,8.13,9.97,10.18,10.34,10.63,12.09,10.43,11,11.13,11.69,10.9,10.31,10.79,11.19,10.8,11.37,11.3,12.12,14.3,13.83,13.28,13.7,13.58,14.88,15.39,14.58,15.65,16.68,16.72,15.86,14.73,16.12,16.7,16.82,17.8,17.45,18.79,18.93,19.7,18.9,19,19.08,19.98,18.47,24.51,24.37,23.71,23.36,17.77,19.83,20.72,19.48,19.36,18.74,18.34,18.43,17.87,17.87,18.17,18.78,18.96,18.86,19.66,19.08,19.96,20.02,20.02,19.37,19.83,20.68,20.76,20.14,20.38,22.1,21.9,21.85,21.28,21.52,21.32,21.12,21.3,21.2,21.55,23.11,24.98,23.78,22.59,22.22,24.43,23.97,24.83,24.57,24.28,24.44,22.14,21.83,20.31,20.19,20.14,20.1,19.95,19.98,20.35,21.12,21.58,20.34,20.13,19.13,18.92,19.29,21.74,21.86,22.53,25.72,23.55,22.74,24.12,23.73,24.31,24.85,26.37,28.49,34.11,33.92,34.44,33.04,32.42,35.41,34.66,31.92,34.57,36.74,32.47,37.84,39.77,37.15,39.89,41.53,42.39,41.07,39.4,37.44,37.19,36.55,35.13,36.92,33.94,33.53,35.21,34.26,34.5,33.05,34.06,32.4,31.77,32.58,33.68,33.08,33.65,32.47,30.16,31.49,32.1,33.87,35.75,36.53,37.43,38,38.25,39.39,38.81,41.62,40.91,41.56,32.02,30.32,30.66,31.74,33.14,31.54,31.25,28.58,27,25.72,24.17,25.26,25.27,25.18,22.26,24.5,24.5,23.8,24.26,24.8,26.16,26,24.55,23.89,23.66,25.41,28.85,29.62,30.42,29.43,29.86,29.72,29.14,30.33,31.93,30.89,30.91,29.31,30.95,25.73,27.39,26.94,24.87,24.36,22.68,22.34,22.84,22.93,22.94,23.63,25.3,26.4,24.3,27.22,29.04,29.47,29.46,27.13,26.6,26.93,27.26,29.38,29.56,30.7,29.86,29.05,32.34,31.41,32.95,33.22,32.49,33.16,30.74,30.4,29.92,28.38,30.49,32.02,31.25,35.11,34.5,33.66,30.54,28.91,29.03,28.91,28.49,24.12,25.83,26.3,27.66,28.41,32.77,33.29,32.16,32.41,34.18,33.05,32.92,34.89,35.94,33.71,33.09,33.54,31.14,31.85,32.24,34.46,34.72,34.69,35.72,37.57,37.19,36.42,35.37,37.91,38.82,36.68,35.4,38.38,40.02,41.83,45.09,45.51,43.86,44.49,43.16,40.84,44.05,42.34,43.07,44.16,48.26,50.2,48.82,48.84,49.12,47.79,47.47,49.96,53.85,54.98,56.66,57.51,65.78,62,66.16,66.8,65.95,68.68,69.06,70.55,72.15,67.69,63.92,66.95,69.72,81.7,85.12,74.91,75.77,69.36,69.03,72.13,78.3,75.61,75.63,69.9,74.73],"v":[303500,538700,261100,444300,274800,434800,760700,627600,900100,298000,273400,589100,211800,348600,670500,720300,357300,163500,314600,261800,311500,419500,351100,273100,198700,360500,278500,450000,262500,262300,256800,310500,264900,189100,480900,493500,348800,355700,230600,314500,319600,244900,222900,474500,430700,374500,216000,369300,576500,599800,645400,418500,331200,645400,1073900,576100,985600,641200,972700,488400,1244800,521300,518400,911800,644600,1396200,1913100,603600,521300,349100,639500,414200,531600,616200,422000,572300,647200,441100,428000,508400,582900,408100,299000,280200,310800,209800,291500,536600,471500,236500,309100,208500,295900,301900,255400,327500,389600,391900,185800,426400,400200,410000,313100,454800,348200,549000,716700,701800,2334800,507500,755100,648200,1272500,407100,240600,422300,449600,378600,550700,615600,407200,302200,195800,273500,342900,480300,470500,474900,472100,198900,273100,359000,437100,630300,666500,777900,542000,336600,389900,430700,477500,268000,459000,288600,335000,703700,302900,562800,315900,239000,133800,332300,585800,555200,383100,266500,368700,385100,426900,392900,305300,350600,435300,388800,876000,437300,327900,405600,334700,253900,789000,554500,738500,440100,317400,533000,419500,730200,541800,625100,409100,250900,369800,395800,432800,353100,231700,315400,334000,267000,367200,1029900,341000,460100,216500,260300,615900,653100,337800,354100,400700,253400,169500,247600,479500,257900,312100,373100,309300,289000,445200,518100,532700,367100,405100,403400,415900,1005300,584300,409500,865500,1425100,720400,1637300,1721900,1166600,692200,745600,684800,823000,913000,581300,673000,521700,536700,471200,826700,525300,579900,459300,516300,572700,475400,615600,997700,499800,582400,521600,587000,411000,664700,915600,474300,339100,279200,560800,535100,395900,386500,322800,390100,220200,500800,535400,1337000,1882000,699900,1292300,774000,2403500,352200,1286100,1213300,772400,778100,2277100,3010900,1304800,823100,1831100,1139600,1520300,1822200,1726100,1198500,1079500,878300,735200,939300,766100,1024000,623300,563200,846400,676100,1007900,1190400,935100,845400,647800,478400,567000,803800,909400,807800,855700,882100,912500,1100300,932200,852400,545900,478000,688700,407600,426500,1021900,1250300,666000,1189600,1632900,1278700,565700,488800,1121100,622000,641000,770100,1560200,1712000,421100,682900,3391100,2363000,2582100,1221700,831700,847800,780400,729700,455400,1659000,1156700,767500,1109500,625800,656200,986100,1092700,475800,385500,436800,615800,480700,747500,463900,652500,789600,692000,656100,846200,623300,427100,469200,363800,447200,516300,739100,655100,845900,346400,908800,601000,886900,505000,369900,451200,530200,435400,461800,1008800,795100,526300,943500,702500,521400,853600,564200,717900,763700,517600,572700,1022700,735500,972900,935900,932300,1436100,1436100,1197600,1010800,781600,601500,544300,1361100,1291500,2562000,1594600,1725500,1467000,1830900,1420500,2320500,1456300,1700300,3979900,2432800,1479600,1460200,1823000,2322800,1735700,1260000,1455000,1331300,2412600,878900,692000,1501900,1073000,1062000,1006100,1836800,1453700,1243500,865200,1299600,1607800,2276700,1277000,1282600,782900,913600,931200,1335500,2232600,1185400,1135400,974900,1517200,1155100,1611400,2494100,1847900,720300,1122700,969300,829700,2309800,1331000,1692100,1257000,1186400,995900,1644900,1155800,1262700,1574800,1272800,1254400,1280100,1837700,1669500,1259300,573500,984700,2257500,2277800,1168300,808900,812900,882400,735900,913700,1871200,1354400,1029900,614000,757600,624800,670500,562400,492600,769400,711600,840400,607900,1605400,934400,737700,1088700,851300,1098100,840100,1193400,2020800,493900,739900,1282700,923900,984600,1608100,1367800,691100,664500,589900,1237400,1091800,635500,1172000,742100,568000,700000,570900,865600,1495100,1608400,810400,1092600,886900,2282000,532800,623200,796000,1051100,905400,915100,1928700,999900,851300,1234800,1076700,1124400,1274600,775300,1000000,1605900,761100,842700,865200,1069000,864800,762700,615600,679200,829300,569100,784200,491000,851200,784500,654200,928000,912300,1196100,1069400,890200,768400,1193600,1476300,853000,855500,907200,636700,550900,680600,854900,1162200,1595100,1242200,1446400,1401900,2430600,809700,978300,1313100,1166500,883200,1768800,2331000,1428200,1818400,1549400,1008900,1265300,2163000,1279400,1242000,1318300,1567200,992400,1287700,1732600,2362800,1423200,1538800,1666400,1541800,1133700,2862800,2249400,2047200,2474800,1330000,1451100,2332400,1610200,2130700,1544400,2041100,1083800,2345500,1812500,1866900,1999500,1917300,754063]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[3.3333,3.5,3.9167,5.0833,6.4167,5.3333,4.5,4,4.0833,5.5833,7.1667,10.1667,10.4167,13.6667,12,12.8333,12.8333,15.1667,17.5,16.3333,17.8333,15.3333,18.3333,16.6667,15.6667,12.125,12.25,13.75,12.75,15.25,14,14.25,17.25,20.25,23.25,23.25,22.25,23.25,18.5,21.75,22,20,23,21.75,22.25,19.25,22.25,19.25,18.5,16.75,14,13.5,14.5,13.75,14,14.25,16.75,16.75,19,22,22.75,21.75,22.75,20.75,22,24.25,28.25,28.25,26.75,23.375,19.25,23.125,27.25,27.25,28.25,28.75,26.75,12.75,14.5,14.25,14.875,13.125,9.75,8.625,8,7,6.625,9,10.25,11.25,15.25,14.125,15.125,19.375,17,23.125,24.5,27.375,26.5,22.875,20.375,19.375,11.125,12.375,15.875,12.75,11.125,10.125,6.5625,6.6875,7.625,8.5,10.4375,11.625,11.1875,11,12.4375,15.625,10.8125,11.9062,11.4062,9.25,5.625,5.1875,6.625,6.25,8,7.5,7,6.1406,6.3125,6.7656,5.875,5.9062,6,8.95,8.66,8.75,9.1,5.15,4.55,5.47,6.48,6.2,5.88,5.45,5.62,4.6,3.35,2.54,2.34,1.97,2.03,3.09,2.88,3.32,3.13,3.21,4.3,5.55,5.65,5.98,6.4,6.76,9.22,8.46,9.6,11.05,11.67,10.05,9.76,10.16,10.86,11.34,11.31,11.69,13.69,15.32,17.25,14.99,14.9,13.89,10.65,11.84,11.89,10.93,10.64,10.65,10.64,12.88,10.45,11.29,10.92,11.68,12.69,11.95,12.63,12.38,13.42,13.55,14,13.26,13.88,12.48,13.12,12.71,12.74,14.1,14.84,14.21,14.07,14.22,16.03,15.63,14.21,11.75,10.52,11.6,8.2,9.01,7.78,10.18,12,10.13,10.24,8.94,8.14,7.54,7.05,7.61,7.27,8.7,9.86,10.35,8.52,8.43,7.98,7.98,9.25,9.62,10.22,10.65,10.75,9.15,8.24,8.47,7.71,9.56,9.73,9.79,11.24,10.65,11.1,10.6,11.9,11.73,13.2,14.53,12.63,10.88,12.37,10.94,11.38,11.36,11.27,10.9,9.3,8.83,10.19,9.18,10.34,10.19,9.45,9.83,9.63,9.83,9.79,8.92,9.1,9.58,9.41,10.06,9.38,9.98,9.74,11.49,12.1,10.25,9.5,10.15,8.8,8.87,9.45,8.29,8.4,7.49,8.26,7.15,9.29,9.62,10.6,9.92,10.06,10.07,9.65,10.08,10.2,11.86,13.12,12.58,11.23,9.11,8.58,9.38,10.57,10.95,10.67,11.12,11.4,11.3,9.1,13.35,13.95,13.05,12.2,12,12.45,9.6,10.15,10.45,9.15,10.65,10.5,10.25,9.6,10.25,10.5,10.2,11.45,11.85,13.6,13.55,13.5,13.48,11.78,12.05,9.99,12.65,13.24,12.82,13,10.9,12.81,13.19,12.67,13.7,14.54,17.94,17.93,15.94,13.2,9.27,10.97,11.16,11.62,12.21,13.52,15.8,14.89,17.5,19.06,18.77,23.94,19.18,18.16,19.1,20.15,20.87,21.99,21.08,21.68,22.17,24.74,22.39,20,21.68,18.87,22.2,24.16,28.49,32.66,35.08,40.33,42.7,36.79,33.99,33.36,33.62,29.9,35.72,39.24,41.74,33.06,26.98,24.6,23.39,25.8,26.5,29.53,31.87,30.59,24.72,23.04,27.34,29,27.53,29.09,33.14,30.48,30.24,30.72,27.61,27.43,32.27,34.63,31.82,34.02,36.09,36.84,41.65,43.48,43.07,48.27,48.78,56.23,66.8,74.2,69.5,73.25,77.29],"h":[3.75,3.9167,5.1667,6.4167,6.4167,5.3333,4.8333,4.25,6,7.4167,10.4167,11.25,13.8333,14.1667,13.5,13.5,16.5,19.1667,18.5,18.5833,20.5,19.5,19.5,18.1667,16.6667,13.25,13.75,14.75,15.75,15.75,15,18,22,24.25,26.25,23.5,25.5,23.5,22.25,23.5,23,23.5,24.5,23.25,24.75,22.25,22.5,20,19.5,18.25,14.25,16,15.25,14.75,16.25,17.25,18,19.75,22.75,24.25,23.75,22.875,23.5,26,25.5,29.25,30.25,28.75,28.5,24,23.75,28.5,30,30.25,29.25,30.75,27.375,15.5,16.25,18.75,15.25,16,10.5,8.875,8.375,7.25,9.75,11.75,12.5,15.375,16,16.75,19.875,22.75,23.625,24.375,28.625,29.5,27.625,24.6875,25.25,19.5,15.8125,16.125,16.375,14.625,11.75,10.125,8.0938,8,9.75,11,13.5,12.25,12.875,13.375,17.375,17.75,15.125,13.375,11.75,9.625,6.125,7.375,7.8125,7.75,9.0625,8,9.25,8.3125,8.125,7,6.375,7.03,9.42,10.4,9.34,9.5,9.1,6.03,5.48,6.5,7.15,6.9,6.1,5.95,5.75,4.66,3.4,2.9,2.34,2.2,3.15,3.55,3.75,3.5,3.25,4.33,5.54,6.26,7.34,6.58,7.47,9.51,9.7,9.66,11.13,12.33,11.9,10.65,10.74,10.85,12.07,11.91,12.18,14.1,16.18,17.53,17.25,16.67,15.43,13.89,12.59,12.69,14.79,11.5,11,11.12,12.94,13.41,11.57,11.71,11.81,13.14,13.94,12.83,14.05,13.65,14.35,14.42,14.5,14,13.93,13.55,13.45,13.45,14.34,15.67,16.22,16.71,14.77,16.47,17.3,16.03,14.46,12.2,13.05,12.82,9.17,9.25,10.5,12,12.87,10.31,11.1,9.4,8.5,8.98,8.61,8.63,8.69,10.72,10.87,10.42,9.12,9.08,8.07,9.57,10.64,10.38,12.32,11.48,11.04,9.94,9.15,9.53,9.55,10.84,10.66,11.62,12.42,11.96,11.22,12.36,12,13.43,15.39,14.79,12.98,14.21,12.98,11.92,12.14,12.58,11.53,11.46,9.35,10.3,10.46,10.93,11.27,10.29,10,9.92,10.36,10.3,10.28,9.39,10.23,10.11,10.54,10.17,10.17,10.41,11.76,12.5,12.75,10.34,10.6,10.73,9.24,9.59,9.53,8.71,8.61,8.37,8.35,9.45,9.65,10.76,10.78,10.69,10.16,10.38,10.25,10.25,12.08,13.53,13.3,12.85,12.23,9.26,9.45,11.01,11.62,11.69,11.95,12.49,12.16,11.73,14.15,14.1,14,13.35,12.95,12.5,12.53,10.18,10.65,10.45,11.05,11.55,10.7,10.3,10.6,10.85,11.4,12.05,12.5,14.7,14.45,13.65,13.65,13.7,12.99,12.05,11.99,14.44,13.31,13.23,13.16,12.72,13.49,13.8,14.71,14.64,18.99,18.95,17.93,16.12,14.07,12.18,12.34,12.49,12.22,14.95,16.1,17.81,18.61,19.94,20.39,25.61,24.9,19.77,19.67,20.38,21.1,22.37,22.29,21.95,25.63,25.52,25.53,22.53,21.89,21.96,23,26.03,28.97,36.23,37.44,40.86,43.68,42.7,38.1,36.89,34.36,34.35,36.51,40.02,42.4,42.95,33.32,27.5,25.68,26.88,26.14,30.84,32.15,32.9,31.37,24.72,27.96,29.92,29.24,31,34.44,34.82,33.23,37.07,30.72,28.26,34.43,35.44,36.19,35.34,38.64,39.62,44.79,48,45.84,51.78,51.71,57.61,69.81,75.12,76.41,86.84,78.64,77.29],"l":[3.3333,3.0833,3.75,4.6667,4.9167,3.9167,3.5833,3.9167,4.0833,5.3333,5.8333,9.8333,10,10.1667,10.25,11.5,12.3333,14.5,14.6667,15.6667,15.6667,14.5,15.6667,14.3333,12.1667,11,11.5,12.75,12.25,13.25,13.25,13.75,16.75,19,20.75,18.75,21.5,16,18,19.125,19,19.5,18.25,20.5,18,19,17.75,17,16.25,13.25,12,12.25,11.25,13,14,13.25,15.5,15.5,18,21.5,19.25,18.25,20,20.25,22,23.25,27.25,22,21.5,17.125,17,22,26.5,25.25,25.75,23.875,11.875,12.625,13.75,13.75,11.75,8.625,7.75,7.625,6.75,5.125,6.625,8.6875,9.875,10.875,13.875,13.75,14.375,16.375,17,21.0625,23.125,24,21.875,19.5,19,10.25,9.625,9.625,12.1875,8.5625,8.5,6.4375,6,6.25,7,7.625,10.25,9.875,10.875,10.875,12.375,10.0625,10.6875,9.875,8.1875,5.4375,4.625,4.875,6,6,7.0625,5.375,5.5312,5.8125,6.125,5.875,5.4062,4.5,6,8.1,8.25,7.77,4.7,4.45,3.6,5.3,5.97,5.67,5.15,5.25,4.3,3.18,2.4,2.05,1.88,1.6,2,2.73,2.81,2.99,2.5,3.15,4.21,4.85,5.42,5.36,6.15,6.61,7.54,8,9.26,10.59,9.46,8.56,9.56,9.9,9.89,10.1,10.71,11.59,12.88,14.6,14.35,14.28,13.24,10.11,10.62,10.69,10.48,9.75,10.11,9.63,10.43,9.81,10.18,10.42,10.85,10.91,11.19,11.35,10.11,12.13,12.77,12.99,13.22,13.08,11.79,12.28,11.39,12.02,12.74,13.71,14.09,13.72,13.12,13.34,14.5,14.14,10.85,10.36,10.2,7.88,7.64,7.84,7.67,10.07,9.65,6.88,7.85,6.96,6.26,6.86,6.52,6.4,6.93,8.19,9.39,8.35,8.11,7.9,6.99,7.8,8.87,9.21,10.06,10.23,8.59,7.86,7.29,7.58,7.52,9.29,9.29,9.77,10.24,10.5,9.29,9.41,10.81,11.25,13.2,11.65,10.94,10.7,9.87,10.12,10.79,11.09,9.97,8.98,8.12,8.75,8.3,8.94,10.08,8.9,8.66,9.15,9.11,9.62,8.75,8.63,8.51,9.29,9.41,9.01,9.2,9.39,9.73,11.07,9.79,9.38,9.47,8.5,7.9,8.27,7.87,7.87,7.46,6.9,6.95,7.06,8.23,9.59,9.69,8.95,9.05,9.42,9.39,9.41,9.93,11.18,12,11.14,8.43,7.7,8.33,8.37,10.21,9.46,9.79,10.72,10.97,9,9.05,13.35,12.85,12.1,11.6,11.45,9,9.35,9.66,8.5,8.99,10.05,9.21,9.29,9.45,10.07,10.15,10.05,10.26,11.75,12.95,12.55,12.26,11.08,10.95,9.28,9.95,12.36,12.23,12.28,10.88,10.84,12.43,12.22,12.49,13,14.01,16.79,14.89,12.51,6.18,7.87,9.63,10.09,10.47,12.07,13.02,14.5,14.76,16.66,18.45,18.52,16.33,17.3,16.7,18.7,18.81,19.65,20.05,20.64,21.48,21.88,21.13,18.58,19.22,18.54,18.64,22.1,22.64,27.8,31.55,31.72,35.96,35.83,32.71,32.41,30.5,29.55,28.67,35.38,38.31,29.73,26.98,24.03,21.25,22.72,22.55,26.1,27.94,29.24,23.67,21.87,22.18,20.17,25.32,26.71,28.96,29.59,27.92,29.51,27.09,22.39,26.97,31.76,32.31,30.69,33.41,35.31,34.41,40.64,40.47,38.9,46.2,47.66,56.04,63.15,59.86,69.02,66.16,69.45],"c":[3.5,3.8333,5,6.4167,5.1667,4.5833,3.9167,4.1667,5.75,7.2917,9.9167,10.4167,13.3333,12,12.75,12.1667,14.8333,17.5,16.3333,18,15.8333,18.3333,16.5,16,12.6667,12.75,13.5,13.25,14.75,13.5,14.25,17.25,20.25,23.625,23,21.5,22.75,18.25,22.25,22,20.125,22.75,21.25,22.25,19.25,22.25,19.25,18.5,17.25,13.5938,13.25,15,13.25,14.25,14.25,16.75,16.75,18.75,21.5,23.25,22,22.25,20.5,22.75,24.625,28.25,28.25,26.75,23.25,19,23.25,27,27.5,28.25,28.125,26.75,12.75,14.25,14.25,14.75,13.125,9.5,8.375,8.25,7.125,6.625,9,10.125,11.5,15,14.25,15.125,19.4375,17,22.9375,24.25,27.5625,26.625,22.75,20.25,19.25,10.25,12.25,15,13,11.125,9.9375,6.5,6.75,7.625,8.375,10.4375,11.5,11.375,10.9375,12.375,16.125,10.4375,11.9375,11.25,9.25,5.4375,5.125,6.5,6.25,7.75,7.875,7.25,6.125,6.125,6.6875,5.9375,5.7812,6.03,8.95,8.74,8.9,9,5.22,4.53,5.44,6.37,6.24,5.9,5.45,5.64,4.59,3.3,2.7,2.35,1.95,2.03,3.04,2.91,3.35,3.1,3.25,4.24,5.49,5.68,5.96,6.47,6.62,9.3,8.58,9.6,10.8,11.66,9.87,9.7,10.39,10.72,11.35,11.25,11.43,13.69,15.39,17.19,14.89,15.1,13.72,10.65,11.73,11.86,10.9,10.61,10.73,10.61,12.88,10.49,11.33,10.87,11.67,12.65,11.89,12.53,12.51,13.26,13.5,14.02,13.29,13.79,12.42,13.37,12.7,12.75,14.05,14.74,14.28,14.15,14.24,16.04,15.38,14.19,11.71,10.53,11.54,8.24,9.02,7.85,10.12,11.81,10.2,10.24,9.22,8.11,7.6,7.16,7.67,7.27,8.66,9.75,10.21,8.57,8.52,7.95,7.89,9.12,9.6,10.14,10.64,10.71,9.24,8.27,8.31,7.6,9.49,9.66,9.6,11.1,10.59,11.07,10.56,11.81,11.79,13,14.29,12.57,11,12.79,10.99,11.16,11.29,11.24,10.99,9.27,9.04,10.24,9.15,10.33,10.16,9.42,9.75,9.47,9.8,9.86,8.93,9.12,9.59,9.37,9.93,9.29,9.99,10.08,11.5,12.12,10.3,9.55,10.15,8.86,8.89,9.42,8.26,8.34,7.5,8.28,7.14,9.29,9.55,10.58,9.98,10.1,9.96,9.55,10.12,10.24,11.79,12.9,12.51,11.38,9.12,8.49,9.43,10.57,11.04,10.73,11.11,11.47,11.4,9.15,13.4,13.75,13.05,12.3,11.9,12.4,9.55,10.15,10.45,9.2,10.6,10.4,10.25,9.55,10.35,10.45,10.3,11.5,11.7,13.2,13.5,13.45,13.45,11.6,11.84,10.09,11.86,13.2,12.67,12.87,10.89,12.68,13.13,12.78,13.62,14.42,17.84,17.72,15.8,13.24,9.54,11.35,11.13,11.65,12.12,13.62,15.63,14.73,17.16,18.9,18.47,23.36,18.99,17.87,18.96,20.11,20.68,21.98,21.02,21.55,21.53,24.57,22.34,20.08,21.52,18.92,22.1,24.22,28.49,33.11,34.57,40.33,42.47,36.55,33.99,33.37,33.68,30.16,35.95,39.39,41.93,33.38,27,25.18,23.54,26,24.31,29.56,31.93,30.66,24.36,22.93,27.3,29.46,27.53,28.97,33.22,30.23,31.25,30.54,27.83,27.2,32.41,34.86,32.61,34.72,36.46,36.68,41.83,43.29,43.07,48.82,48.2,56.04,66.8,74.95,69.72,74.94,76.23,74.73],"a":[3.5,3.8333,5,6.4167,5.1667,4.5833,3.9167,4.1667,5.75,7.2917,9.9167,10.4167,13.3333,12,12.75,12.1667,14.8333,17.5,16.3333,18,15.8333,18.3333,16.5,16,12.6667,12.75,13.5,13.25,14.75,13.5,14.25,17.25,20.25,23.625,23,21.5,22.75,18.25,22.25,22,20.125,22.75,21.25,22.25,19.25,22.25,19.25,18.5,17.25,13.5938,13.25,15,13.25,14.25,14.25,16.75,16.75,18.75,21.5,23.25,22,22.25,20.5,22.75,24.625,28.25,28.25,26.75,23.25,19,23.25,27,27.5,28.25,28.125,26.75,12.75,14.25,14.25,14.75,13.125,9.5,8.375,8.25,7.125,6.625,9,10.125,11.5,15,14.25,15.125,19.4375,17,22.9375,24.25,27.5625,26.625,22.75,20.25,19.25,10.25,12.25,15,13,11.125,9.9375,6.5,6.75,7.625,8.375,10.4375,11.5,11.375,10.9375,12.375,16.125,10.4375,11.9375,11.25,9.25,5.4375,5.125,6.5,6.25,7.75,7.875,7.25,6.125,6.125,6.6875,5.9375,5.7812,6.03,8.95,8.74,8.9,9,5.22,4.53,5.44,6.37,6.24,5.9,5.45,5.64,4.59,3.3,2.7,2.35,1.95,2.03,3.04,2.91,3.35,3.1,3.25,4.24,5.49,5.68,5.96,6.47,6.62,9.3,8.58,9.6,10.8,11.66,9.87,9.7,10.39,10.72,11.35,11.25,11.43,13.69,15.39,17.19,14.89,15.1,13.72,10.65,11.73,11.86,10.9,10.61,10.73,10.61,12.88,10.49,11.33,10.87,11.67,12.65,11.89,12.53,12.51,13.26,13.5,14.02,13.29,13.79,12.42,13.37,12.7,12.75,14.05,14.74,14.28,14.15,14.24,16.04,15.38,14.19,11.71,10.53,11.54,8.24,9.02,7.85,10.12,11.81,10.2,10.24,9.22,8.11,7.6,7.16,7.67,7.27,8.66,9.75,10.21,8.57,8.52,7.95,7.89,9.12,9.6,10.14,10.64,10.71,9.24,8.27,8.31,7.6,9.49,9.66,9.6,11.1,10.59,11.07,10.56,11.81,11.79,13,14.29,12.57,11,12.79,10.99,11.16,11.29,11.24,10.99,9.27,9.04,10.24,9.15,10.33,10.16,9.42,9.75,9.47,9.8,9.86,8.93,9.12,9.59,9.37,9.93,9.29,9.99,10.08,11.5,12.12,10.3,9.55,10.15,8.86,8.89,9.42,8.26,8.34,7.5,8.28,7.14,9.29,9.55,10.58,9.98,10.1,9.96,9.55,10.12,10.24,11.79,12.9,12.51,11.38,9.12,8.49,9.43,10.57,11.04,10.73,11.11,11.47,11.4,9.15,13.4,13.75,13.05,12.3,11.9,12.4,9.55,10.15,10.45,9.2,10.6,10.4,10.25,9.55,10.35,10.45,10.3,11.5,11.7,13.2,13.5,13.45,13.45,11.6,11.84,10.09,11.86,13.2,12.67,12.87,10.89,12.68,13.13,12.78,13.62,14.42,17.84,17.72,15.8,13.24,9.54,11.35,11.13,11.65,12.12,13.62,15.63,14.73,17.16,18.9,18.47,23.36,18.99,17.87,18.96,20.11,20.68,21.98,21.02,21.55,21.53,24.57,22.34,20.08,21.52,18.92,22.1,24.22,28.49,33.11,34.57,40.33,42.47,36.55,33.99,33.37,33.68,30.16,35.95,39.39,41.93,33.38,27,25.18,23.54,26,24.31,29.56,31.93,30.66,24.36,22.93,27.3,29.46,27.53,28.97,33.22,30.23,31.25,30.54,27.83,27.2,32.41,34.86,32.61,34.72,36.46,36.68,41.83,43.29,43.07,48.82,48.2,56.04,66.8,74.95,69.72,74.94,76.23,74.73],"v":[365100,998400,3817500,2991300,2596800,1493100,608100,525300,1188600,2814900,4994100,4239600,4439700,3077400,1919400,1620750,2974800,3315750,3092250,2770350,4182300,4448700,6225150,2836800,4243350,2401300,1532800,1233200,1738500,567200,751700,2065200,3818100,3233100,2736000,1515000,2266900,2974500,1163500,1857500,1720400,2638400,3014900,1719100,2802900,2101300,4241400,2301700,1315300,2313100,4015400,2665800,2526600,1821700,978600,1081900,1255600,1348400,3891300,3681000,2460400,3296300,2507500,4128500,2516300,3636800,2126800,2523300,2720700,2350900,4879200,3643200,2882700,2987000,1776200,3153500,7886100,2536600,2256700,4788100,6453900,8479700,5695400,1694200,1576500,1953600,2649000,3903400,3017300,3763000,2753100,2509800,4361500,4305200,4165100,3450800,2449200,2800800,2746600,3134300,4381900,2315500,2873000,2127400,3519300,6577400,4174000,5781900,3443700,1228700,3018600,2829000,2477900,1692200,1484200,1473300,4344500,6011600,2661500,3801200,2481400,2166000,4137400,3806800,1018800,989700,1470200,1212900,2574400,2393600,1411700,560500,1124900,1232200,1696800,1550700,1422200,894300,1198700,1637300,2406500,1165400,1072800,1377200,1738600,1622800,1587400,1471300,1498000,943500,1267500,1489100,1798100,1863300,1504900,392700,1258000,1957800,2135500,2196900,2982600,1269400,1683700,5225000,5354500,2974700,6254600,5249300,3186900,6673600,2173600,3399700,3312200,2379700,1966900,4579800,4468900,3765200,3191600,2563400,2865300,5799100,2820100,3825200,5806700,3518600,2963600,3094800,3382100,5036500,3634000,2793300,2462700,2813600,2283500,2549500,3906600,2241700,2517000,2325200,3693300,1419100,3134400,1958200,2087900,2072600,2033400,2926800,2772300,3866900,1757600,2754000,2967300,2228800,4377600,2330400,2824300,4769800,4767700,3256600,4462000,3163900,4833700,5308600,3941200,3217700,4096300,3204800,3088900,3604000,2526500,2998500,2774600,2594100,2580900,3017400,2762600,2022100,1921900,1394600,2476500,1745100,2674500,2410900,1720800,1659600,1604100,1734400,1255700,2112800,2178500,1824000,1375900,2339300,1589900,2629300,3618000,3703400,2984900,3380800,2927300,1794600,2044500,1718800,2098300,3420200,3055700,2063500,1466200,2098400,1188000,1215100,1683000,2884700,2164800,1267200,1531200,1666600,1141500,1114800,1190500,1266300,1776500,1579400,1949900,1442200,2722700,1504900,1171700,1763300,1867200,1730300,1567500,1140100,1363600,1787300,1415000,2796800,1883000,1555700,1492300,1362800,1141700,1520000,1477600,1460500,1874200,2214900,3644400,3378000,4865700,2210600,2348400,2135500,1681500,1649900,1109000,1456700,1632000,1863500,4575900,2810000,2129800,1324800,1909500,1303100,2835800,1852700,1702300,1733200,1646500,1602200,1650400,2091800,2089700,2025700,2567900,1586600,1415900,2095200,1859200,1692700,1154500,1576900,1974800,2503500,4043000,5040800,3207800,2492300,2617800,2661400,2448900,2546600,1846400,1638700,4560600,5844000,5305000,6969900,6803100,4020700,3191800,4276600,2917900,3547100,4277000,2352300,3979300,4541100,3154200,4376200,10166300,3036600,4692700,3676500,2078900,2972600,2782300,1939800,3102200,2755900,2069100,3243800,3070700,3005000,3840500,5456400,3940300,8497800,7579800,9712300,7727100,5824400,5190100,5416500,7179300,3963200,6496600,7657400,3894100,7252300,5331200,5816300,5697100,6705900,4116100,4722800,2483400,3258500,4888300,5152400,3876300,4880200,3741600,3458700,4886800,5085500,3999600,5014700,4419700,4455200,3763100,3007000,3320000,4311700,4647100,3275100,4854400,6746000,5452500,7127000,6515700,5428600,7237300,8478500,8278700,7857700,8208200,5372463]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[3.3333,3.5,6.4167,4,7.1667,13.6667,12.8333,16.3333,18.3333,12.125,12.75,14.25,23.25,23.25,22,21.75,22.25,16.75,14.5,14.25,19,21.75,22,28.25,19.25,27.25,26.75,14.25,9.75,7,10.25,14.125,17,27.375,20.375,12.375,11.125,6.6875,10.4375,11,10.8125,9.25,6.625,7.5,6.3125,5.9062,8.66,5.15,6.48,5.45,3.35,1.97,2.88,3.21,5.65,6.76,9.6,10.05,10.86,11.69,17.25,13.89,11.89,10.65,10.45,11.68,12.63,13.55,13.88,12.71,14.84,14.22,14.21,11.6,7.78,10.13,8.14,7.61,9.86,8.43,9.25,10.65,8.24,9.56,11.24,10.6,13.2,10.88,11.38,10.9,10.19,10.19,9.63,8.92,9.41,9.98,12.1,10.15,9.45,7.49,9.29,9.92,9.65,11.86,11.23,9.38,10.67,11.3,13.95,12,10.15,10.65,9.6,10.2,13.6,13.48,9.99,12.82,12.81,13.7,17.93,9.27,11.62,15.8,19.06,19.18,20.15,21.08,24.74,21.68,24.16,35.08,36.79,33.62,39.24,26.98,25.8,31.87,23.04,27.53,30.48,27.61,34.63,36.09,43.48,48.78,74.2,77.29],"h":[3.75,6.4167,6.4167,7.4167,13.8333,14.1667,19.1667,20.5,19.5,14.75,15.75,24.25,26.25,23.5,24.5,24.75,22.5,18.25,16.25,19.75,24.25,26,30.25,28.75,30,30.75,27.375,18.75,10.5,11.75,16,22.75,28.625,29.5,25.25,16.375,11.75,11,13.5,17.75,15.125,9.625,9.0625,9.25,8.125,10.4,9.5,6.5,7.15,5.95,3.4,3.55,3.75,6.26,7.47,9.7,12.33,10.85,12.18,17.53,17.25,13.89,14.79,13.41,11.81,13.94,14.35,14.5,13.93,15.67,16.71,17.3,14.46,12.82,12.87,11.1,8.98,10.72,10.87,9.57,12.32,11.48,9.55,11.62,12.42,13.43,15.39,14.21,12.58,11.46,11.27,10.29,10.36,10.23,10.54,12.5,12.75,10.73,9.53,9.45,10.78,10.69,12.08,13.53,12.23,11.69,12.49,14.15,14,12.53,11.05,11.55,11.4,14.7,14.45,13.7,14.44,13.23,14.71,18.99,17.93,12.49,16.1,19.94,25.61,20.38,22.37,25.63,25.53,26.03,37.44,43.68,38.1,40.02,42.95,27.5,32.15,32.9,29.92,34.82,37.07,35.44,38.64,48,51.78,75.12,86.84,77.29],"l":[3.3333,3.0833,3.5833,3.9167,5.8333,10.1667,12.3333,14.5,12.1667,11,12.25,13.75,18.75,16,18.25,18,16.25,12,11.25,13.25,18,18.25,22,17.125,17,23.875,11.875,8.625,6.75,5.125,9.875,13.75,17,19.5,9.625,8.5625,6,6.25,9.875,10.0625,8.1875,4.625,6,5.375,5.4062,4.5,4.7,3.6,5.15,3.18,1.88,1.6,2.5,3.15,5.36,6.61,9.26,8.56,9.89,11.59,13.24,10.11,9.75,9.63,10.18,10.91,10.11,12.99,11.39,12.02,13.12,13.34,10.2,7.64,7.67,6.88,6.26,6.4,8.11,6.99,8.87,7.86,7.29,9.29,9.29,9.41,10.94,9.87,9.97,8.12,8.3,8.66,8.75,8.51,9.01,9.39,9.38,7.9,7.46,6.9,8.23,8.95,9.39,11.14,7.7,8.37,9.79,9,11.6,9,8.5,9.21,9.45,10.05,12.26,9.28,9.95,10.84,12.22,13,6.18,7.87,10.47,14.5,16.33,16.7,18.81,20.64,18.58,18.54,22.64,31.72,30.5,28.67,26.98,21.25,22.55,21.87,20.17,26.71,27.09,22.39,30.69,34.41,38.9,47.66,59.86,69.45],"c":[3.5,6.4167,3.9167,7.2917,13.3333,12.1667,16.3333,18.3333,12.6667,13.25,14.25,23.625,22.75,22,21.25,22.25,17.25,15,14.25,18.75,22,22.75,28.25,19,27.5,26.75,14.25,9.5,7.125,10.125,14.25,17,27.5625,20.25,12.25,11.125,6.75,10.4375,10.9375,10.4375,9.25,6.5,7.875,6.125,5.7812,8.74,5.22,6.37,5.45,3.3,1.95,2.91,3.25,5.68,6.62,9.6,9.87,10.72,11.43,17.19,13.72,11.86,10.73,10.49,11.67,12.53,13.5,13.79,12.7,14.74,14.24,14.19,11.54,7.85,10.2,8.11,7.67,9.75,8.52,9.12,10.64,8.27,9.49,11.1,10.56,13,11,11.16,10.99,10.24,10.16,9.47,8.93,9.37,9.99,12.12,10.15,9.42,7.5,9.29,9.98,9.55,11.79,11.38,9.43,10.73,11.4,13.75,11.9,10.15,10.6,9.55,10.3,13.2,13.45,10.09,12.67,12.68,13.62,17.72,9.54,11.65,15.63,18.9,18.99,20.11,21.02,24.57,21.52,24.22,34.57,36.55,33.68,39.39,27,26,31.93,22.93,27.53,30.23,27.83,34.86,36.46,43.29,48.2,74.95,76.23,74.73],"a":[3.5,6.4167,3.9167,7.2917,13.3333,12.1667,16.3333,18.3333,12.6667,13.25,14.25,23.625,22.75,22,21.25,22.25,17.25,15,14.25,18.75,22,22.75,28.25,19,27.5,26.75,14.25,9.5,7.125,10.125,14.25,17,27.5625,20.25,12.25,11.125,6.75,10.4375,10.9375,10.4375,9.25,6.5,7.875,6.125,5.7812,8.74,5.22,6.37,5.45,3.3,1.95,2.91,3.25,5.68,6.62,9.6,9.87,10.72,11.43,17.19,13.72,11.86,10.73,10.49,11.67,12.53,13.5,13.79,12.7,14.74,14.24,14.19,11.54,7.85,10.2,8.11,7.67,9.75,8.52,9.12,10.64,8.27,9.49,11.1,10.56,13,11,11.16,10.99,10.24,10.16,9.47,8.93,9.37,9.99,12.12,10.15,9.42,7.5,9.29,9.98,9.55,11.79,11.38,9.43,10.73,11.4,13.75,11.9,10.15,10.6,9.55,10.3,13.2,13.45,10.09,12.67,12.68,13.62,17.72,9.54,11.65,15.63,18.9,18.99,20.11,21.02,24.57,21.52,24.22,34.57,36.55,33.68,39.39,27,26,31.93,22.93,27.53,30.23,27.83,34.86,36.46,43.29,48.2,74.95,76.23,74.73],"v":[365100,7807200,4698000,4528800,13673400,6617550,9382800,11401350,13305300,5167300,3057400,9116400,6517900,5995500,7373700,6623300,7858400,8994300,5326900,3685900,10032700,9932300,8279900,7594900,11405100,7916700,12679400,19721700,8966100,8506000,9533400,11176500,10065100,8681700,9570400,12224100,13399600,7076300,5654300,11829400,8944100,10110200,3478700,6180900,3097100,4479700,3515200,5209200,4188600,4681500,3709000,5150500,3155600,6290200,5935700,13554200,14690800,12246900,7658800,12813900,8620300,12444400,12288900,11513400,8890000,7646600,8665300,7437600,7180500,7032800,8396800,7950100,9532300,12794100,12459600,12467500,10390000,9129000,7949600,7802100,5793000,6830500,4984500,5102900,5378400,6558500,10306300,8102700,5861600,8539400,4752600,5782800,4963200,3922900,4233300,4971500,5399300,5360800,4071200,5999100,4931000,4024500,4812300,9237300,9424700,5466900,4197700,9249400,5364100,5991600,5082000,5344400,6683300,5097700,4706400,6055200,12291600,7771500,6841900,12043300,19078000,11489100,10742000,10872700,17696700,11405800,7833800,7797900,8383600,12301900,20017900,23263800,17785900,18117200,16477600,18219300,11322300,13299200,12498100,13431000,13434000,11225300,12278800,14875500,19095200,21144400,24344600,5372463]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[3.3333,7.1667,18.3333,23.25,22.25,19,19.25,9.75,17,11.125,10.8125,6.3125,6.48,2.88,9.6,17.25,10.45,13.88,14.21,8.14,9.25,11.24,11.38,9.63,12.1,9.29,11.23,13.95,9.6,9.99,17.93,19.06,24.74,36.79,25.8,30.48,43.48],"h":[7.4167,20.5,24.25,26.25,22.5,30.25,30.75,22.75,29.5,17.75,15.125,10.4,7.15,9.7,17.53,17.25,14.5,17.3,14.46,10.87,12.32,15.39,12.58,12.5,12.75,13.53,14.15,14,14.7,18.99,19.94,25.63,43.68,42.95,34.82,48,86.84],"l":[3.0833,5.8333,11,16,11.25,17.125,8.625,5.125,8.5625,6,4.625,3.6,1.6,2.5,8.56,9.63,10.11,11.39,6.88,6.26,7.29,9.29,8.12,8.51,6.9,8.23,7.7,8.5,9.28,9.95,6.18,16.33,18.54,21.25,20.17,22.39,38.9],"c":[7.2917,18.3333,23.625,22.25,18.75,19,9.5,17,11.125,10.4375,6.125,6.37,2.91,9.6,17.19,10.49,13.79,14.19,8.11,9.12,11.1,11.16,9.47,12.12,9.29,11.38,13.75,9.55,10.09,17.72,18.9,24.57,36.55,26,30.23,43.29,74.73],"a":[7.2917,18.3333,23.625,22.25,18.75,19,9.5,17,11.125,10.4375,6.125,6.37,2.91,9.6,17.19,10.49,13.79,14.19,8.11,9.12,11.1,11.16,9.47,12.12,9.29,11.38,13.75,9.55,10.09,17.72,18.9,24.57,36.55,26,30.23,43.29,74.73],"v":[17399100,41075100,30646400,26510400,25865500,35839800,51722900,38182000,40541300,37959600,28713900,16301200,17729600,28935700,47410400,44867000,32639500,30560200,47253500,35270700,22710900,30345900,24936400,18090900,20830400,23005100,28338700,21782100,22542600,38948300,52181800,44734200,63967200,70600000,50550600,51813600,69956663]}},"actions":[{"t":"1991-03-04","kind":"split","label":"S","title":"1991-03-04 · 2:1 split"},{"t":"1992-04-01","kind":"split","label":"S","title":"1992-04-01 · 1.50:1 split"},{"t":"2024-01-31","kind":"earnings","label":"E","title":"2024-01-31 · earnings after the close · EPS $0.41 vs $0.37 est. (+10.8%) · ▲ 13.9% next session","tone":"up"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $0.41 vs $0.40 est. (+2.5%) · ▼ 17.0% next session","tone":"down"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS $0.42 vs $0.43 est. (−2.3%) · ▲ 18.9% next session","tone":"up"},{"t":"2024-11-13","kind":"earnings","label":"E","title":"2024-11-13 · earnings after the close · EPS $0.45 vs $0.42 est. (+7.1%) · ▼ 0.9% next session","tone":"down"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings after the close · EPS $0.43 vs $0.43 est. · ▲ 17.3% next session","tone":"up"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $0.42 vs $0.41 est. (+2.4%) · ▲ 14.1% next session","tone":"up"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $0.45 vs $0.42 est. (+7.1%) · ▲ 0.5% next session","tone":"up"},{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings after the close · EPS $0.47 vs $0.43 est. (+9.3%) · ▲ 7.1% next session","tone":"up"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $0.47 vs $0.46 est. (+2.2%) · ▼ 3.9% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.51 vs $0.48 est. (+6.3%) · ▲ 5.4% next session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.63 vs $0.57 est. (+10.5%) · ▲ 14.1% next session","tone":"up"}]}