{"ticker":"DG","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[80.74,80.76,79.87,79.23,80.57,82.31,82.01,80.3,78.41,78.08,77,75.87,75.12,76.91,76.94,75.88,77.46,75.75,73.47,74.22,75.92,75.83,75.5,77.97,77,77.77,79.74,80.17,81.32,81.59,80.92,82.18,80.09,78.5,76.35,75.21,75.76,75.58,73.79,75.56,74.5,74.75,75.39,75.77,75.69,76.3,75.91,74.92,75.65,73.79,71.19,71.57,71.5,70.81,67.81,69.52,69.09,71.81,70.6,71.66,72.79,73.05,73,72.46,72.03,70.09,71.01,72.34,73.7,72.5,72.78,73.92,73.07,73.96,73.7,72.7,75.23,74.95,76.2,76.34,78.85,78.16,73.73,74.65,73.57,70.52,72.63,73.73,75.57,81.74,83.1,79.28,78.62,79.91,79.9,79.83,80.81,82.08,81.17,82.48,83.22,82.29,85.33,87.4,85.4,88.48,87.43,89.36,92.26,92.48,92.95,86.99,86,87.42,88.85,90,89.1,89.05,93.55,95.67,95.88,95.62,94,93.31,93.09,93.5,93.16,91.56,91.05,91.9,93.82,92.9,91.61,90.5,89.05,87.42,87.7,92.57,93.64,99.71,101.26,101.02,100.88,101.39,100.82,97.65,96.83,97.3,106.96,114.73,112.05,112.43,113.6,113.4,111.37,111.65,112.18,111.49,112.99,113.24,112.19,112.29,111.47,113,112.96,112.99,113.85,114.24,115.39,115.49,114.5,114.82,112.74,111.76,112.12,113.29,113.61,113.36,111.11,109.55,110.09,108.1,109.5,109.43,107.82,107.03,105.88,106.7,105,105.32,108.33,109.78,111.48,113.13,116,116.65,115.22,115.11,115.34,114.68,113.58,112.55,112.73,114.08,112.11,112.2,112.43,110.58,114.98,112.31,109.75,108.79,110.11,108.96,110.57,107.78,104.5,106.68,104.44,104.06,104.31,104.66,106.07,107.28,102.1,102.24,103.17,104.92,103.21,102.6,103.11,103.26,99.45,101.03,100.27,97.41,96.73,98.58,99,98.77,102.25,104.42,106.25,104.67,105.75,106.65,105.05,103.48,103.18,101.75,102.05,101.02,100.66,98.68,98.33,99.38,99.74,101.05,96.34,99.25,100.3,104.02,103.67,103.83,103.8,102.96,103.48,100.19,100.75,101.58,102.54,104.73,108.65,109.15,109.52,110.8,115.75,125.19,133.08,124.97,126.54,126.25,132.5,134.3,132.94,134.19,135.95,135.97,138,137.18,134.56,135.85,137.73,136.84,135.15,132.79,135.56,139.23,145.04,144,144.18,142.77,148.5,152.03,150.75,151.41,148.6,146.95,147.09,145.23,148.75,150.99,146.97,145.08,140.11,143.7,144.49,149.34,148.56,146.53,146.98,148.36,146.22,148,148.68,153.79,149.4,150.74,151.31,150.3,153.01,153.7,154.5,153.52,154.63,150.06,154.89,149.72,145.02,144.75,145.13,145.36,131.55,134.93,133.07,135.38,130.5,126,124.63,126.08,121.76,119.5,118.52,119.6,118.92,118.58,120.42,116.32,119.99,123.77,121.94,121.44,119.05,114.9,118.9,119.35,122.24,123.31,126.31,126.09,124.95,123.09,122.29,121.03,119.11,115.91,113.85,116.53,114.44,116.18,116.55,116.17,117.04,111.83,104.84,102.19,102.15,105.36,101.92,106.02,102.55,101.84,104.43,105.63,102.73,111,108.79,111.05,113.25,105.75,106.74,104.26,103.64,106.25,109.2,109.6,115.1,116.49,116.2,113,109.06,112.16,114.08,115.06,119.96,118.35,118.62,115.49,114.98,116.45,119.27,115.41,114.64,114.19,116.35,120.38,123.65,119.37,123.09,127.45,125.75,123.83,124.61,119.09,115.72,118.68,125.43,125.42,127.58,127.17,128.63,125.05,128.18,128.14,127.15,124.61,121.4,120.76,121.6,122.2,121.31,122.81,121.87,118,121.72,123.58,124.78,122,127.84,125.25,123.47,127.15,131.5,132.66,131.81,132.47,127.99,124.15,124,124.83,129.46,124.38,124.05,125.74,123.52,123.34,122.5,123,122.66,122.97,123.97,124.02,120.02,119.25,118.93,120.77,123.31,122.32,124.29,127.5,127.83,123.88,133,135.98,133.46,134.38,133.23,132.55,137.5,133.37,127.16],"h":[82.36,82.48,80.48,80.82,81.86,84.39,82.04,80.75,79.42,78.25,77.6,75.98,77.04,78.4,77.75,78.7,78.27,75.75,74.43,75.92,77.75,76.24,76.37,77.99,77.93,79.93,80.17,80.8,84.75,81.76,82.98,82.69,80.21,78.67,76.9,76.27,78.09,75.82,76.81,75.78,75.01,75.82,76.52,76.24,76.33,78.04,75.91,77.45,78,74,71.87,72.27,72.03,71.32,69.45,70,72.55,71.85,71.37,72.2,73.7,73.3,73.4,73.22,73.1,72.69,73.05,73.88,73.75,73.48,74.17,74.31,73.91,74.11,73.95,75.32,75.9,78.15,76.75,79.88,79.28,78.31,74.67,74.94,74.55,74.02,73.87,76.75,82.62,85.08,83.1,79.35,81.14,79.99,80.8,81.74,82.64,83.21,84.14,83.56,84.23,85.81,87.86,87.75,88.5,89.58,90.55,95,97.85,94.65,93.2,91.19,88.89,89.22,90.79,90.46,89.74,93.27,95.95,96.9,96.71,95.66,94.5,93.82,93.48,94.5,93.16,91.67,92.69,94.04,94.11,93.63,92.5,91.39,89.94,88.27,93.01,93.76,98.53,102.69,102.2,101.48,101.98,101.5,100.82,98.04,98.16,98.19,113.61,114.73,115.11,114.11,114.52,114.37,112.24,111.97,113.1,114.59,113.86,114.04,112.53,115.02,113.86,114.24,114.17,114.71,114.87,116.25,116.22,116.07,116.3,115.4,112.74,113.57,113.35,114.69,114.18,113.7,112,110.54,110.28,109.97,110,109.6,108.75,107.06,107.35,107.27,106.35,109.03,111.23,111.65,114.3,115.83,117.95,117.48,116.28,116.3,115.65,114.68,114,113.65,115.91,114.55,113.75,112.8,112.48,111.33,115,113.82,110.93,110.2,110.24,109.84,110.7,108.3,106.49,107.13,105.42,104.96,105,106.24,107.28,107.34,102.22,104.4,104.51,105.93,103.21,103,103.83,103.26,101.65,101.32,100.53,97.7,99.23,99,100.53,102.12,103.94,107.03,107.25,105.81,108.35,106.91,105.52,105.2,103.78,103.23,103.27,101.6,100.87,98.75,99.51,100.31,100.84,101.05,99.36,100.88,104.22,105.11,105.03,105.25,105.75,104.79,104.16,101.42,102.81,103.19,106.33,109.25,109.78,111.07,110.51,111.87,125.44,135.08,133.09,128.55,126.63,132.71,133.31,135.57,135.68,137.6,137.9,137.42,138.46,137.2,136.25,137.9,139.83,138.09,135.71,137.7,138.98,146.19,146,145.16,144.9,149.06,152.09,154.75,152.68,152.16,151.26,147.87,149.26,147.41,152.74,151.09,147.77,145.66,143.57,145.27,150.06,151.17,149.5,148.21,149.88,148.8,147.96,150.68,153.88,155,153.82,153.9,154.24,153.31,154.6,156.53,158.23,157.07,156.88,154.83,155.51,150.21,147.5,145.77,149.23,146.99,140.01,135.98,135.49,135.38,130.83,126.93,124.85,126.44,122.81,120.34,121.76,119.73,119.75,119.9,121.13,119.87,125.14,124.33,124.45,121.93,119.78,119.95,120.56,121.75,125.71,127.26,127.18,126.95,125.01,123.67,122.33,121.43,119.19,116.26,116.62,116.56,117.61,118.58,117.54,117.55,117.37,112.31,105.24,103.38,105.51,105.36,106.47,106.03,105.51,105.27,106.09,105.63,106.9,111.45,110.67,111.99,115,106.89,106.74,105.67,106.89,110.5,110.94,114.64,116.65,119.2,117.6,113.55,113.81,116.59,115.09,119.67,120.13,120.93,118.88,115.9,116.52,118.34,119.65,117.71,117.04,116.63,119.04,125.75,123.81,122.85,127.97,130.61,126.75,125.17,124.66,119.09,119.36,124.47,127.42,129.13,128.07,127.7,131.25,128.32,128.6,128.26,127.98,125.68,122.92,120.76,123.07,125.77,122.43,124.23,124.09,123.09,123.43,125.5,124.81,123.81,132.5,125.88,127.06,131.78,134.13,133.76,133.63,132.75,127.99,126.06,125.73,129.72,130.76,125.78,125.12,125.74,124,125.03,122.88,124.99,125.78,125.54,124.04,124.3,121.12,119.34,121.44,124.72,124.42,125.34,127.96,127.82,129.15,130.59,135.63,136.05,134.67,137.08,134.37,139.12,139.08,135.34,128.91],"l":[80.64,79.79,78.82,78.45,79.86,81.76,80.68,77.22,77.78,76.76,76.07,73.51,75.12,76.21,75.05,75.88,76.38,72.12,73.27,74.02,75.87,74.2,74.71,76.3,76.05,77.48,78.38,75.35,80.88,79.89,79.24,79.74,77.94,75.61,74.96,75.14,75.61,72.81,73.79,73.38,74.12,74.16,75.19,74.76,74.92,75.24,74.45,74.46,74.08,70.15,70.78,70.37,69.33,68.52,66.43,68.1,69.09,70.41,69.9,71.24,72.42,71.43,71.63,71.75,71.03,69.32,71.01,72.2,72.25,71.71,71.62,72.92,72.75,72.67,72.01,72.36,74.49,74.22,74.97,76.28,77.09,73.31,72.73,73.13,71.26,70.01,72.52,73.6,75.56,80.59,77.24,74.67,76.44,77.52,78.1,79.1,80.51,81.25,80.51,81.67,82.23,81.75,85.1,85.13,85.4,86.81,87.43,88.3,92.26,90.62,86.78,84.7,85.6,86.38,87.92,88.31,87.25,89.05,93.16,94.12,93.69,92.28,93.26,91.35,91.77,92.02,89.34,90.23,90.45,91.9,91.7,91.73,91.13,87.04,86.69,86.25,87.54,92.11,93.56,98.75,100.28,99.76,100.47,99.68,97.55,96.14,96.52,96.36,106.08,109.8,111.76,111.43,112.45,109.86,110.89,109.82,111.3,111.11,112.02,111.63,110.32,111.62,109.55,112.27,112.19,112.99,112.65,114,113.95,112.68,113.21,111.94,111.06,111.61,111.91,112.62,112.97,111.11,108.69,108.82,107.34,108.1,107.66,107.74,107.22,104.7,105.51,105.42,104.5,105.06,108.02,109.78,111.34,113,115.3,114.32,114.05,112.44,113.46,112.07,112.25,111.47,112.47,111.91,111.37,111.02,110.08,110.01,105.69,107.42,108.34,106.64,107.87,108.41,107.26,104.36,104.03,104.72,103.72,103.49,103.34,104.49,104.97,101.04,99.9,102.17,103.04,102.59,101.67,100.89,101.22,98.7,99.43,99.73,98.07,95.34,96.51,97.15,98.1,98.52,101.1,103.56,103.43,104.32,105.26,105.18,102.96,102.72,101.35,101.54,100.88,99.78,99.04,96.91,96.01,98.27,99.06,95.92,95.11,97.32,100.3,103.95,103.14,103.35,102.67,102.23,99.5,99.72,99.6,100.78,102.25,104.52,108.5,108.28,108.39,109.89,114.62,124.24,122.7,124.07,123.86,126.15,130.78,132.03,132.8,133.5,135.66,134.18,136.38,133.88,133.5,135.54,137.05,135.73,132.57,132.65,133.85,139.01,142.82,142.51,141.55,142.21,147.56,150.87,149.08,147.71,145.83,145.29,143.99,144.39,148.68,147.16,143.39,140.85,140,142.71,142.96,146.44,144.61,145.82,146.87,145.88,144.31,145.94,146.52,147.57,149.12,149.68,149.11,149.17,150.96,153.26,153.53,153.52,151.43,149.3,150.53,144.52,144.75,141.62,144.5,143.75,128.84,131.13,131.42,130.38,126.16,122.89,122.7,123.75,117.06,116.6,118.51,117.13,116.94,116.7,117.12,115.32,119.98,120.47,120.65,118.02,114.89,114.68,117.8,117.65,121.81,123.31,124.63,123.69,121.51,120.43,119.51,116.72,114.25,112.76,113.85,113.4,113.5,115.82,114.81,113.56,112.91,103.64,102.26,100.81,102.15,102.32,100.42,100.21,101.06,99.57,104.26,101.79,102.43,107.38,108.06,108.15,105.55,101.87,103.17,102.65,103.44,106.25,107.6,108.62,114.38,115.45,112.98,107.91,108.95,111.75,112.78,114.54,115.92,118.14,116.81,113.445,114.13,115.49,114.63,115.15,113.2,113.5,116.35,120.38,119.83,118.92,121.97,124.68,124.66,122.59,119.85,114.42,115.16,118.68,124.35,124.34,125.81,125.04,126.52,124.5,126.04,125.68,125.56,121.43,119.7,118,119.85,122.08,119.8,120.52,121.73,117.51,121.3,123,122.3,120.44,124.5,121.34,122.73,126.22,130.71,130.64,130.77,126.31,124.09,122.4,122.89,124.73,124.47,122.25,123.51,122.22,121.67,122.47,120.05,122.32,122.3,122.45,120.48,118.85,118.46,117.31,118.2,120.47,122.07,121.51,123.19,125.3,124.97,123.87,132.36,133.57,132.3,133.7,131.46,132.21,130.47,124.62,126.325],"c":[81.1,79.8,78.94,80.04,81.76,82,81.57,77.41,78.07,76.95,76.29,75.12,76.78,77.05,75.88,77.09,76.5,73.27,73.92,74.93,76.59,74.64,76.26,77.27,77.79,79.02,79.5,79.6,81.59,80.8,82.39,79.82,78.42,76.94,75.27,76,75.94,73.89,76.4,74.62,74.64,75.63,75.89,75.69,75.82,75.63,74.67,75.85,74.17,71.62,71.36,71.59,69.38,68.57,69.26,68.44,71.94,70.72,71.33,71.78,73.3,72.71,72.04,72.15,71.06,71.47,71.8,72.82,72.61,72.49,74.14,74.13,73.81,72.84,72.56,75.03,75.63,76.13,76.69,79.03,78.58,74.19,73.98,74.18,71.89,72.92,73.7,76.24,81.84,82.8,78.64,74.85,79.95,79.02,79.85,81.41,82.33,81.67,83.66,83.16,82.58,84.7,87.54,86.1,87.93,87.6,90.2,94.41,92.62,92.02,87.7,86.02,87.13,89.04,90.31,88.43,89.36,93.07,95.61,96.79,95.43,93.81,93.56,92.46,93.33,93.69,90.55,90.3,92.21,93.66,92.89,91.97,91.66,89.49,86.85,87.7,92.99,93.55,98.18,102.2,100.78,100.64,101.39,100.98,97.77,97.07,97.25,97.17,112.57,111.77,113.84,113.48,113.31,111.24,111.45,111.84,111.68,113.63,113.32,112.31,111.51,114.95,113.31,112.77,112.63,114.45,114.38,115.3,115.46,114.11,116.3,112.69,112.35,112.26,113.14,114.39,113.22,112.57,109.23,110.09,107.6,109.83,109.24,107.75,107.56,105.81,106.85,105.54,104.9,108.53,110.94,110.86,113.32,115.63,116.32,114.55,115.19,115.79,114.7,112.77,112.3,112.78,114.85,112.49,112.4,112.35,110.5,111.2,111.71,108.76,110.46,109.69,108.44,109.28,108.72,104.55,106.47,105.39,104.4,104.52,104.21,106.14,106.9,102.11,101.86,103.67,104.5,102.85,102.12,102.94,103.35,99.68,101.4,100.21,98.13,96.37,98.16,98.67,99.22,101.87,103.71,106.32,103.88,105.74,106.44,105.51,103.58,102.99,101.99,102.77,101.92,99.91,99.58,98.66,99.17,99.77,100.61,95.94,99.22,100.4,104.07,104.21,104.19,104.3,103.15,103.33,99.65,100.29,101.7,101.69,104.31,108.77,109.49,109.34,110.03,109.89,125.29,132.37,124.27,125.54,125.89,132.68,133.21,132.93,134.51,136.97,136.68,137.28,137.52,134.25,135.45,137.84,137.52,135.82,132.77,136.82,138.93,144.69,143.51,144,142.74,148.86,151.25,150.95,151.73,148.74,146.63,147.16,144.6,146.92,150.33,147.66,145.04,141.78,143.43,143.51,148.04,149.25,144.9,146.65,147.37,146.25,147.16,148.56,153.84,149.68,152.02,151.79,150.64,152.9,153.96,154.79,154,156.24,152.62,153.04,151.6,146.55,146.31,145.52,146,144.84,135.95,131.84,134.85,130.93,126.67,123.45,124.52,125.11,117.88,119.55,119.23,117.16,117.84,118.73,117.17,119.74,125.01,121.21,123.05,119.75,115.73,119.26,119.59,121.56,123.47,126.68,126.46,124.11,123.2,122.06,120.71,117.35,115.82,114.13,115.88,114.43,114.48,117.01,116.37,116.47,113.29,104.63,102.98,101.75,105.05,102.38,106.23,103.48,104.61,105.11,105.65,103.61,104.33,109.9,110.61,109.93,106.27,105.09,103.52,103.7,106.82,109.38,109.96,114.34,114.8,116.39,113.75,108.69,113.45,112.46,114.58,119.17,117.56,119.51,117.52,114.93,115.2,118.17,116.27,115.43,114.8,115.73,118.92,123.44,120.14,121.28,127.16,125.75,124.75,123.2,120.24,115.16,117.23,123.22,125.97,128.68,127.5,127.05,127.72,127.26,126.94,127.45,126.59,122.42,120.07,119.6,122.08,123.28,120.08,120.84,122.31,120.58,123.41,125.33,122.58,122.78,125.89,122.89,126.75,131.09,130.89,131.26,133.21,127.87,124.57,122.99,124.58,129.17,124.7,123.01,124.95,122.41,121.91,122.63,120.6,122.53,124.84,124.37,122.64,119.58,118.93,118.94,119.32,123.27,122.14,124.27,127.23,126.54,125,129.94,133.89,134.36,133.27,134.19,132.12,139.11,132.69,128.42,126.86],"a":[77.5788,76.3353,75.5126,76.5648,78.2102,78.4397,78.0284,74.049,74.6804,73.609,72.9776,71.8584,73.4464,73.7047,72.5855,73.7429,73.1785,70.0888,70.7106,71.6767,73.2646,71.3993,72.949,73.9151,74.4125,75.5891,76.0483,76.1439,78.0475,77.2918,78.8128,76.3544,75.0152,73.5994,72.0019,72.7002,72.6428,70.6819,73.0829,71.3802,71.3993,72.3463,72.595,72.4037,72.5281,72.3463,71.428,72.5568,71.5059,69.0475,68.7968,69.0186,66.888,66.1071,66.7723,65.9817,69.356,68.1798,68.7679,69.2018,70.6672,70.0983,69.4524,69.5585,68.5076,68.9029,69.221,70.2044,70.0019,69.8862,71.477,71.4673,71.1588,70.2237,69.9537,72.335,72.9135,73.3955,73.9354,76.1913,75.7575,71.5252,71.3227,71.5155,69.3078,70.3008,71.0528,73.5016,78.9004,79.8259,75.8153,72.1615,77.0783,76.1817,76.9819,78.4859,79.3728,78.7365,80.655,80.173,79.6138,81.6577,84.3957,83.0074,84.7717,84.4535,86.9601,91.0189,89.2932,88.7148,85.0955,83.4654,84.5425,86.3957,87.628,85.8038,86.7062,90.3061,92.7706,93.9156,92.596,91.0241,90.7815,89.7142,90.5583,90.9076,87.8609,87.6183,89.4716,90.8785,90.1314,89.2387,88.9379,86.8324,84.2708,85.0955,90.2284,90.7718,95.2643,99.1649,97.7871,97.6512,98.379,97.9811,94.8665,94.1873,94.3619,94.2843,109.2269,108.4507,110.4592,110.1099,109.945,107.9364,108.1402,108.5186,108.3634,110.2555,109.9547,108.9747,108.1984,111.5363,109.945,109.421,109.2852,111.0511,110.9832,111.8759,112.0311,110.7212,112.8462,109.9009,109.5693,109.4816,110.3398,111.5588,110.4178,109.7839,106.5266,107.3653,104.9369,107.1117,106.5363,105.0832,104.8979,103.1912,104.2055,102.9279,102.3037,105.8439,108.1942,108.1162,110.5153,112.7682,113.4411,111.7149,112.339,112.9242,111.8612,109.9789,109.5206,109.9887,112.0075,109.7059,109.6181,109.5693,107.7651,108.4478,108.9452,106.0682,107.7261,106.9752,105.7561,106.5753,106.0292,101.9624,103.8349,102.7816,101.8161,101.9331,101.6308,103.513,104.2542,99.5828,99.339,101.1042,101.9136,100.3045,99.5925,100.3922,100.7921,97.2129,98.8904,97.7298,95.7013,94.5533,96.3096,96.81,97.3496,99.9497,101.755,104.3158,101.9218,103.7467,104.4335,103.521,101.6274,101.0485,100.0674,100.8327,99.9987,98.0266,97.7028,96.8002,97.3006,97.8892,98.7134,94.1314,97.3496,98.5074,102.1082,102.2455,102.2259,102.3339,101.2055,101.3821,97.7715,98.3994,99.7829,99.7731,102.3437,106.7196,107.426,107.2788,107.9558,107.8185,122.9282,129.8747,121.9274,123.1735,123.5169,130.1789,130.6989,130.4241,131.9744,134.388,134.1035,134.6921,134.9276,131.7193,132.8966,135.2416,134.9276,133.2597,130.2672,134.2408,136.311,142.5679,141.4052,141.888,140.6465,146.6768,149.0317,148.7361,149.5047,146.5585,144.4795,145.0017,142.4792,144.7652,148.1252,145.4944,142.9128,139.7006,141.3264,141.4052,145.8688,147.061,142.7748,144.4992,145.2086,144.105,145.0017,146.3812,151.5837,147.4847,149.7904,149.5638,148.4306,150.6575,151.702,152.5198,151.7414,153.9485,150.3816,150.7954,149.3766,144.4006,144.1642,143.3857,143.8587,142.7157,133.9561,129.9064,132.8722,129.0097,124.8122,121.6394,122.6937,123.2751,116.1511,117.7966,117.4813,115.4417,116.1117,116.9887,115.4515,117.9838,123.1765,119.9986,121.8202,118.5532,114.5734,118.0681,118.3948,120.3451,122.236,125.414,125.1962,122.8696,121.9687,120.8401,119.5036,116.1772,114.6625,112.9894,114.7219,113.2864,113.3359,115.8406,115.207,115.306,112.1578,103.5843,101.9508,100.7331,104.0001,101.3568,105.1683,102.4458,103.5645,104.0595,104.5941,102.5745,103.2873,108.8017,109.5046,108.8314,105.2079,104.0397,102.4854,102.6636,105.7524,108.2869,108.8611,113.1973,113.6527,115.2268,112.6132,107.6038,112.3162,111.3361,113.4349,117.979,116.3851,118.3156,116.3455,113.7814,114.0487,116.989,115.108,114.8592,114.2323,115.1578,118.332,122.8296,119.5459,120.6803,126.5312,125.1282,124.1332,122.5908,119.6455,114.5906,116.6503,122.6107,125.3471,128.0437,126.8696,126.4218,127.0885,126.6307,126.3123,126.8198,125.9641,121.8147,119.4763,119.0086,121.4764,122.6704,119.4862,120.2425,121.7052,119.9838,122.7998,124.7103,121.9739,122.1729,125.2675,122.2823,126.1233,130.4418,130.2428,130.611,132.5513,127.2377,123.954,122.3819,123.964,128.5313,124.0834,122.4018,124.3322,121.8047,121.3072,122.0236,120.0037,121.9241,124.2227,123.755,122.0336,118.9887,118.3419,118.3519,118.73,123.27,122.14,124.27,127.23,126.54,125,129.94,133.89,134.36,133.27,134.19,132.12,139.11,132.69,128.42,126.86],"v":[3468000,3994000,3071900,3508700,3126600,4571100,4522900,6752600,4150700,3885500,4613600,5638700,3379300,2821800,3704300,3252900,2261300,7419000,3162300,3828100,4951300,3195700,3306400,2440100,3658200,3813000,5936900,11391800,6926900,3471600,3400500,3205600,2738700,3770700,3316000,3388700,4537800,4032400,5865400,5089400,1542300,3600700,2659700,3775400,3500400,2673700,3120000,3234400,3592200,5786100,4669600,4094800,3946500,3489800,5024500,3386400,7589600,3184800,2454800,2207600,2762100,2721500,2229100,2240400,3130100,3853300,2545100,2973700,2592600,3511600,3031300,2882200,2311800,2803000,2809200,3788000,2447700,4486100,3528400,4827000,4423000,5391100,2156200,3051400,3695700,3426100,2614900,3082200,7380800,7211600,4468500,4955500,8556000,5170900,3230200,3101400,3385700,3225200,6957600,4698000,3894200,4877000,4717000,3901900,5923300,3601200,4966300,11232400,10629000,7925100,7396300,9408500,6501400,4211700,3264500,2832100,3332800,4172000,4640700,3668800,3852100,3693400,3040100,3048600,2560800,3588600,5236600,3770000,2617100,2948800,2187500,2572200,2185100,5487400,4068500,3927800,3890100,2562600,4711200,6814300,2967100,2963200,2240400,3235400,3157000,2419800,5254700,4878000,15320300,6039500,4558900,2938300,3059000,3324300,2693800,2831600,2319300,2901300,2096700,2228400,4972300,3964200,4592000,3117000,1990300,3326500,3041800,2835000,2484100,2042000,4144000,3302500,2479600,2520000,2226000,2024000,2285200,2140500,4763200,2744600,2816400,2058800,2186200,1667400,1603800,2729600,2038100,3020700,3133300,4216800,3329000,2972700,2859600,2678500,2424600,2695900,2277300,3874900,1752700,3258100,1968400,3267800,2608800,2545100,2428600,2806100,2717700,3621600,7421200,4583400,2637900,2686900,2765200,1913100,3468100,4369200,3130700,2931600,2557300,3383200,2313400,2592100,3963600,6059400,3549400,2840000,2461100,2467900,3158400,3380300,4139100,4678000,2953100,3450700,3189500,3427900,3336800,2942100,2971600,3319500,3269100,4313700,3399200,2088500,2343800,1931200,2270300,1651400,2124900,2659000,2050600,2222100,2461900,2897900,2562200,2287000,2229600,3093300,3744300,4042600,3135600,2415700,3054900,2375100,2721500,1897000,3391000,2458200,2927000,3812900,3016800,3118400,1380400,3321300,3563100,5472700,14189800,12342200,6759800,4086300,2939400,4208800,4592800,4561600,6147700,3765700,4335400,5136900,3666700,2338700,966900,1722500,3212400,1513300,2345000,3544300,3707700,5825900,3742900,3465600,3020100,3921900,3053600,2862700,3047700,3816500,4301500,3588600,3926800,2447300,3367200,2580000,2117800,2622800,2307400,3019600,4347500,2792400,2433300,1715400,2247000,1940700,2770000,3188000,2940400,2904800,2564400,2215400,2596200,2284300,2195600,3410900,2347700,3443100,2497200,2741000,2893700,3794400,2842700,2770900,3358600,4722900,8687400,3770000,3251300,3885600,4004400,3521400,4147700,2979800,4570500,3657800,4084900,2902000,2950700,3410400,4018900,2571200,3163400,3126400,2904300,3151300,3286400,4016500,2609900,2845700,3664900,3071800,2362700,2295100,2392400,2298000,1850400,1927500,2581000,2974700,3061400,2189300,3379400,2897200,2930300,3210900,3307100,6574900,5469500,4618200,3933900,3435900,5083000,4381800,3260300,3767900,2435200,3541000,4966500,4782700,5519000,7146500,9005600,4689700,3037300,2786800,3425800,3478400,2906700,3128900,2619800,3617700,3479300,3901300,5885900,2591900,2442900,3195200,2813300,3385400,2181300,259088,2676500,3242200,2141200,2577900,2545700,1988800,2226100,3566300,2719300,2044600,4863800,2943300,2275700,1670800,1793100,2710300,1654900,2496700,2537300,1807500,1771500,1392900,1953600,1928500,1470700,1436900,1833500,2819500,1944000,2096000,1552000,1553700,1897400,2295000,2221800,2154800,1770100,2136900,1532800,3233300,6404700,3310200,4190100,3878200,2764300,1726000,1709600,2543500,2584900,2111900,2225000,2871200,2637700,2317600,2259400,4727100,2375000,1893800,1610400,2324700,2506100,2452500,2708400,2580700,1864900,1603900,1717600,2592700,1676400,2370600,1784100,1368900,1363200,2257500,2661800,2355400,2185200,1458800,1684900,2729000,1925800,4437500,2110671]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[62.39,62.88,64.27,64.65,67.74,66.96,68.21,70.26,68.55,69.52,70.5,67.77,67.75,68.6,67.14,67.79,69.54,72.27,72.62,71.29,74.54,75.79,75.58,75.1,75.99,74.62,76.99,73.53,74.87,74.86,74.43,72.74,75.63,77.24,78.85,79.03,78.38,79.96,80.56,79.29,80.37,78.92,78.91,70.78,74.7,73.52,70,70.5,71.82,71.78,67.23,67.04,65.94,67.8,67.66,60.33,64.03,65,68.77,70.31,71.11,71.81,70.93,71.35,69.54,72,74.86,71.26,72.87,72.34,75.64,74.12,85.15,84.01,84.18,87.21,82.44,83.02,81.65,82.06,83.55,81.87,81.67,90.57,91.75,91.14,90.82,91.72,93.45,94.73,92.19,95.32,93.85,94.32,92.2,91.12,75.78,73.02,70.49,71.92,71.63,69.27,69.71,69.32,68.28,68.41,69.13,75,76.5,79.77,74.94,76.86,76.62,74.47,74.34,73.17,73.35,70.87,70.22,72.56,77.4,78.33,77.31,72.84,72.45,72.6,69.14,69.84,69.32,68.91,71.5,73,73.67,71.7,71.88,72.11,78.6,75.17,70.83,70.06,72.53,70.02,71.14,71.98,75.13,74.89,76.23,74.15,77.74,72.24,75.79,77.71,77.18,80.99,80.55,82.36,83.92,82.93,81.62,83.64,85.77,86.52,89.04,93.5,91.5,92.5,93.56,95.61,99.7,101.94,105.21,98.68,98.77,95.05,97.73,93.64,87.24,95.5,91.39,93.23,94.95,95.89,96.71,98.69,95.57,93.62,97.13,96.4,90.45,94.72,96.87,100.3,98.61,98.53,99.73,98.38,97.4,98.18,102.83,106.75,108.98,107.99,111.39,108.7,107.98,109.56,103.37,105.25,109.94,108.8,112.1,116.16,111.61,106.69,113.01,103.22,104,99.51,107.59,110.84,115.82,113,113.1,115.19,116.45,119.73,119.41,120.31,118.89,115.62,117.42,119.49,122.24,122.4,123.2,125.06,123.16,120.07,119.83,121.52,127.87,133.67,137.05,138.91,136.01,139.23,141.79,141.26,137.85,132.61,135.01,137.89,138.28,155.41,162.04,156.63,157.73,159.68,159.98,162.8,164.97,162.38,160.48,157.72,160.07,159.89,158.28,154.26,154.84,157.03,156.15,154.41,151.96,157.35,153.11,154.28,154.08,158.3,163.53,150.36,150.79,134.19,139.88,149.35,166.17,170.16,181.38,176.42,173.74,177.28,184.94,182.12,191.29,183.66,182.72,189.58,190.08,190.54,188.57,189.62,191.79,190.7,195.3,199.29,201,200.93,194.13,201.13,206.92,208.72,212,222.12,222.43,214.02,209.75,224.87,214.3,211.36,218.51,214.01,206.8,209,213.14,210.25,215.37,211.5,206.76,194.61,195.32,198.52,201.05,189.26,179.99,194.48,188.3,202.9,202.35,207.25,217.09,212.73,216.02,221,206.26,200.57,203,207.03,209.62,213.61,212.59,217.93,220.16,221.77,228.6,232.87,236.46,235.49,235.49,225.51,222.83,218.14,220.57,216.85,208.33,209.68,212.3,220.28,222.21,223.3,227.98,226,225,221.71,221.87,220.71,222.18,234.32,238.27,212.79,208.45,204.51,202.54,200.85,198.47,197.91,211.01,206.72,228.75,221.5,225.62,245.42,246.95,248.81,238.51,232.83,233.48,188.56,225.82,228.61,229.65,231.57,248,248.54,252.79,245.12,248.24,249.07,253.49,252.16,253.63,235,242.91,247.31,243.11,241.62,242,239.76,239.58,241.02,259.86,248.1,249.64,258.6,256.01,242.38,243.54,247.97,247.43,247.7,248.65,231.99,230.98,236.17,229.71,230.41,224.57,215.44,218.91,216.46,208.64,206.69,211.42,211,214.41,219.04,221.26,219,218.88,213.89,202.79,163.92,153.7,163.17,171.39,169.73,168.75,162.9,168.79,170.6,167.77,164.21,162.35,154.97,130.27,127.01,116,107.89,105.22,103.17,111.24,115,119.15,119.53,117.5,120.91,125.44,134.46,128.14,130.5,132.17,136.77,133.45,136.27,132.36,133.02,135.16,135.59,142.87,140.02,149.14,158.07,151.1,151.52,156.23,157.84,149.39,144.64,141.21,138.09,141.84,141.38,144.54,135.18,126.53,125.08,129.2,131.96,129.26,132.48,122.66,118.1,120.43,116.54,123.28,124.69,83.02,81.96,85,85.99,86.73,84.89,82.18,80.78,80.74,82.31,77,75.88,75.92,77,81.59,76.35,75.56,75.77,74.92,71.57,69.09,72.79,70.09,72.78,72.7,76.34,73.57,81.74,79.9,82.48,85.4,92.48,88.85,93.55,93.31,91.05,90.5,93.64,101.39,97.3,113.6,111.49,112.29,113.85,114.5,113.29,110.09,107.03,108.33,116.65,113.58,112.2,109.75,110.57,104.06,102.1,102.6,100.27,98.77,105.75,101.75,98.33,99.25,103.8,101.58,109.15,133.08,134.3,138,137.73,135.56,142.77,148.6,148.75,143.7,146.98,153.79,150.3,154.63,144.75,133.07,126.08,118.92,119.99,114.9,126.31,121.03,114.44,111.83,101.92,105.63,111.05,103.64,116.49,112.16,118.62,119.27,120.38,125.75,118.68,128.63,124.61,121.31,123.58,123.47,132.47,124.83,123.52,122.97,118.93,127.5,133.46,133.37],"h":[63.42,64.62,65.61,67.95,67.74,68.92,70.25,71.78,70.04,71.7,71.07,68.15,70.82,69.2,69.5,68.88,71.73,73.27,73.53,75.25,76.28,76.18,76,76.39,76.27,76.93,76.99,75.36,75.24,74.96,74.7,76.5,78.24,78.69,79.6,79.29,79.82,80.87,81.42,80.8,80.9,79.62,81.15,76.8,75.05,73.58,72.48,73.3,72.59,71.98,68.76,68.49,68.34,68.97,67.78,64.53,66.51,69.19,72.21,72.2,72.79,73,73.16,71.67,72.49,75.14,76.75,71.31,75.54,76.4,76.17,85.05,86.8,85.29,87.42,87.31,83.79,84.17,82.94,84.14,85.27,83.41,90.06,92,91.94,91.95,93.21,94.27,94.68,94.85,95.25,96.88,94.62,94.75,92.65,92.01,77.79,73.5,72.61,72.8,72.36,69.86,70,69.54,68.84,69.91,75.45,77.75,80.67,80.52,77.53,78.01,78.06,75.1,76.29,74.84,75.62,72.5,74.18,78.39,77.7,79.35,77.33,73.83,75.33,72.6,70.97,70.52,70.07,71.28,73.44,74.67,74.29,72.55,73.48,79.28,79,76.55,72.73,72.49,73,71.38,72.47,75.28,76.5,77.31,76.99,79.7,78.62,76.85,78.66,78.83,81.3,82.38,83.18,83.79,85.07,83.58,84.17,85.52,88.13,89.8,96.6,93.52,94.13,93.85,95.89,99.69,102.09,105.4,105.82,100.45,99.08,97.32,98.45,94.2,96.5,96.05,94.84,96.98,97.9,101.2,100.13,98.87,95.59,97.47,98.61,97.08,96.1,97.4,101.18,100.78,98.93,100.65,100.4,100.26,99.15,103.3,106.61,109.05,109.05,112.31,112.59,110.87,110.3,109.99,107.14,111.07,113.48,114.66,118.45,117.47,112.78,112.26,113.15,108,106.09,108.59,111.01,117.24,115.98,115.21,116.31,117.39,120.33,119.9,120.2,120.34,121.27,118.5,120.73,123.5,123.15,124.83,126.84,126.75,124.67,121.04,122.56,128.07,133.43,137.35,139.78,139.07,140.12,142.06,145.06,141.31,138.14,138.12,137.49,140.37,158.91,162.19,162.34,158.6,160.86,161.35,164.29,164.97,166.98,163.09,161.1,162.53,162.1,161.01,158.43,156.29,158.12,157.16,158.19,154.76,160.41,158.7,157.64,157.97,160.24,167.04,166.9,163.28,167.44,157.65,149.67,162.8,172.64,183.95,182.13,183.32,176.91,184.95,185.01,192.71,194.84,192.69,193.72,193.63,191.9,190.82,191.38,195.82,192.43,197.35,198.91,202.28,206.98,204.99,200.94,208.99,209.86,213.92,222.78,224.82,224.07,215.33,222.07,225.25,215.5,218.26,221.67,217.21,213.37,213.5,213.16,219,219.58,212.44,207.99,199.16,205.76,203.82,201.31,193.55,192.4,195.27,203.1,205.41,208.85,218.77,219.85,215.47,220.95,222.53,207.82,208,206.97,210.44,214.3,215.99,219.71,223.14,223.84,229.11,234.35,236.72,239.35,237.98,238.5,228.24,224.2,224.38,223.42,219.27,211.38,214.64,221.7,223.36,228.25,225.69,231.73,229.16,228.67,230.21,226.85,222.66,239,240.14,239.75,222.38,216.92,210.24,206.29,201.6,199.43,211.11,213.63,230.01,232.77,230.82,246.14,250.3,262.21,250.09,242.28,237,235.68,230.8,229.07,239.97,234.64,249.38,251.21,256.8,256.21,250.51,249.22,255.14,259.65,258.55,253.63,245.84,249.22,248.42,247.53,244.47,248.44,244.79,241.99,261.59,260.9,255.95,259.74,260.07,257.58,250.86,250.46,249.82,249.28,251,248.65,234.15,239.71,237.39,231.62,233.74,228.63,218.7,222.21,220.92,211.85,210.5,215.37,219.38,221.35,222.99,221.38,221.5,219.47,214.21,204.67,163.92,164.66,173.09,171.92,171.16,170.76,169.95,173.47,171.73,169.63,166.48,163.95,157.8,133.96,128.71,116.65,109.11,107.88,112.38,118.44,122.55,120.77,122.21,128.12,126.18,134.81,139.79,133.25,132.92,136.61,141.66,137.34,139.86,136.06,137.68,136.95,144.71,145.38,150.77,159.2,168.07,158.32,156.57,164.12,159.52,150.4,144.79,141.49,141.32,147.87,147.79,145.94,141.24,128.3,129.89,132.39,134.39,135.46,132.48,124.61,123.53,125.03,123.59,126.98,125.42,86.1,86.29,87.76,88.1,86.73,85.08,83.18,82.67,82.48,84.39,78.4,78.7,77.99,84.75,82.98,78.09,76.52,78.04,78,72.27,72.55,73.7,73.88,74.31,78.15,79.88,82.62,85.08,84.14,87.86,97.85,94.65,93.27,96.9,94.5,94.11,93.76,102.69,101.5,115.11,114.52,114.59,115.02,116.25,116.3,114.69,110.28,109.03,117.95,117.48,115.91,115,110.93,110.7,107.34,105.93,103.83,100.53,107.25,108.35,103.27,101.05,105.25,105.75,109.78,135.08,133.31,137.9,138.46,139.83,146.19,154.75,151.26,152.74,151.17,153.88,155,158.23,156.88,149.23,135.49,126.44,121.13,125.14,127.26,127.18,121.43,118.58,112.31,106.47,111.45,115,116.65,119.2,120.93,118.88,119.65,130.61,126.75,129.13,131.25,125.77,124.23,132.5,134.13,132.75,130.76,125.78,125.54,127.96,136.05,139.12,135.34],"l":[61.6,62.5,64.24,62.62,65.38,65.41,67.79,67.75,67.7,69.49,68.06,65.32,66.82,66.77,65.86,67.28,69.31,71.02,70.96,70.88,74.42,73.37,74.1,73.9,74.18,74.57,72.45,72.7,73.18,71.44,72.52,72.19,75.29,76.88,78.13,77.54,78.04,79.15,79.33,78.16,77.6,76.4,76.91,70.35,71.3,69.77,68.45,70.12,69.78,65.52,64.66,65.24,64.83,66.75,59.75,59.75,63.46,64.1,68.2,70.09,71.09,71.56,70.44,67.14,68.65,71.72,71.58,67.9,70.66,71.98,72.58,73.69,83.36,83.66,84.13,82.03,81.76,80.06,79.89,81.05,81.42,78.91,81.18,88.24,90.08,89.28,90.27,91.42,93.01,91.65,92.1,94.02,92.13,91.83,88.07,75.13,72.87,70.1,70.05,71.26,68.77,66.5,68.21,67.09,67.41,68.04,68.38,74.98,76.03,70.59,74.65,74.62,73.98,73.67,73.21,72.33,69.87,70.03,70.02,72.17,75.46,75.73,72.3,71.3,71.52,68.73,68.23,67.94,68.61,68.19,70.99,71.99,70.82,70.32,69.14,71.77,73.17,65.97,69.51,69.51,69.75,68.69,70.45,71.55,74.1,74.64,73.37,73.83,70.3,72.24,75.5,76.13,77.13,80.07,78.83,81.74,82.51,80.3,79.79,81.1,85.63,85.57,88.78,90.42,91.44,92.14,93.32,93.86,97.92,101.09,99.35,92.74,93.32,93.67,92.8,85.54,87.05,89.89,91.06,91.97,94.87,95.06,95.71,94.67,91.46,93.28,95.44,86.87,89.82,94.35,96.11,98.16,97.53,97.96,97.11,97.12,96.37,97.88,102.31,106.7,103.95,107.87,108.36,107.24,106.95,103.19,101.89,104.87,106.81,108.72,112,108.55,103.61,106.41,102.05,102.37,98.65,98.08,106.03,110.5,111.3,112.35,113.05,114.73,116.1,117.9,116.36,117.86,108.74,114.18,117.22,116.76,121,122.4,122.63,123.69,120.2,116.15,119.05,118.2,127.87,133.52,135.67,134.57,135.02,138.19,141.21,134.07,131.55,131.03,132.8,135.66,137.7,155.21,155.24,152.36,156.96,155.29,157.98,160.74,161.73,159.33,156.38,154.59,157.18,155.42,152,152.95,152.54,154.2,154.66,151.13,151.43,153.38,152.62,154,153.83,157.75,147.56,150.25,138.49,125,135.26,146.19,162.42,167.63,175.55,172.66,172.67,177.28,176.58,179.05,181.27,181.53,182.62,187.67,188.07,185.6,185.54,189.1,187.76,190.27,190.79,196.17,197.51,191.47,190.76,200.5,202.31,206.19,210.82,219.14,212.71,206.14,207.09,208.25,206.3,210.27,211.5,205.26,205.62,206.82,208.15,205.81,210.45,203.93,194.37,192.34,194.92,197.76,186.91,174.35,178.64,173.5,188.13,199.11,202.05,206.87,211.25,209.83,213.6,203.04,201.64,195.76,199.9,204.28,207.81,211.43,211.93,216.43,217.9,221.42,227.11,228.92,234.87,228.6,215.1,220.62,217.69,215.15,216.25,208.29,203.8,207.59,211.25,219.01,219.52,217.57,220.36,222.18,211.45,218.03,221.03,215.93,222.05,226.69,213.45,208.4,200.74,200.47,199.51,194.32,185.15,195.63,198.67,205.35,218.93,221.5,224.92,240.57,246.28,237.09,230.32,226.71,183.25,187.6,218.4,227.18,227.62,231.21,243,243.38,242.89,241.53,239.32,248.68,250.58,248.26,235.48,233.97,239.26,238.05,238.29,234.92,238.15,233.51,233.89,240.88,245.32,242.04,246.57,251.53,230.33,240.98,242.04,237.82,244.65,241.6,228.92,220.05,228.4,226.48,224.8,225.07,212.69,212.59,215.95,207.01,201.31,204.96,209.28,211,212.43,218.15,215.16,215.73,213.4,200.8,159.12,152.75,151.27,162,165.41,167.7,162.7,160.94,163.11,167.21,164.64,159.87,152.61,128.48,123.31,115.35,107.72,103.27,102.47,101.09,110.56,114.43,116.08,116.66,116.32,120.39,124.76,125.78,122.5,125.91,131.39,130.89,132.53,131.19,128.76,129.05,133.25,130.32,138.93,137.68,147.46,147.84,150.09,150.16,153,147.46,143.02,140.63,135.42,134.68,137.58,137.7,126.23,125.99,122.21,123.6,126.7,124.51,126.15,120.31,115.98,116.22,116.4,114.17,120.96,82.68,77.96,78.71,84.53,83.6,81.2,81.9,79.55,80.12,78.45,76.76,73.51,72.12,74.2,75.35,75.61,72.81,73.38,74.45,70.15,66.43,69.09,71.03,69.32,71.62,72.36,72.73,70.01,74.67,78.1,81.67,85.4,84.7,87.25,92.28,89.34,90.45,86.25,93.56,96.14,96.36,109.82,110.32,109.55,112.65,111.06,108.69,107.22,104.5,108.02,112.07,111.37,105.69,106.64,103.72,101.04,99.9,98.7,95.34,98.52,101.35,96.91,95.11,97.32,99.5,100.78,108.28,122.7,132.03,133.5,132.57,133.85,142.21,143.99,140,142.71,144.31,147.57,149.17,144.52,128.84,122.7,116.6,115.32,114.89,114.68,119.51,112.76,112.91,100.81,99.57,101.79,101.87,103.44,107.91,111.75,113.445,113.2,118.92,114.42,118.68,124.5,118,117.51,120.44,122.73,122.4,122.22,120.05,117.31,118.2,123.87,130.47,124.62],"c":[62.67,64.41,64.65,67.45,66.74,68.21,69.8,68.56,69.4,70.78,68.12,67.63,69.5,67.06,68.17,68.82,71.69,72.62,71.32,74.3,75.78,74.99,75.56,76.07,74.42,76.61,73.47,74.85,74.71,73.56,72.59,75.5,77.81,78.42,79.55,78.86,79.47,80.44,79.41,80.37,78.37,79.23,76.97,74.84,72.56,70.36,70.22,71.8,71.32,67.23,67.15,65.75,67.77,67.82,60.02,64.06,65.01,69.12,70.35,71.54,72.22,71.87,71.46,68.88,71.86,75.06,71.66,70.46,72,76.02,74.88,85.01,84.04,83.95,87.31,82.31,82.8,81.44,81.91,83.27,81.54,81.62,89.88,91.8,91.44,90.05,92.13,93.48,94.32,91.71,95.15,94.74,94.37,92.91,90.85,75.5,73.32,70.58,71.91,72.09,69.99,69.66,68.98,67.93,68.34,68.53,74.7,76.87,80.06,74.56,77.2,77.1,74.14,74.07,73.35,73.09,71,70.31,73.14,76.79,77.67,77.35,73.12,72.89,72.33,69.48,69.73,69.33,68.74,70.72,72.71,73.62,71.58,71.95,72.32,78.91,75.22,70.12,69.75,72.09,70.23,71.14,72.2,74.75,74.86,75.49,73.82,77.67,72.54,75.56,77.6,77.66,81.05,80.33,82.57,83.61,83.26,81.87,84.15,85.5,86.28,87.98,93.38,90.93,92.91,93.01,95.72,99.1,101.98,105.3,99.44,98.26,97.73,97.2,94.28,86.94,95.43,90.06,93.55,94.97,96.28,96.34,98.36,95.55,93.62,96.73,96.62,89.26,94.9,97.33,100.15,98.6,98.63,99.5,98.17,97.43,98.23,102.33,106.38,108.01,107.73,110.82,108.91,108.26,109.3,103.76,104.76,109.55,107.83,112.12,116.1,111.42,105.86,110.99,102.7,104.98,99.74,107.07,108.77,116.06,113.53,114.2,115.04,116.32,119,118.38,119.5,118.71,113.89,117.47,119.3,122.58,122.38,123.55,125.26,124.7,121.84,120.19,121.96,127.28,133.15,135.69,138.78,135.16,139.95,141.52,141.28,137.97,133.69,135.58,135.91,136.99,156.09,161.54,157.78,156.23,160.02,160.97,162.25,164.41,162.18,159.9,157.86,160.14,159.79,157.36,154.72,154.63,156.71,156.65,155.39,153.22,157.99,154.34,153.41,154.97,158.03,166.88,150.3,158.38,145.81,140.13,146.12,162.2,169.24,182.11,175.98,173,176.36,182.02,178.98,191.51,185.66,184,188.78,189.39,189.48,188.24,188.48,191.7,190.4,195.29,198.55,198.93,200.39,195.72,200.5,208.1,208.39,211.52,220.98,221.71,215.44,208.71,221.4,213.9,210.23,218.01,213.43,206.61,210.48,211.28,210.3,215.81,211.44,206.21,194.61,193.82,198.6,201.16,188.99,178.71,191.96,187.78,203.08,202.4,206.66,216.74,213.31,214.75,220.2,206.2,205.04,202.96,206.76,209.31,212.7,211.91,218.53,220.77,222.17,228.9,232.64,236.15,236.76,234.78,225.25,222.45,218.05,222.11,217.71,209.21,210.4,212.8,220.31,221.52,225.63,225,224.55,224.42,222,222.4,222.5,221.33,235.83,238.27,217.08,210.18,204.33,202.36,200.63,199.97,198.99,210.98,205.55,229.63,221.47,226.3,245.8,248.77,248.81,237.53,233.56,232.33,187.6,228.38,226.95,233.36,230.8,247.9,246.35,252.88,244.14,247.81,248.43,253.08,253.3,253.86,236.32,242.6,247.26,243.79,241.62,239.86,239.5,236.6,239.37,260.44,248.1,249.14,257.7,257.23,243.96,243.26,248.25,247.55,246.25,248.56,233.52,230.61,236.11,228.09,229.59,227.82,214.25,217.69,216.09,208.83,205.81,210.46,212.44,213.23,218.22,221.46,218.95,218.51,215.08,205.1,166.12,153.05,164.32,171.15,169.78,169.33,163.16,167.09,170.59,167.77,164.85,162.99,154.98,130.27,127.2,115.68,108.14,105.8,103.67,111.16,115.22,119.32,119.24,117.94,121.11,125.48,134.69,127.22,129.98,132.21,135.95,135.76,134.64,132.22,133.45,136.16,135.21,141.5,140.4,149.26,157.31,151.95,150.7,156.06,159.55,147.78,144.82,142.07,137.49,140.95,142.13,145.23,136.91,126.61,125.79,128.77,132.23,128.2,132.42,122.42,118.09,121.59,116.81,123.27,123.6,82.97,82.58,84.75,86.01,87.32,84.35,82.49,80.6,80.38,81.76,76.95,75.88,74.93,77.27,81.59,76.94,76.4,75.89,74.67,71.36,68.44,71.78,71.06,72.49,72.56,76.69,74.18,81.84,79.02,83.66,86.1,92.62,89.04,93.07,93.56,90.3,91.66,93.55,101.39,97.25,113.48,111.68,111.51,114.45,114.11,113.14,110.09,107.56,108.53,116.32,112.77,112.4,108.76,109.28,104.4,102.11,102.12,100.21,99.22,105.74,101.99,98.66,99.22,104.3,101.7,109.49,132.37,133.21,137.28,137.84,136.82,142.74,148.74,146.92,143.43,146.65,153.84,150.64,156.24,146.31,131.84,124.52,117.16,119.74,115.73,126.68,120.71,114.43,113.29,102.38,105.65,110.61,103.7,114.8,113.45,119.51,118.17,118.92,125.75,117.23,127.05,126.59,123.28,123.41,122.89,133.21,124.58,122.41,124.84,118.94,127.23,134.36,132.69,126.86],"a":[53.4773,54.9621,55.1669,57.5561,56.9503,58.2047,59.5614,58.5033,59.2201,60.3977,58.1279,57.7097,59.3054,57.2233,58.1705,58.7252,61.1742,61.9678,60.8585,63.4013,64.6643,63.9901,64.4765,65.1013,63.6892,65.5634,62.8762,64.0572,63.9374,62.9532,62.1231,64.6135,66.5904,67.3027,68.2725,67.6803,68.2038,69.0363,68.1524,68.9763,67.2598,67.9979,66.0583,64.2302,62.2735,60.3853,60.4542,61.8145,61.4012,57.88,57.8112,56.6059,58.3449,58.388,51.6728,55.1509,55.9688,59.5072,60.5661,61.5906,62.3679,62.0656,61.7115,59.4835,62.057,64.8204,61.8843,60.848,62.1779,65.6495,64.665,73.4131,72.5754,72.7128,75.623,71.2923,71.7167,70.5387,70.9458,72.1238,70.6254,70.6947,77.849,79.512,79.2002,78.2101,80.0166,81.1891,81.9186,79.6518,82.6395,82.2834,81.9621,80.694,78.9049,65.5731,63.6798,61.3,62.6772,62.834,61.0037,60.716,60.1234,59.2082,59.5655,59.7311,65.1089,67.0003,69.7807,64.9869,67.288,67.2008,64.8311,64.7698,64.1403,63.9129,62.0853,61.4819,63.9566,67.1483,67.9178,67.638,63.9391,63.738,63.2483,60.7562,60.9748,60.8525,60.3346,62.0725,63.8192,64.6179,62.8274,63.1521,63.4769,69.2611,66.0223,61.5459,61.2211,63.275,61.8721,62.6738,63.6077,65.8542,65.9511,66.5062,65.0349,68.4267,63.9072,66.5678,68.3651,68.4179,71.4045,70.9967,72.9765,73.8956,73.5863,72.3578,74.3729,75.566,76.2554,77.7579,82.5305,80.3651,82.1151,82.2035,84.5986,87.8245,90.3768,93.319,88.1258,87.08,86.6103,86.1406,83.5529,77.048,84.572,79.813,82.9059,84.1644,85.5867,85.64,87.4356,84.9377,83.2221,85.9867,85.8889,79.3463,84.3599,86.52,89.0268,87.649,87.6757,88.7099,87.5241,86.8643,87.5776,91.233,94.8438,96.297,96.0474,98.8023,97.0994,96.5199,97.4471,92.7654,93.6595,97.9419,96.4042,100.2396,103.7979,99.6138,94.6429,99.2293,91.8177,93.8562,89.1714,95.7247,97.2446,104.0395,101.7715,102.3721,103.1251,104.2726,106.675,106.1192,107.1232,106.415,102.0942,105.3034,106.9439,109.8842,109.9921,111.0436,112.5805,112.0772,109.5067,108.0237,109.6146,114.396,119.6719,121.9547,124.732,121.4784,125.7835,127.4861,127.2699,124.2881,120.4326,122.1351,122.4324,123.4053,140.6113,145.5208,142.1337,140.7374,144.1515,145.0073,146.4515,148.4012,146.3884,144.3304,142.489,144.547,144.2311,142.0377,139.6547,139.5735,141.451,141.3968,140.2595,138.5862,142.9006,139.5992,138.758,140.1691,142.9368,150.9416,135.9451,143.2534,131.8839,126.7464,132.1643,146.7085,153.4167,165.0834,159.5265,156.8251,159.871,165.0018,162.246,173.6045,168.3014,166.7966,171.1297,171.6827,171.7643,170.965,171.183,174.1075,172.9268,177.3681,180.3289,180.674,182,177.7586,182.0999,189.0025,189.2659,192.1086,201.0426,201.7068,196.0025,189.8797,201.4247,194.6014,191.2625,198.3406,194.1738,187.9691,191.49,192.2178,191.3262,196.6758,192.6932,187.9269,177.3554,176.6354,180.9916,183.3247,172.2337,162.8651,174.9404,171.131,185.0744,184.4547,188.7287,197.934,194.8017,196.1167,201.0938,188.3086,187.2492,185.3497,188.82,191.1487,194.2446,193.5231,199.9543,202.0039,203.2849,209.4428,212.8649,216.0765,216.6347,214.823,206.1031,203.5411,199.5151,203.23,199.204,191.4265,192.9026,195.103,201.9885,203.0979,206.8661,206.2885,205.8759,205.7567,203.5379,203.9047,203.9964,202.9237,216.2178,218.8446,199.3822,193.0447,187.6717,185.8623,184.2733,183.6671,182.767,193.7795,188.7922,210.909,203.4143,207.8505,226.3108,229.0453,229.0821,218.6965,215.0413,213.9088,172.7254,210.272,208.9554,214.8571,212.5001,228.2443,227.3266,233.3523,225.2872,228.6738,229.246,233.5369,233.7399,234.2566,218.0711,223.8662,228.1663,224.9643,222.9618,221.3377,221.5135,218.8313,221.3932,240.8809,229.4676,230.4295,238.3466,237.9119,225.6385,224.9911,229.6063,228.9589,228.2628,230.404,216.4626,213.7652,218.8634,211.4292,212.8197,211.179,198.6002,201.7889,200.3058,193.5761,190.7767,195.087,196.9224,198.2052,202.8435,205.8552,203.5221,203.1131,199.9248,190.648,154.4147,142.2656,152.7415,159.0902,157.8168,157.3985,152.1935,155.8594,159.1241,156.4937,153.7699,152.035,144.5633,121.5142,118.6505,107.9048,100.8716,98.6889,97.2413,104.2669,108.0751,111.9209,111.8458,110.6265,113.5999,117.6989,126.3378,119.331,121.9198,124.0116,127.5196,127.3414,126.8421,124.5623,125.721,128.2741,127.3791,133.3048,132.2685,140.6154,148.1992,143.1496,141.972,147.0215,150.3094,139.7378,136.9389,134.3386,130.0078,133.2795,134.3953,137.3266,129.4594,119.7199,118.9445,121.7624,125.0341,121.2234,125.7841,116.2852,112.1722,115.4968,110.9563,117.0926,117.4061,78.8121,78.4417,80.5029,81.6998,82.9441,80.123,78.9085,77.1005,76.8901,78.2102,73.609,72.5855,71.6767,73.9151,78.0475,73.5994,73.0829,72.595,71.428,68.7968,65.9817,69.2018,68.5076,69.8862,69.9537,73.9354,71.5155,78.9004,76.1817,80.655,83.0074,89.2932,86.3957,90.3061,90.7815,87.6183,88.9379,90.7718,98.379,94.3619,110.1099,108.3634,108.1984,111.0511,110.7212,110.3398,107.3653,104.8979,105.8439,113.4411,109.9789,109.6181,106.0682,106.5753,101.8161,99.5828,99.5925,97.7298,97.3496,103.7467,100.0674,96.8002,97.3496,102.3339,99.7829,107.426,129.8747,130.6989,134.6921,135.2416,134.2408,140.6465,146.5585,144.7652,141.3264,144.4992,151.5837,148.4306,153.9485,144.1642,129.9064,122.6937,115.4417,117.9838,114.5734,125.414,119.5036,113.2864,112.1578,101.3568,104.5941,109.5046,102.6636,113.6527,112.3162,118.3156,116.989,118.332,125.1282,116.6503,126.4218,125.9641,122.6704,122.7998,122.2823,132.5513,123.964,121.8047,124.2227,118.3519,127.23,134.36,132.69,126.86],"v":[9878500,13988600,15451500,32795500,15116200,26851900,19829600,28280300,10760300,8294300,25797400,40704800,28468800,25597700,17902500,28573000,15736800,13636200,14546400,23909900,18739000,16436900,13695400,16573400,15277100,14339800,18659800,15022500,13618500,16332100,10332400,17092600,12951000,12918000,10693100,8551600,11327500,12057400,9677200,7851700,8471400,11852800,14934700,30175500,22424200,14487200,19965000,15414600,16048300,32258500,21961800,17757700,22465400,22091500,27680600,21187800,15185600,28532000,20526700,18355300,6796400,5190500,16519900,20431500,15423800,15083700,16227500,14973300,13235100,12082900,15388500,23195600,17527400,9566400,15499100,12252100,12113600,11961600,11688400,11097700,11908100,13881400,20081700,12404700,11526800,16064800,10834100,14004300,6897600,10897200,9967900,12899400,8622600,10233900,15854200,49266600,33122300,25195600,28855900,17381300,18021900,22743700,12450500,10437700,9787500,13592300,18362100,17955300,11875400,34358300,14238200,16776500,12067300,5538500,10378000,12380600,11807100,12915400,13109400,14383700,12153300,9375900,20036000,12243000,26165500,17925300,11476300,14670800,8694300,10726900,12379300,11588200,10504700,12294700,15480900,17953200,17916000,21602500,23415600,14193300,7304200,20608200,11079000,10417900,10859500,11092500,16135500,14056300,25552100,14556200,17134300,12605100,12810900,8987400,11192300,10196900,8764600,9969900,10448900,13802200,8870100,16370500,19013700,15660400,12787600,6516600,9183100,11799500,8339800,8245100,13889000,15623300,13550900,8315300,10120500,19385500,26985200,13773800,8744800,12471000,12462000,12568400,9541000,7942900,12235600,16678900,9592600,28650000,16462800,12896000,12303000,8776800,5414600,8295500,11970200,8257800,6281900,6504500,8561900,9348200,17308000,9595700,11268700,14422700,9732800,12999000,11268300,15250600,13006700,10504700,8762600,12170700,9584100,14664500,20726300,13163300,15728700,8918400,9601700,13183200,14009400,8202300,8117700,6693500,8714400,7765400,8425800,10955700,24861700,12520300,8602400,9881600,7972000,6739000,6853100,6475900,6016400,11625700,7865500,13888900,8839900,7570700,8461700,8359300,4664800,7637700,8097000,9886100,8732300,7248500,7355300,8424200,15440700,7243000,10986600,8764200,6812100,8782900,7576700,7475100,6004000,5496300,6634600,8168100,7457200,9564900,20869400,10417700,11608300,3743200,6081400,13916500,10446200,5174200,6880600,5509900,5530700,5701100,14199800,10627600,23869300,22215100,17056000,17036200,13302600,13597200,9411400,10436300,6556800,11427900,10021800,19957700,14365100,15040100,11836800,14906500,7455600,9071600,9064200,7364400,6211100,8480600,8318100,8915000,12725100,10217100,7456800,11214000,8634700,7656900,7272400,6908700,7052200,6917400,6981700,8701000,9125400,5265300,11605200,10010600,11678200,5927200,4853200,9844100,9294700,8429200,16936500,16628300,11782800,6524300,12468300,16696900,11056000,26996600,17361900,8721200,9489500,11178000,7724700,6876700,7163400,10989400,8135800,15353600,7100200,8726400,11635400,10106300,6375800,6371600,7183400,6000700,5226100,5211000,6250800,7089600,13224200,8267100,5702800,7875300,6302600,7054800,6207300,6347500,4971100,4392800,5709900,5873100,9445200,4745800,14881900,8738800,10083000,6545000,8760200,10004600,12512000,10235900,11392000,10484300,9955800,11147200,8466400,9834200,9521500,14318900,8324500,9713600,12643500,6881900,9074100,7933700,8398400,9315000,17024700,17334200,9029200,8119900,10747400,8618700,6421500,6502900,9481100,6993000,7378100,6176800,5741800,7309200,11210200,9592900,5764600,8834000,9154400,9056400,8348500,7682600,7795600,9334300,7705300,9372000,7005500,5631400,18966400,9723500,12093200,9923400,4946500,8243400,11745900,9005200,9307600,9828100,7406500,7236700,10917700,9900100,7915900,17783400,9370600,8940300,6809100,8849000,7197900,7841600,6406200,6653000,7500200,10097100,38415700,22452500,24278100,20836700,12998900,9105200,11210500,12521400,11963600,7189500,7181300,9401100,13111500,38678000,22722500,26676700,27839000,20560500,20885600,28194300,24132000,17098200,12503000,8809700,14642600,6724100,16184300,24062700,22240300,12874900,7560200,11796600,9461400,10625800,10390500,11148600,8507300,13741200,6877400,10595500,13539900,24291900,9558400,7272100,11507200,11439300,9053100,7695000,10655100,10036000,11692300,11626400,22086600,14929500,9868500,10573000,18163400,7952100,9178800,12664400,10643800,11363900,11321200,11691200,9069600,70140900,39059700,25049400,23188700,16627100,18836500,20196100,28438400,16580000,17169200,23882800,20157700,19923600,13893500,31726800,16587100,21140300,12892100,13069500,17282300,19942000,15436800,13083200,15476300,13837500,14250200,19848700,20199700,30362500,19900100,22088100,36352200,35443000,13601400,18895100,18204600,12510700,19936400,19696200,14066900,33735000,14228000,12198700,16990000,10402900,14672100,13957500,10332600,15138500,14264400,13858900,12818700,21150000,10003100,16456900,18311700,14476800,18601200,15867900,16390000,10321600,12291500,13916400,15023900,13394700,11328500,38889100,22587100,23947300,8694800,10615000,19762200,16702400,14264200,12995200,14308200,13086100,10280800,13681600,14769000,23309800,18810400,18195000,12951200,15631800,16208800,11198600,12733900,15724900,24032400,18928200,18809200,26665900,15559600,16884200,14428700,8359088,11479700,16137300,10104800,10005900,8623200,9965200,10339100,16617900,14268200,9465300,14813000,10710000,11210400,10141400,10006800,9983700,6548171]},"m":{"lastKey":"2026-10-01","t":["2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[22,23.44,22.55,23.68,24.01,25.35,28.59,30.23,27.51,29.52,27.66,29.29,28.22,33.21,31,27.99,28.3,31.43,32.57,32.75,33.92,31.71,36.54,37.71,38.98,40.55,41.52,42.79,42.11,46.38,47.51,48.42,54.61,51.38,51.32,52,48.4,50.04,44.41,46.46,46.26,50.77,52,53.06,51.03,54.97,54.47,56.59,57.83,56.91,60.38,56.48,59.58,55.5,56.71,53.79,57.57,55.31,64.5,61.23,62.88,66.96,70.7,67.14,72.62,75.09,73.07,72.74,78.15,80.37,73.05,72.44,67.8,65.53,70.93,74.86,74.54,85.55,82.06,89.9,94.11,93.85,73.89,69.27,69.04,72.49,74.34,73.64,74.75,69.84,73,75.82,72.53,75.58,72.78,80.99,81.21,88.34,93.56,102.18,94.57,93.23,96.26,87.5,98.61,98.15,107.99,109.56,111.66,113.01,106.49,115.43,119.57,119.49,125.97,127.87,136.01,133.86,155.41,159.73,161.47,158.28,156.95,154.28,150.36,148.24,174.22,191.29,189.79,190.7,201.6,211.26,209.75,218.89,210.25,194.61,189.26,201.99,216.02,203,216.84,232.87,222.85,212.1,222.21,221.31,234.32,208.42,199.5,223.09,238.51,223.05,243.29,249.07,237.39,242,255,239.66,247.7,232.6,214.33,211.42,221.26,178.92,169.73,169.33,136.55,105.22,119.15,130.67,136.77,132.12,144.37,156.23,138.79,135.18,131.96,121.55,83.02,84.44,80.57,77,76.3,70.09,73.57,88.48,93.16,97.3,114.24,105.32,109.75,103.26,98.33,109.15,132.79,143.7,154.63,120.42,116.53,111.05,114.98,128.63,127.15,120.02],"h":[23.98,24.77,24.9,24.35,26.51,29.91,31.38,31.41,30.17,30.2,29.9,30.13,33.73,33.68,31,31.38,32.1,33.58,35.09,34.7,34.47,36.86,38.59,40.71,40.6,42.1,43,43.15,47.59,48.74,49.5,55.3,56.04,52.97,53.36,52.46,50.8,50.24,47.24,47.5,52.91,52.99,55.17,53.99,55.8,56.1,58.71,59.87,59.56,61.95,62.93,61.18,60.62,57.54,57.45,65.99,58.44,65.04,65.1,63.42,67.95,71.78,71.47,73.27,76.28,76.99,75.36,79.6,81.42,81.15,73.58,72.5,68.97,73,75.14,76.75,86.8,87.42,90.93,94.27,96.88,94.75,74.39,70,80.67,78.06,76.29,79.35,75.39,73.44,74.67,79.28,75.53,79.7,81.3,85.07,89.8,96.6,105.82,103.01,96.5,101.2,98.61,101.18,100.65,109.05,112.59,113.48,118.45,113.15,117.24,120.33,121.27,126.84,128.07,139.78,145.06,158.91,162.34,166.98,162.53,158.43,160.41,167.04,167.44,183.95,192.71,194.84,195.82,206.98,211.98,224.82,225.25,221.67,219.58,205.76,205.41,219.85,222.53,219.05,234.35,239.35,225.62,223.36,231.73,239,240.14,210.24,232.77,262.21,242.28,251.21,256.8,259.65,249.22,261.59,260.07,250.86,251,237.14,222.21,222.99,221.5,179.2,173.47,170.46,136.59,122.55,131.45,139.79,141.66,146.54,168.07,164.12,147.87,141.24,135.46,126.98,88.1,85.08,84.39,84.75,78.04,79.88,88.5,97.85,102.69,115.11,116.3,117.95,110.93,108.35,109.78,139.83,154.75,158.23,156.88,127.26,118.58,120.93,130.61,132.5,134.13,139.12],"l":[21.75,22.08,22.4,21.3,23.77,25.29,26.74,27.21,26.61,26.64,27,27.4,27.29,30.28,27.73,26.65,27.56,30.92,32.28,31.31,31.1,29.84,34.22,35.83,38.32,38.85,39.83,41.2,42.04,45.34,45.37,46.45,49.42,48.19,48.51,45.58,46.45,42.25,39.73,43.35,45.84,49.55,51.83,48.61,50.53,52.4,53.4,55.96,56.81,55.56,55.08,55.2,55.08,54.43,53,53.7,53.78,55.15,60.78,57.09,62.5,65.41,65.32,65.86,70.88,72.45,71.44,72.19,77.81,70.35,68.45,64.66,59.75,65.11,67.14,67.9,72.58,79.89,78.91,89.28,91.65,73.19,68.77,66.5,68.04,70.59,69.87,72.17,68.23,67.94,69.14,65.97,68.69,70.3,71.8,78.83,79.79,86.8,93.32,92.74,85.54,91.97,86.87,87.26,97.11,96.37,106.95,101.89,103.61,98.08,106.03,113.46,108.74,116.76,116.15,127.87,132.57,131.03,152.36,155.29,154.59,152,151.13,147.56,125,148.24,172.66,181.27,185.54,190.27,190.76,206.14,206.3,205.26,194.37,186.91,173.5,200.91,195.76,199.9,216.13,215.1,212.1,203.8,217.57,211.45,200.74,185.15,198.67,222.63,183.25,218.4,239.32,233.97,234.92,233.51,242.04,230.33,220.05,212.69,201.31,209.28,200.18,151.27,160.94,128.48,103.27,101.09,116.08,122.5,128.76,130.32,143.89,138.96,126.23,122.21,115.98,82.68,77.96,78.45,72.12,72.81,66.43,69.32,70.01,84.7,86.25,96.36,104.5,105.06,99.9,95.34,95.11,108.28,132.65,142.71,116.6,112.76,99.57,101.87,113.2,117.51,118.85,117.31],"c":[23,22.43,23.49,23.89,25.25,28.57,30.23,27.55,29.18,27.31,29.25,28.19,32.84,30.67,27.81,28.25,31.35,32.59,35.07,33.89,31.46,36.6,37.76,39.66,40.57,41.14,42.61,42.06,46.2,47.46,48.91,54.39,51.01,51.07,51.54,48.62,50,44.09,46.22,46.34,50.58,52.09,52.8,50.43,54.67,53.97,56.46,57.78,56.94,60.32,56.32,59.9,55.48,56.44,53.78,57.36,55.23,63.99,61.11,62.67,66.74,70.7,67.06,72.62,75.38,72.71,72.59,77.74,80.37,74.49,72.44,67.77,65.41,71.87,75.06,74.25,85.6,81.91,89.9,94,94.74,73.41,69.99,69.09,77.32,74.07,73.82,73.02,69.73,72.71,73.39,72.09,75.16,72.56,81.05,80.84,88.08,93.01,103.12,94.59,93.55,96.53,87.48,98.6,98.15,107.73,109.3,111.38,110.99,108.08,115.43,118.46,119.3,126.09,127.28,135.16,134.02,156.09,158.94,160.34,157.36,155.98,153.41,150.3,151.01,175.3,191.51,190.51,190.4,201.88,209.62,208.71,218.58,210.3,194.61,188.99,202.62,214.75,202.96,216.39,232.64,222.91,212.14,221.52,221.3,235.83,208.48,198.34,222.63,237.53,220.34,245.44,248.43,237.42,239.86,255.05,255.68,246.25,233.6,216.3,210.46,221.46,201.09,169.78,168.86,138.5,105.8,119.04,131.12,135.95,132.07,145.31,156.06,139.19,136.91,132.23,120.39,82.97,84.57,80.04,77.27,75.82,71.06,74.18,87.93,93.69,97.25,114.38,104.9,108.76,103.35,98.66,109.49,132.77,143.43,156.24,118.73,115.88,110.61,114.93,127.05,126.75,119.58,126.86],"a":[19.6263,19.1399,20.0444,20.3857,21.5462,24.3792,25.7957,23.5088,24.8997,23.304,24.9595,24.055,28.0229,26.1712,23.7307,24.1062,26.7514,27.8096,29.9258,28.9189,26.8453,31.2314,32.2212,33.8425,34.619,35.1054,36.3598,35.8905,39.4232,40.4984,41.7357,46.4118,43.5276,43.5788,43.9799,41.4882,42.6658,37.6227,39.4402,39.5426,43.1607,44.4492,45.0551,43.0327,46.6508,46.0534,48.1782,49.3046,48.5878,51.472,48.0587,51.1136,47.3419,48.1611,45.8913,48.9462,47.1286,54.6037,52.1461,53.4773,56.9503,60.3294,57.2233,61.9678,64.3229,62.2258,62.1231,66.7191,68.9763,63.9298,62.3655,58.3449,56.3132,62.0656,64.8204,64.1209,74.1419,70.9458,77.8663,81.6407,82.2834,63.7579,61.0037,60.2192,67.3925,64.7698,64.5512,63.8517,60.9748,63.8192,64.416,63.275,66.2154,63.9249,71.4045,71.4475,77.8463,82.2035,91.3871,83.8276,82.9059,85.8089,77.764,87.649,87.5063,96.0474,97.4471,99.578,99.2293,96.6277,103.4747,106.1909,106.9439,113.3265,114.396,121.4784,120.7298,140.6113,143.1786,144.7275,142.0377,140.7921,138.758,135.9451,136.5873,158.9101,173.6045,172.698,172.9268,183.3533,190.383,189.8797,198.8592,191.3262,177.3554,172.2337,184.6552,196.1167,185.3497,197.6144,212.8649,203.962,194.1075,203.0979,202.8962,216.2178,191.4833,182.17,204.4797,218.6965,202.8695,225.9793,229.246,219.0862,221.3377,235.8957,236.4783,228.2628,216.5368,200.5004,195.087,205.8552,186.9206,157.8168,157.5104,129.191,98.6889,111.6582,122.9892,127.5196,124.421,136.8941,147.0215,131.6153,129.4594,125.0341,114.3569,78.8121,80.332,76.5648,73.9151,72.5281,68.5076,71.5155,84.7717,90.9076,94.3619,110.9832,102.3037,106.0682,100.7921,96.8002,107.426,130.2672,141.3264,153.9485,116.9887,114.7219,109.5046,113.7814,126.4218,126.1233,118.9887,126.86],"v":[31249000,13516700,8081900,6128500,8401800,32503000,27113300,29838900,22476500,18035200,19354200,13149300,23146600,43207400,39122100,56035100,43227500,24297400,22587000,45149600,23122700,51516900,72794600,36326600,23229600,68241300,31877600,33266300,62929100,44044100,55333600,116649600,63503200,61564300,88342000,106690900,141443100,134346100,99183600,103370400,114040300,78213500,51662800,92272900,67866000,55795700,59463300,55000900,53642700,81235200,90166100,68455300,113455800,78912500,82236600,149860200,126130900,156560000,83862600,84086900,77351800,91299400,123285700,75848500,81180600,68574700,57727900,59012700,44107400,70048700,78571300,99597100,90863600,74682800,67458900,60010000,74732200,50969300,61467100,58143700,42854900,107190400,99363900,58295600,74429500,67458200,53867900,52167100,78314500,46471300,56334300,88614800,50992300,72416400,60803000,43753900,51697100,57130100,44681600,49643400,73630800,49556200,65292500,57732300,36358900,45583700,45019900,59562600,48648600,60304300,49603500,31694100,58588300,34216900,43101200,33231600,34876100,42610500,35804800,32263300,32897600,49086200,40051300,30941500,81536600,54444400,49534900,60200200,35115200,40551700,39934800,31282500,32984800,41163000,44504500,47403700,78727600,37373900,41642200,41596100,27129800,36422800,28972100,23502000,30641400,44141500,47046400,38721500,48604200,38072000,55744700,38179300,31440100,36176900,36663400,34926500,33435300,50166400,43054400,35124300,49422700,30697600,41791500,107846900,46243500,63426700,108490600,95122400,51191700,69597800,49365900,40116300,58324400,43829500,61961500,53534400,46346800,107679100,108707100,93311400,80984200,89622100,71538000,63412700,98473700,107566400,75216800,80193500,57245000,66308800,66767900,65952800,53663500,101189000,67268300,51356700,81445300,60173900,79684000,75978788,53646400,49735500,52808000,40148871]},"q":{"lastKey":"2026-10-01","t":["2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[22,22.55,25.35,27.51,29.29,31,31.43,33.92,37.71,41.52,46.38,54.61,52,44.41,50.77,51.03,56.59,60.38,55.5,57.57,61.23,70.7,75.09,78.15,72.44,70.93,85.55,94.11,69.27,74.34,69.84,72.53,80.99,93.56,93.23,98.61,109.56,106.49,119.49,136.01,159.73,156.95,148.24,189.79,211.26,210.25,201.99,216.84,212.1,234.32,223.09,243.29,242,247.7,211.42,169.73,105.22,136.77,156.23,131.96,84.44,76.3,88.48,114.24,103.26,132.79,120.42,114.98,120.02],"h":[24.77,26.51,31.41,30.2,33.73,32.1,35.09,38.59,42.1,47.59,55.3,56.04,52.46,52.91,55.17,58.71,61.95,62.93,65.99,65.1,71.78,76.28,79.6,81.42,73,86.8,94.27,96.88,80.67,79.35,79.28,81.3,96.6,105.82,101.2,112.59,118.45,121.27,139.78,162.34,166.98,167.44,194.84,211.98,225.25,219.58,222.53,239.35,239,240.14,262.21,259.65,261.59,251,222.99,173.47,139.79,168.07,164.12,135.46,85.08,88.5,115.11,117.95,139.83,158.23,127.26,134.13,139.12],"l":[21.75,21.3,25.29,26.61,27.29,26.65,30.92,29.84,35.83,39.83,45.34,48.19,42.25,39.73,48.61,50.53,55.56,55.08,53,53.78,57.09,65.32,71.44,68.45,59.75,67.14,78.91,68.77,66.5,68.23,65.97,68.69,78.83,85.54,86.87,96.37,98.08,106.03,116.15,131.03,152,125,148.24,185.54,205.26,173.5,195.76,212.1,203.8,185.15,183.25,233.97,230.33,201.31,151.27,103.27,101.09,128.76,122.21,77.96,72.12,66.43,84.7,99.9,95.11,116.6,99.57,113.2,117.31],"c":[22.43,25.25,27.55,29.25,30.67,31.35,33.89,37.76,41.14,46.2,54.39,51.54,44.09,50.58,50.43,56.46,60.32,55.48,57.36,61.11,70.7,75.38,77.74,72.44,71.87,85.6,94,69.99,74.07,69.73,72.09,81.05,93.01,93.55,98.6,109.3,108.08,119.3,135.16,158.94,155.98,151.01,190.51,209.62,210.3,202.62,216.39,212.14,235.83,222.63,245.44,239.86,246.25,210.46,169.78,105.8,135.95,156.06,132.23,84.57,75.82,87.93,114.38,103.35,132.77,118.73,114.93,119.58,126.86],"a":[19.1399,21.5462,23.5088,24.9595,26.1712,26.7514,28.9189,32.2212,35.1054,39.4232,46.4118,43.9799,37.6227,43.1607,43.0327,48.1782,51.472,47.3419,48.9462,52.1461,60.3294,64.3229,66.7191,62.3655,62.0656,74.1419,81.6407,61.0037,64.7698,60.9748,63.275,71.4045,82.2035,82.9059,87.649,97.4471,96.6277,106.9439,121.4784,143.1786,140.7921,136.5873,172.698,190.383,191.3262,184.6552,197.6144,194.1075,216.2178,204.4797,225.9793,221.3377,228.2628,195.087,157.8168,98.6889,127.5196,147.0215,125.0341,80.332,72.5281,84.7717,110.9832,100.7921,130.2672,116.9887,113.7814,118.9887,126.86],"v":[44765700,22612200,89455200,59865900,79503300,138384700,92034000,147434200,127797500,128073000,216027300,213409500,382480100,316594300,222149200,183125000,189878800,272077200,311009300,366553500,252738100,280314800,185315300,192727400,265143500,202201100,170580100,249409200,200183300,184349500,191420400,184211700,152581100,167955800,172581000,126962500,168515500,139885900,110549700,113291400,114247100,152529400,164179500,115601700,105430300,170635800,120612200,92524700,98284900,134372100,131996000,104280400,118528200,127601400,180336000,218160800,215911900,147806600,159325400,262733000,263917700,233424400,262976700,190321700,220805300,200070300,215836688,156189900,40148871]},"y":{"lastKey":"2026-01-01","t":["2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[22,22.55,31,41.52,44.41,60.38,70.7,70.93,74.34,93.56,106.49,156.95,210.25,234.32,247.7,136.77,76.3,132.79],"h":[24.77,33.73,42.1,56.04,61.95,71.78,81.42,96.88,96.6,118.45,166.98,225.25,239.35,262.21,251,168.07,139.83,158.23],"l":[21.75,21.3,26.65,39.83,39.73,53,59.75,66.5,65.97,85.54,106.03,125,173.5,183.25,101.09,72.12,66.43,99.57],"c":[22.43,30.67,41.14,44.09,60.32,70.7,71.87,74.07,93.01,108.08,155.98,210.3,235.83,246.25,135.95,75.82,132.77,126.86],"a":[19.1399,26.1712,35.1054,37.6227,51.472,60.3294,62.0656,64.7698,82.2035,96.6277,140.7921,191.3262,216.2178,228.2628,127.5196,72.5281,130.2672,126.86],"v":[44765700,251436600,505650400,939989900,911747300,1202378100,923501000,822373700,712562700,636014800,477974100,537740900,482057600,489176700,742010100,833782700,907528100,612245759]}},"actions":[{"t":"2015-04-06","kind":"dividend","label":"D","title":"2015-04-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-06-15","kind":"dividend","label":"D","title":"2015-06-15 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-09-14","kind":"dividend","label":"D","title":"2015-09-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-03-24","kind":"dividend","label":"D","title":"2016-03-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-09-12","kind":"dividend","label":"D","title":"2016-09-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-12-19","kind":"dividend","label":"D","title":"2016-12-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-04-07","kind":"dividend","label":"D","title":"2017-04-07 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-07-07","kind":"dividend","label":"D","title":"2017-07-07 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-10-06","kind":"dividend","label":"D","title":"2017-10-06 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-01-08","kind":"dividend","label":"D","title":"2018-01-08 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-04-09","kind":"dividend","label":"D","title":"2018-04-09 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2018-07-09","kind":"dividend","label":"D","title":"2018-07-09 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2018-10-05","kind":"dividend","label":"D","title":"2018-10-05 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2019-01-07","kind":"dividend","label":"D","title":"2019-01-07 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2019-04-08","kind":"dividend","label":"D","title":"2019-04-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-07-08","kind":"dividend","label":"D","title":"2019-07-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-10-07","kind":"dividend","label":"D","title":"2019-10-07 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-01-06","kind":"dividend","label":"D","title":"2020-01-06 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-04-06","kind":"dividend","label":"D","title":"2020-04-06 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-07-06","kind":"dividend","label":"D","title":"2020-07-06 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-10-05","kind":"dividend","label":"D","title":"2020-10-05 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-01-04","kind":"dividend","label":"D","title":"2021-01-04 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-04-05","kind":"dividend","label":"D","title":"2021-04-05 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-07-02","kind":"dividend","label":"D","title":"2021-07-02 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-08-26","kind":"earnings","label":"E","title":"2021-08-26 · earnings before the open · EPS $2.69 vs $2.59 est. (+3.9%) · ▼ 3.8% that session","tone":"down"},{"t":"2021-10-04","kind":"dividend","label":"D","title":"2021-10-04 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"earnings","label":"E","title":"2021-12-02 · earnings before the open · EPS $2.08 vs $2.02 est. (+3.0%) · ▼ 3.1% that session","tone":"down"},{"t":"2022-01-03","kind":"dividend","label":"D","title":"2022-01-03 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2022-03-17","kind":"earnings","label":"E","title":"2022-03-17 · earnings before the open · EPS $2.57 vs $2.56 est. (+0.4%) · ▲ 4.4% that session","tone":"up"},{"t":"2022-04-04","kind":"dividend","label":"D","title":"2022-04-04 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"earnings","label":"E","title":"2022-05-26 · earnings before the open · EPS $2.41 vs $2.32 est. (+3.9%) · ▲ 13.7% that session","tone":"up"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-08-25","kind":"earnings","label":"E","title":"2022-08-25 · earnings before the open · EPS $2.98 vs $2.93 est. (+1.7%) · ▼ 0.6% that session","tone":"down"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"earnings","label":"E","title":"2022-12-01 · earnings before the open · EPS $2.33 vs $2.55 est. (−8.6%) · ▼ 7.6% that session","tone":"down"},{"t":"2022-12-30","kind":"dividend","label":"D","title":"2022-12-30 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"earnings","label":"E","title":"2023-03-16 · earnings · EPS $2.96 vs $2.94 est. (+0.7%)"},{"t":"2023-04-10","kind":"dividend","label":"D","title":"2023-04-10 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"earnings","label":"E","title":"2023-06-01 · earnings before the open · EPS $2.34 vs $2.38 est. (−1.7%) · ▼ 19.5% that session","tone":"down"},{"t":"2023-07-10","kind":"dividend","label":"D","title":"2023-07-10 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"earnings","label":"E","title":"2023-08-31 · earnings before the open · EPS $2.13 vs $2.49 est. (−14.5%) · ▼ 12.2% that session","tone":"down"},{"t":"2023-10-06","kind":"dividend","label":"D","title":"2023-10-06 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"earnings","label":"E","title":"2023-12-07 · earnings before the open · EPS $1.26 vs $1.19 est. (+5.9%) · ▼ 1.2% that session","tone":"down"},{"t":"2024-01-08","kind":"dividend","label":"D","title":"2024-01-08 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"earnings","label":"E","title":"2024-03-14 · earnings before the open · EPS $1.83 vs $1.74 est. (+5.2%) · ▼ 5.1% that session","tone":"down"},{"t":"2024-04-08","kind":"dividend","label":"D","title":"2024-04-08 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2024-05-30","kind":"earnings","label":"E","title":"2024-05-30 · earnings before the open · EPS $1.65 vs $1.57 est. (+5.1%) · ▼ 8.1% that session","tone":"down"},{"t":"2024-07-09","kind":"dividend","label":"D","title":"2024-07-09 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2024-08-29","kind":"earnings","label":"E","title":"2024-08-29 · earnings before the open · EPS $1.70 vs $1.79 est. (−5.0%) · ▼ 32.1% that session","tone":"down"},{"t":"2024-10-08","kind":"dividend","label":"D","title":"2024-10-08 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2024-12-05","kind":"earnings","label":"E","title":"2024-12-05 · earnings before the open · EPS $0.89 vs $0.96 est. (−7.3%) · ▲ 0.1% that session","tone":"up"},{"t":"2025-01-07","kind":"dividend","label":"D","title":"2025-01-07 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2025-03-13","kind":"earnings","label":"E","title":"2025-03-13 · earnings before the open · EPS $1.68 vs $1.50 est. (+12.0%) · ▲ 6.8% that session","tone":"up"},{"t":"2025-04-08","kind":"dividend","label":"D","title":"2025-04-08 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2025-06-03","kind":"earnings","label":"E","title":"2025-06-03 · earnings before the open · EPS $1.78 vs $1.47 est. (+21.1%) · ▲ 15.8% that session","tone":"up"},{"t":"2025-07-08","kind":"dividend","label":"D","title":"2025-07-08 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2025-08-28","kind":"earnings","label":"E","title":"2025-08-28 · earnings before the open · EPS $1.86 vs $1.56 est. (+19.2%) · ▲ 0.5% that session","tone":"up"},{"t":"2025-10-07","kind":"dividend","label":"D","title":"2025-10-07 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2025-12-04","kind":"earnings","label":"E","title":"2025-12-04 · earnings before the open · EPS $1.28 vs $0.92 est. (+39.1%) · ▲ 14.0% that session","tone":"up"},{"t":"2026-01-06","kind":"dividend","label":"D","title":"2026-01-06 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2026-03-12","kind":"earnings","label":"E","title":"2026-03-12 · earnings before the open · EPS $1.93 vs $1.61 est. (+19.9%) · ▼ 6.1% that session","tone":"down"},{"t":"2026-04-07","kind":"dividend","label":"D","title":"2026-04-07 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2026-06-02","kind":"earnings","label":"E","title":"2026-06-02 · earnings before the open · EPS $2.00 vs $1.89 est. (+5.8%) · ▼ 3.3% that session","tone":"down"},{"t":"2026-07-07","kind":"dividend","label":"D","title":"2026-07-07 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2026-08-27","kind":"earnings","label":"E","title":"2026-08-27 · earnings before the open · EPS $2.23 vs $2.00 est. (+11.5%) · ▲ 2.5% that session","tone":"up"},{"t":"2026-10-06","kind":"dividend","label":"D","title":"2026-10-06 · $0.5900 dividend (ex-date, current split terms)"}]}