{"ticker":"DFTX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[5.98,6.49,6.45,6.61,6.46,6.21,6.29,6.15,5.98,6.62,6.37,6.31,6.27,6.1,6,6.39,6.93,7.69,8.97,8.62,8.3,8.44,9,7.84,6.79,7.2,7.4,7.165,7.75,7.98,8.16,8.3,8.28,8.1,7.62,7.63,7.3,7.44,7.26,7.26,7.3,7.02,7.16,7.48,7.49,7.3,6.96,7.24,7.06,7.15,7.57,6.6,6.71,7.13,7.65,7.25,8,8,6.9,6.77,6.66,6.5,6.73,6.57,7.26,7.2,6.86,7.18,6.85,7.33,7.39,7.38,7.15,6.55,7.48,8.24,9.34,8.87,8.285,8.1,8.05,8.68,9.175,9.98,8.3,8.26,8.37,7.65,7.1,6.75,6.91,6.695,6.79,6.01,6.25,6.06,6.55,6.58,6.33,6.47,6.45,6.48,6.35,6.34,6.43,6.62,6.51,6.84,6.94,6.8,6.51,6.38,6,5.835,5.4,5.62,5.24,5,5.65,4.73,5.51,5.14,5.68,5.53,5.58,5.46,5.69,5.73,6.02,6.12,6.39,6.28,6.34,6.1,6.39,6.76,6.88,6.58,6.35,6.51,6.46,6.33,6.48,6.38,6.51,6.55,6.5,7.25,7.45,6.9,6.94,7.585,7.15,7.18,7.2,7.43,7.62,7.74,7.66,7.88,7.92,7.81,7.97,7.34,7.06,7.22,7.1,6.68,7.22,6.92,6.78,7.16,6.82,6.71,6.58,6.52,6.68,7.1,7.11,7.28,7.62,7.7,8.05,8.11,8.4,8.18,8.65,8.95,8.98,9.9,9.77,9.91,9.66,9.76,9.68,9.15,9.01,8.51,8.84,9.32,9.62,9.94,10.02,9.82,10.13,10.19,9.69,9.74,9.55,9.74,9.37,9.27,9.83,10.16,9.83,9.95,9.92,9.78,8.78,9.1,9.08,9.3,9.25,9.42,9.8,9.32,9.66,9.49,9.59,9.71,9.65,9.5,9.01,9.51,10.04,9.69,9.84,11.125,11.97,11.63,12.37,12.34,12.75,12.21,12.08,12.88,12.53,12.25,12.21,12.83,12.76,11.67,14.205,13.02,12.52,12.49,12.692,12.6,12.7,13.02,13,13.455,14.175,12,11.94,11.45,10.96,11.83,11.795,12.56,11.97,11.23,11.22,11.15,11.36,11.2,10.87,10.69,11.8,11.92,12.2,12.42,12.3,12.19,11.91,12.46,12.45,12.97,12.48,12.44,12.94,12.59,12,12.26,12.35,12.57,12.75,13.65,14.23,13.36,13.095,13.46,12.92,13.5,14.26,13.7,13.67,13.98,14.7,13.8,13.92,14.86,15.11,15.49,14.64,16.78,17.34,17.31,17.385,16.54,17.63,17.145,17.42,16.79,18.155,17.6,16.69,16.49,17,17.03,17.7,17.35,16.32,15.88,16.76,17.17,17.27,17.04,17.05,17.62,17.54,17.01,16.76,16.75,18.3,17.62,17.19,17.54,18.46,18.95,18.1,17.94,18.3,18.29,18.04,17.36,18.66,18.42,17.99,17.87,18.405,18.83,17.63,17.73,19.24,20.15,20.52,20.31,21.375,21.02,22.005,21.53,22.5,22,22.31,22.86,25.63,23.75,24.08,22.855,23.26,22.5,20.83,21.07,20.78,22.06,21.6,21.75,22.46,23.525,22.86,21.73,21.41,21.19,22.1,21.05,21.02,20.37,20.15,20.8,22.85,22.78,22.9,23.25,23.33,24.06,23.55,22.75,23.59,24.47,24.14,23.2,22.87,23.24,24.32,24.77,23.65,24.14,24.8,38.58,36.42,39.25,41.99,44.7,44.26,46.5,46.95,43.365,43.76,44.35,44.865,45.07,47.73,46.235,43.48,45,47.62,43.84,43.84,42.49,44.02,43.2,43.9,43.65,42.35,42,42.29,44.98,42.87,42.65,42.5,44.39,46.3,45.85,45.47,47.51,44,43,42.2,45.34,47,45.11,45.89,44.46,43.97,44.73,44.18,43.18,40.61,39.38,38.5,38.94,37.94,38,37.82,37.65,37.73,43.53,40.445,36.99,38.86,38.67,39,39.42,40.03,37.49,37,35.925,38.325,38.42,37.94,37.7,37.5,36.55,35.34,34.615,34.85,36.27,34.83,34.2,34.23,34.07],"h":[6.56,6.58,6.769,6.62,6.487,6.39,6.32,6.24,6.66,6.641,6.625,6.4,6.43,6.18,6.16,7.09,8.04,9.15,9.45,8.76,8.75,8.55,9.85,7.846,7.38,7.69,7.58,7.66,8.06,8.54,8.39,8.418,8.555,8.293,7.691,7.65,7.61,7.648,7.36,7.41,7.428,7.29,7.58,7.57,8.115,7.47,7.355,7.35,7.35,7.66,7.87,6.72,6.98,7.59,7.88,7.835,8.83,8.09,6.97,6.82,6.66,7.04,6.861,7.31,7.5,7.23,7.25,7.3,7.08,7.5,7.7,7.59,7.32,7.47,8.27,10.2,9.54,8.97,8.639,8.49,8.671,9.18,10.436,10.35,8.6,8.33,8.5,7.694,7.14,7.21,7.15,6.735,6.885,6.265,6.395,6.83,6.91,6.64,6.54,6.765,6.57,6.65,6.54,6.485,6.74,6.846,6.825,7.05,6.973,6.83,6.58,6.49,6.065,5.835,6.06,5.75,5.55,5.55,5.75,5.79,5.511,5.44,5.85,5.85,5.696,5.839,5.74,5.94,6.33,6.44,6.41,6.4,6.46,6.8,6.645,7,6.91,6.58,6.66,6.71,6.525,6.58,6.522,6.56,6.566,6.74,7.03,8.21,7.52,7.25,7.37,7.65,7.3,7.43,7.33,7.69,8,7.92,7.891,8.005,7.92,8.195,8.05,7.492,7.29,7.289,7.17,7.337,7.3,6.94,7.29,7.19,6.93,6.88,6.64,6.91,7.2,7.25,7.385,7.5,7.81,8.11,8.17,8.335,8.45,8.6,8.88,9.195,10.24,10.2,9.93,10.09,9.82,9.79,9.7,9.44,9.4,8.83,9.41,9.94,9.91,10.02,10.14,10.289,10.49,10.371,9.89,9.75,10.03,9.85,9.56,9.95,10.35,11.02,10.01,10.12,10.3,9.85,9.265,9.3,9.25,9.34,9.5,9.79,9.95,9.7,9.69,9.67,9.874,10.04,9.81,9.59,9.61,10.39,10.19,10.3,10.76,12.14,12,12.7,12.452,12.76,12.76,12.43,12.94,12.92,12.65,12.75,13.09,13.055,12.84,13.86,14.3,13.1,12.63,12.76,12.74,13.06,13.08,13.74,13.5,14.43,14.2,12.53,12.045,11.7,11.73,12.89,12.85,13.15,12.42,11.87,11.571,11.6,11.46,11.82,11.11,11.87,12.08,12.35,12.8,12.588,12.76,12.48,12.545,12.68,13.45,13.25,12.649,12.99,13.02,12.77,12.53,12.72,13.15,12.88,13.61,14.28,14.23,13.365,13.536,13.47,13.51,13.67,14.81,14.19,14.16,15.29,14.793,13.91,15.2,15.16,15.49,15.88,17.14,17.61,18.12,17.61,17.385,17.66,17.75,17.4,17.76,18.7,18.465,17.85,17.3,17.015,17.4,17.8,17.71,17.54,16.65,17.22,17.78,17.5,17.72,17.4,17.49,17.85,17.6,17.96,17.66,18.1,18.56,18.07,17.9,18.49,19.62,19.02,18.37,18.2,18.639,18.74,18.11,18.82,19.67,18.98,18.1,19.06,19.37,18.84,17.7,18.98,20.69,21.095,20.7,20.58,21.739,21.58,22.12,22.72,23.04,22.196,23.41,23,26.25,24.17,24.15,23.8,23.44,22.88,21.64,21.14,22.1,22.29,22.04,22.59,23.525,23.525,22.86,22.24,21.45,22.46,22.227,21.415,21.785,20.47,21.13,22.68,23.1,23.28,23.79,23.52,24.29,24.725,23.705,23.71,25.16,25.06,24.2,23.79,24.69,24.635,25.09,25.23,24.28,25.02,25.25,39.16,39.13,44.535,47.01,45.75,47.2,49.2,47.2,44.5,44.75,45.38,46.81,48.47,48.39,46.41,46.45,46.65,48.5,45.18,45.31,45.17,44.994,44.17,44.31,45.42,42.41,42.855,44.7,45,43.52,43.085,44.525,46.18,49.7,45.955,45.595,47.55,45.11,43.74,45.32,46.37,47.29,45.59,46.57,44.46,45.31,45.04,44.97,43.38,41.345,40,40.065,39,38.54,39.26,38.93,38.19,39.37,43.77,40.445,38.92,39.78,39.04,39.54,40.39,40.04,37.6,37,39.1,38.7,38.8,38.95,38.14,37.745,36.55,36.385,34.88,38.04,36.3,34.95,34.91,34.79,34.15],"l":[5.94,6.312,6.35,6.37,6.15,6.062,6.05,6.015,5.98,6.31,6.33,6.06,6.08,5.87,5.95,6.3,6.93,7.65,8.89,8,8.2,7.94,7.73,6.8,6.7,7.03,6.99,7.05,7.4,7.76,7.94,7.92,8.12,7.26,7.31,6.995,7.28,7.28,7.055,7.15,6.89,6.9,7.09,7.3,6.93,6.87,6.923,6.91,6.89,6.97,6.59,6.4,6.56,6.97,7.07,7.164,7.97,6.93,6.622,6.33,6.23,6.285,6.4,6.43,7.05,6.83,6.83,6.95,6.75,6.91,7.13,7.03,6.79,6.48,7.44,7.91,8.92,8.13,7.86,7.95,8,8.17,9.11,8.17,7.81,7.91,7.625,6.98,6.615,6.75,6.68,6.46,6.03,5.79,5.97,6,6.5,6.12,5.96,6.43,6.31,6.22,6.235,6.22,6.37,6.53,6.51,6.64,6.67,6.42,6.27,6.098,5.66,5.475,5.33,5.44,4.93,4.83,4.77,4.7,4.99,5.054,5.38,5.45,5.361,5.45,5.51,5.72,5.995,6.1,6.18,6.17,6.25,6.09,6.25,6.61,6.53,6.285,6.26,6.12,6.03,6.33,6.16,6.319,6.278,6.512,6.35,7.12,6.85,6.81,6.72,7.05,6.985,7.04,6.95,7.23,7.4,7.545,7.46,7.72,7.54,7.72,7.27,7.191,6.98,7.082,6.67,6.64,6.825,6.345,6.66,6.66,6.66,6.48,6.46,6.4,6.66,6.995,6.95,7.26,7.54,7.61,7.76,8.07,8.06,8.15,8.43,8.791,8.96,9.55,9.54,9.71,9.37,9.53,9.02,8.94,9,7.96,8.585,9.18,9.312,9.63,9.67,9.78,9.9,9.915,9.553,9.39,9.5,9.385,9.11,9.25,9.795,9.795,9.591,9.82,9.75,8.7,8.71,8.94,8.7,8.97,9.07,9.25,9.26,9.26,9.36,9.375,9.425,9.462,9.45,9,8.773,9.35,9.49,9.53,9.618,10.88,11.172,11.567,11.76,12.01,12.19,11.81,11.92,12.22,11.68,12.16,12.11,12.47,11.9,11.56,12.92,12.35,11.88,12.34,12.29,12.44,12.41,12.7,12.6,13.23,12.105,11.88,11.4,11.13,10.61,11.665,11.5,12.105,11.61,11.08,11.15,10.82,10.92,10.858,10.465,10.532,11.64,11.69,12.19,12.19,12.04,11.92,11.8,12.01,12.42,12.355,12.19,12.4,12.29,12.02,12,12.08,12.34,12.43,12.64,13.48,13.252,12.7,13.01,12.85,12.92,13.24,13.318,13.06,13.52,13.63,13.81,12.882,13.831,14.31,14.75,14.87,14.62,16.742,16.805,16.69,16.44,16.54,16.65,16.5,16.55,16.79,17.01,16.31,16.17,16.46,16.55,16.97,16.61,16.18,15.615,15.88,16.59,16.59,16.83,16.53,16.81,17.351,16.58,16.81,16.728,16.55,17.5,17.04,16.871,17.39,18.01,18.36,17.65,17.25,18.12,18.05,17.25,17.25,18.22,17.935,17.25,17.82,18.241,17.66,17.13,17.68,19.2,19.95,20.029,19.75,20.675,20.41,21.375,21.51,21.749,21.462,21.55,22.01,22.5,22.83,22.62,22.55,21.706,20.77,20.6,20.27,20.42,21.625,21.29,21.699,22.46,22.68,21.312,21.301,20.93,20.83,21.28,20.8,20.26,19.33,20.13,20.7,22.34,22.48,22.75,22.44,23.3,23.69,22.15,22.29,23.53,22.95,22.06,21.69,22.73,22.86,23.9,23.63,23.47,24.1,23.8,35.13,35.25,39.25,41.37,42.839,44.25,46.05,43.325,42.42,43.26,42.5,44.865,44.53,44.52,43.38,43,44.73,42.95,43.36,42.75,41.57,43.53,42.67,42.69,41.73,40.29,41.08,42.27,42.84,41.51,41.86,42.06,44.3,44.24,43.51,40.62,42.425,42.91,42.01,42.04,44.19,44.59,44.2,44.805,41.25,43.615,43.35,43.33,40.851,39.16,38.15,38.1,37.32,37.38,37.695,37.68,37.17,37.73,39.5,36.775,36.7,38.02,38.1,37.97,38.7,37.165,35.89,36.14,35.51,37.435,37.316,37.29,36.86,35.9,34.38,34.92,32.841,34.57,34.95,34.03,33.65,33.925,32.0175],"c":[6.49,6.42,6.61,6.48,6.31,6.22,6.11,6.05,6.65,6.45,6.34,6.3,6.14,6.06,6.15,6.75,7.52,8.49,8.97,8.19,8.395,8.39,7.76,6.84,7.2,7.52,7.09,7.56,7.61,8.11,8.26,8.17,8.135,7.485,7.48,7.11,7.44,7.285,7.15,7.31,7.02,7.16,7.4,7.48,7.225,7.015,7.16,7.08,7.32,7.63,6.84,6.7,6.96,7.54,7.18,7.69,8.11,7.07,6.93,6.495,6.395,6.76,6.51,7.155,7.18,7.005,7.19,6.99,6.9,7.43,7.32,7.13,6.79,7.37,8.17,9.34,8.97,8.26,8.18,8.235,8.51,8.65,9.89,8.51,8.28,8.18,7.63,7.18,6.75,6.82,6.7,6.72,6.07,6.23,6.38,6.61,6.83,6.3,6.335,6.45,6.31,6.35,6.47,6.45,6.7,6.65,6.72,6.92,6.78,6.58,6.43,6.19,5.85,5.54,5.97,5.55,5.43,5.43,4.89,5.68,5.14,5.43,5.55,5.6,5.46,5.77,5.66,5.8,6.11,6.43,6.23,6.36,6.3,6.39,6.59,6.93,6.55,6.31,6.59,6.46,6.15,6.45,6.37,6.54,6.55,6.6,7.01,7.6,6.94,7.07,7.3,7.14,7.15,7.26,7.26,7.48,7.69,7.65,7.69,7.79,7.76,7.89,7.4,7.3,7.17,7.14,6.71,7.09,7.05,6.645,7.145,6.84,6.74,6.55,6.49,6.68,7.08,7.17,7.2,7.47,7.72,8.1,8.06,8.33,8.07,8.58,8.88,8.88,9.95,9.64,9.91,9.72,9.76,9.68,9.14,9.03,9.09,8.44,9.36,9.64,9.89,9.99,9.85,10,10.15,9.97,9.72,9.61,9.75,9.39,9.45,9.82,10.19,9.85,9.99,9.85,9.78,8.88,9.13,9.06,9.23,9.22,9.39,9.77,9.33,9.65,9.44,9.55,9.71,9.57,9.48,9.04,9.54,9.95,9.82,9.77,10.67,12.04,11.79,12.33,12.22,12.56,12.22,11.97,12.81,12.5,11.81,12.25,12.62,12.66,11.91,13.65,13.16,12.64,12.43,12.47,12.38,12.83,12.87,12.91,13.39,14.2,12.29,12,11.53,11.34,11.7,11.75,12.48,12.14,11.63,11.35,11.34,11.41,10.93,10.88,10.68,11.75,11.88,12.1,12.65,12.26,12.06,11.94,12.43,12.35,13,12.5,12.38,12.59,12.55,12.08,12.26,12.13,12.54,12.7,13.3,14.02,13.43,13.06,13.46,12.95,13.39,13.64,13.58,13.51,14.03,14.7,13.84,13.88,14.87,15.02,15.38,15.05,16.78,17.15,16.97,17.4,16.51,17.48,16.84,17.24,16.88,18.23,17.9,17.03,16.25,16.9,17.35,17.37,17.35,16.23,15.75,16.9,17.38,17.27,17.13,16.95,17.45,17.62,17.29,17.45,17.18,17.69,17.76,17.55,17.66,18.35,19.05,18.63,17.98,18.06,18.32,18.09,17.64,18.66,18.4,18.1,17.79,18.47,18.94,17.88,17.5,18.9,20.6,20.68,20.43,20.58,21.02,21.42,21.53,22.25,21.93,22.15,22.46,22.68,23.18,23.84,23.08,23.26,22.48,20.98,21.27,20.49,21.88,21.7,21.75,22.4,23.42,23.2,22.05,21.4,21.16,22.01,21.35,20.99,20.48,20.02,20.87,22.65,22.5,22.88,23.52,23.48,24.19,24.06,22.86,23.59,24.59,23.55,23.02,22.95,23.24,24.11,24.75,23.77,24.16,24.43,24.48,36.67,36.18,42.13,44.79,44.95,46.55,47.04,43.4,44.19,44.33,44.48,45.32,48.45,47.07,43.65,45.98,45.66,44.1,44.29,42.8,45.08,43.67,42.93,43.17,42.65,41.96,42.16,44.49,43.52,41.79,42.32,44.39,46.14,46.14,45.15,40.91,42.79,43.9,42.63,45.26,46.18,45.82,45.4,44.91,43.27,44.81,43.77,43.82,40.98,39.72,38.5,38.9,38,38.09,38.23,37.99,37.73,38.89,40.25,36.82,37.85,38.68,38.81,39.28,40.32,37.65,36.73,36.17,38.41,38.21,38.06,37.6,37.4,36.23,35.62,35.09,34.18,36.9,35.2,34.38,34.24,34.26,32.1],"a":[6.49,6.42,6.61,6.48,6.31,6.22,6.11,6.05,6.65,6.45,6.34,6.3,6.14,6.06,6.15,6.75,7.52,8.49,8.97,8.19,8.395,8.39,7.76,6.84,7.2,7.52,7.09,7.56,7.61,8.11,8.26,8.17,8.135,7.485,7.48,7.11,7.44,7.285,7.15,7.31,7.02,7.16,7.4,7.48,7.225,7.015,7.16,7.08,7.32,7.63,6.84,6.7,6.96,7.54,7.18,7.69,8.11,7.07,6.93,6.495,6.395,6.76,6.51,7.155,7.18,7.005,7.19,6.99,6.9,7.43,7.32,7.13,6.79,7.37,8.17,9.34,8.97,8.26,8.18,8.235,8.51,8.65,9.89,8.51,8.28,8.18,7.63,7.18,6.75,6.82,6.7,6.72,6.07,6.23,6.38,6.61,6.83,6.3,6.335,6.45,6.31,6.35,6.47,6.45,6.7,6.65,6.72,6.92,6.78,6.58,6.43,6.19,5.85,5.54,5.97,5.55,5.43,5.43,4.89,5.68,5.14,5.43,5.55,5.6,5.46,5.77,5.66,5.8,6.11,6.43,6.23,6.36,6.3,6.39,6.59,6.93,6.55,6.31,6.59,6.46,6.15,6.45,6.37,6.54,6.55,6.6,7.01,7.6,6.94,7.07,7.3,7.14,7.15,7.26,7.26,7.48,7.69,7.65,7.69,7.79,7.76,7.89,7.4,7.3,7.17,7.14,6.71,7.09,7.05,6.645,7.145,6.84,6.74,6.55,6.49,6.68,7.08,7.17,7.2,7.47,7.72,8.1,8.06,8.33,8.07,8.58,8.88,8.88,9.95,9.64,9.91,9.72,9.76,9.68,9.14,9.03,9.09,8.44,9.36,9.64,9.89,9.99,9.85,10,10.15,9.97,9.72,9.61,9.75,9.39,9.45,9.82,10.19,9.85,9.99,9.85,9.78,8.88,9.13,9.06,9.23,9.22,9.39,9.77,9.33,9.65,9.44,9.55,9.71,9.57,9.48,9.04,9.54,9.95,9.82,9.77,10.67,12.04,11.79,12.33,12.22,12.56,12.22,11.97,12.81,12.5,11.81,12.25,12.62,12.66,11.91,13.65,13.16,12.64,12.43,12.47,12.38,12.83,12.87,12.91,13.39,14.2,12.29,12,11.53,11.34,11.7,11.75,12.48,12.14,11.63,11.35,11.34,11.41,10.93,10.88,10.68,11.75,11.88,12.1,12.65,12.26,12.06,11.94,12.43,12.35,13,12.5,12.38,12.59,12.55,12.08,12.26,12.13,12.54,12.7,13.3,14.02,13.43,13.06,13.46,12.95,13.39,13.64,13.58,13.51,14.03,14.7,13.84,13.88,14.87,15.02,15.38,15.05,16.78,17.15,16.97,17.4,16.51,17.48,16.84,17.24,16.88,18.23,17.9,17.03,16.25,16.9,17.35,17.37,17.35,16.23,15.75,16.9,17.38,17.27,17.13,16.95,17.45,17.62,17.29,17.45,17.18,17.69,17.76,17.55,17.66,18.35,19.05,18.63,17.98,18.06,18.32,18.09,17.64,18.66,18.4,18.1,17.79,18.47,18.94,17.88,17.5,18.9,20.6,20.68,20.43,20.58,21.02,21.42,21.53,22.25,21.93,22.15,22.46,22.68,23.18,23.84,23.08,23.26,22.48,20.98,21.27,20.49,21.88,21.7,21.75,22.4,23.42,23.2,22.05,21.4,21.16,22.01,21.35,20.99,20.48,20.02,20.87,22.65,22.5,22.88,23.52,23.48,24.19,24.06,22.86,23.59,24.59,23.55,23.02,22.95,23.24,24.11,24.75,23.77,24.16,24.43,24.48,36.67,36.18,42.13,44.79,44.95,46.55,47.04,43.4,44.19,44.33,44.48,45.32,48.45,47.07,43.65,45.98,45.66,44.1,44.29,42.8,45.08,43.67,42.93,43.17,42.65,41.96,42.16,44.49,43.52,41.79,42.32,44.39,46.14,46.14,45.15,40.91,42.79,43.9,42.63,45.26,46.18,45.82,45.4,44.91,43.27,44.81,43.77,43.82,40.98,39.72,38.5,38.9,38,38.09,38.23,37.99,37.73,38.89,40.25,36.82,37.85,38.68,38.81,39.28,40.32,37.65,36.73,36.17,38.41,38.21,38.06,37.6,37.4,36.23,35.62,35.09,34.18,36.9,35.2,34.38,34.24,34.26,32.1],"v":[1452000,671500,656800,622100,533900,349200,297700,363400,1125100,509200,404300,801900,686900,591300,564400,2432600,3495200,4653100,2863900,2436400,1419900,2236600,5466800,3161600,1556800,965800,1078700,1017400,1324600,1916900,1091900,656300,1143700,1339100,888900,1023900,1235100,654600,956000,774500,1282700,1186300,1264400,782900,1980300,1325500,1768000,995200,441100,928000,1790500,1138600,837700,1185700,2063600,1211100,2202400,1755700,1841100,1180100,914500,1385100,894100,2874800,1360100,1267100,887500,757400,1044300,1886700,1506200,1117900,1169300,2146100,3458700,11145800,3278700,2223100,2043300,1521500,2411300,4705500,9080700,6067400,2992700,1851200,2237900,2177800,2180900,1280400,1482600,1523200,1747700,2317200,1640600,2050300,1438100,1720200,1296600,1391400,871000,894700,650300,692800,731200,680600,2188500,1105800,1041000,1384800,1289700,1098400,1540300,1511900,1538400,1450600,2670100,1953700,1613500,2097600,1078900,605600,1020200,652900,507500,1168700,719900,965300,976200,701300,718300,478300,502900,1902800,698500,788800,734700,947100,946200,1199500,946700,729900,854900,782200,653400,660900,2560700,4071100,1437200,897500,1363600,1506500,870900,801100,863500,1272100,1234500,915500,951200,1102100,871300,1095900,1437700,858700,986500,509400,1014700,1516900,1271500,1890200,2469100,1470500,658800,2156200,747800,1347600,1252100,584000,1330000,860300,1234100,1333700,1580700,987400,819300,1281300,1037800,1252700,3331400,1348600,1042300,1045300,1222500,787300,1627700,861700,1218200,1599800,1270600,1303600,835900,966500,1184600,1292200,1792100,1040600,884500,819600,935500,682100,822900,764700,1736300,2436600,1302500,882400,1550800,2054000,1007400,666400,1013500,1008500,1041500,849000,1067400,900000,960500,761800,988500,1404800,1221500,1966400,1316200,2504900,1366200,1632200,2054900,4544800,2542000,3097600,1427900,2337300,1266100,1662800,2132100,1221000,2167900,1590000,3021800,1702400,1725200,3795000,3044900,1618100,1241300,866000,826500,1311600,863400,1695300,5849900,5325700,3954500,2205600,2123600,1480300,2208100,1819500,2004100,1470300,1786100,2051100,871400,1131100,1244800,1424900,1729400,2134100,1397300,1146900,928000,1046400,1354100,1319100,1199700,1405000,3946800,1418900,1806100,1391600,1176500,1056700,1908600,1514000,2875000,7129100,2177100,3176100,1427300,1488100,1139100,1266300,1109900,1663800,3077700,2409400,1916200,3522100,2058200,2104400,3222700,2061900,1019200,1660200,3680700,2774900,3150800,2765200,1991900,1835200,1920000,1076400,1657300,2056600,1980900,2009700,1715400,1172500,829600,736500,1180600,1284300,1595600,2456900,1082400,1255300,1011100,854400,705500,1162700,1124100,2064800,2617600,2655200,2433200,1985100,957200,1626600,2141300,1271400,1278700,1628800,1350600,1472900,1908000,1444900,2581400,1026700,1330100,2508300,1519500,1743200,1615400,2316300,3219300,1957700,1168300,1353800,1277300,1561500,1436700,2022600,1618700,1501300,2464700,2122200,5987900,2634900,1813000,1965200,2621500,2006900,1320100,1342000,1579600,1408100,1064400,1042600,1512900,1809400,2208800,1482900,1013700,1483700,1086700,1435300,1343300,1680900,1492700,2118300,1277600,1349600,1780600,3158100,2307800,1735700,2286300,2293700,2564300,4182100,3644700,1969800,2538900,2369500,1727300,1386800,1200500,1583100,2629900,20142900,5640900,12466100,8278700,12213500,4674800,4323300,3112900,2362000,2075400,2588200,2616800,3017600,2555800,1807200,1416300,1437000,3460100,1486800,1222000,1498500,1239600,774900,1118200,1556400,1948800,1763300,1805700,1965900,1902500,1862100,1562100,1782200,2547300,2311100,3362200,7635600,2664400,1709500,2278200,2009200,1748000,1661500,1354500,1726800,1269800,1599200,1416900,1802500,2691700,1571100,1428700,1529700,1128700,1494200,1285200,1403800,1753900,7286100,4522600,2069200,1729600,3214700,2037900,1753100,2712500,2307500,2682800,2994400,1967200,2380700,2120600,1598700,2601800,2480300,1966800,2104300,2770300,1908600,2000300,1760000,1747500,1934241]},"w":{"lastKey":"2026-10-12","t":["2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-03","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-05","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[3.375,5.25,5.205,5.205,6.765,6.99,8.235,9.345,8.85,10.245,11.25,10.275,10.365,10.02,11.7,14.955,15,16.23,18.555,17.25,11.625,14.145,12.6,12.24,8.55,8.07,7.44,7.92,8.1,7.8,6.705,5.835,7.425,8.25,7.905,8.925,9.66,7.95,6,6.015,6.075,5.7,5.52,6.45,6.09,5.85,5.235,5.325,5.445,4.77,4.65,4.08,5.04,4.215,4.38,4.2,3.705,4.02,4.47,4.545,6.21,4.785,4.89,3.855,3,2.835,2.91,2.985,2.685,2.73,2.73,2.58,2.325,2.295,2.385,2.385,2.1,2.355,2.13,2.265,2.04,2.445,2.13,1.965,1.98,1.755,1.335,1.38,1.395,1.14,1.23,1.41,1.845,1.53,1.5,1.35,1.32,1.35,1.305,1.32,1.335,1.35,1.455,1.41,1.275,0.78,0.69,1.02,0.735,0.75,0.69,0.84,0.735,0.735,0.705,0.735,0.75,0.81,0.75,0.9,1.005,1.455,0.75,1.05,1.05,1.95,0.84,0.75,0.885,1.065,0.93,0.915,0.84,0.81,1.035,1.005,0.9,0.9,0.15,0.15,0.15,0.15,0.15,0.15,0.87,0.87,0.705,0.66,0.57,0.87,0.765,0.66,0.645,0.66,0.99,0.87,0.72,0.72,0.72,0.72,0.87,0.72,0.015,0.84,0.84,0.84,0.84,0.75,0.75,0.75,0.75,0.75,0.75,5.355,3.66,3.3,5.235,6.735,6.09,7.38,6.78,6.9,6.375,7.2,5.88,6.3,5.55,4.995,5.7,4.845,5.85,4.965,4.95,4.725,4.725,5.445,6,5.4,5.19,4.95,4.965,5.7,11.325,9.285,13.65,14.25,15,11.685,15,14.82,19.5,28.35,30,65.25,56.25,48.6,46.5,48,46.5,58.35,45.15,54.3,63,62.25,52.5,41.1,42,42.45,38.1,45,40.5,36.6,63.45,58.35,50.7,54.3,52.65,48.3,47.985,57.9,55.35,58.05,51.75,52.8,46.65,46.2,46.2,45.75,45.15,39.15,41.1,42.75,38.25,35.25,37.8,35.775,34.05,35.4,36.6,38.55,43.95,36.45,33.45,30.75,27.6,27.3,25.35,25.2,21,18.45,16.05,13.5,15.75,17.4,18.75,17.955,17.85,15.45,15,18,17.85,16.2,14.925,14.7,13.08,12.3,12.315,12.045,11.415,13.17,15.75,11.85,11.61,10.95,8.835,10.35,10.35,10.5,10.26,9.18,11.025,14.175,11.5,11.14,8.35,7.35,5.64,3.5,3.1,2.92,2.8,3.035,2.75,2.95,2.67,2.74,2.68,2.64,2.7,2.545,2.27,2.69,3.34,3.6,3.45,3.53,3.79,3.95,3.68,3.65,2.95,2.9,2.95,3.16,2.91,3.14,3.99,3.83,3.4,3.05,3.38,3.55,3.49,3.66,3.73,3.28,3.59,3.8,4.01,4.66,4.45,4.35,4.27,3.98,3.85,4.14,4.01,4.2,3.61,3.15,3.01,2.81,2.62,2.48,3.06,2.5,2.57,2.97,3.52,3.22,3.34,3.65,3.7,4.13,3.96,3.66,3.73,4.04,4.39,4.92,4.9,6.39,9.98,9.24,9.87,9.4,11,10.05,8.64,8.51,10.28,9.24,8.3,8.3,8.9,7.19,7.68,7.45,7.17,7.13,7.55,8.05,9.5,7.52,6.69,6.42,6.04,5.98,5.94,6.44,5.98,5.82,5.54,5.56,6.61,5.98,6.1,8.97,7.84,7.75,8.28,7.44,7.16,7.24,6.6,7.25,6.77,7.26,6.85,6.55,8.285,9.98,7.65,6.79,6.58,6.35,6.84,6,5,5.68,5.69,6.28,6.88,6.33,6.5,7.585,7.43,7.92,7.22,6.92,6.58,7.11,8.11,8.98,9.76,8.84,9.82,9.55,10.16,8.78,9.25,9.49,9.01,11.125,12.75,12.25,14.205,12.6,14.175,11.83,11.22,10.69,12.42,12.45,12.59,12.75,13.095,14.26,13.8,14.64,17.385,16.79,17,15.88,17.04,16.76,17.54,18.3,18.42,17.63,20.52,21.53,25.63,22.5,21.6,21.73,21.02,22.78,24.06,24.14,24.77,38.58,44.26,43.76,46.235,43.84,43.65,42.87,45.85,42.2,44.46,40.61,38,43.53,39,35.925,37.5,36.27],"h":[4.335,5.25,5.205,6.525,6.99,8.235,8.235,9.345,10.05,11.22,11.64,11.595,10.575,11.715,15.54,16.65,16.8,19.05,19.35,17.4,14.76,14.505,13.035,12.63,10.47,8.07,8.565,8.4,8.175,7.8,6.87,7.77,8.55,8.25,9.6,10.125,9.675,7.95,6.9,6.285,6.405,6.285,7.245,6.735,6.585,6.045,5.91,5.505,5.445,5.01,4.65,6.495,5.04,4.485,5.055,4.44,4.875,4.95,4.5,6.09,6.21,5.25,4.89,3.9,3.24,3.15,3.105,2.985,2.985,2.76,2.73,2.58,2.325,2.595,2.415,2.385,2.385,2.355,2.325,2.325,2.325,2.445,2.175,2.19,1.98,1.755,1.44,1.5,1.47,1.38,1.8,1.65,1.845,1.59,1.59,1.545,1.5,1.425,1.485,1.59,1.38,1.35,1.455,1.56,1.275,0.795,0.885,1.035,0.9,0.915,0.93,0.84,0.93,1.005,0.825,0.9,0.99,1.125,0.75,0.9,1.65,1.455,1.2,1.2,1.08,1.95,0.84,1.95,1.275,1.08,0.96,0.93,0.975,1.08,1.035,1.095,1.05,1.005,0.15,0.15,0.15,0.15,0.15,0.87,0.87,0.87,0.705,0.885,0.87,0.87,0.765,0.66,0.66,0.9,0.99,0.87,0.72,0.72,0.72,0.87,0.87,0.72,0.72,0.84,0.84,0.84,0.84,0.75,0.75,0.75,0.75,0.75,11.145,6.06,5.25,5.295,9,7.5,6.9,15,7.5,6.9,7.35,7.335,6.6,6.3,5.805,5.25,5.805,6,5.85,5.25,4.995,4.98,5.505,5.925,6,5.64,5.7,5.55,5.925,11.19,12.405,15.15,13.95,16.35,16.05,15.15,15,18.825,29.7,28.8,58.5,76.05,56.25,49.5,50.55,49.8,58.65,58.5,53.25,62.7,66,62.25,55.5,42.75,45,44.1,46.35,45.345,40.95,53.55,86.55,58.65,50.7,57.96,53.25,48.9,60.6,59.25,57,58.8,52.95,55.05,48.75,47.175,47.85,47.7,45.6,42.6,44.55,43.05,38.4,38.7,38.1,35.775,36,37.35,39,43.5,44.1,36.6,33.45,32.25,30.75,27.6,25.65,25.65,23.1,19.2,16.5,19.8,18.615,22.2,21.15,18.525,18.75,16.5,18.45,18.45,19.05,17.25,15.375,14.79,13.08,13.875,12.39,12.75,13.11,15.75,15.75,12.3,11.64,10.95,10.95,10.605,11.7,11.25,10.8,11.07,19.95,14.325,12.88,11.22,8.553,7.49,6.32,3.54,3.135,3.38,3.12,3.07,2.91,3.1,2.83,2.8,2.87,2.78,2.75,2.545,2.66,3.37,3.77,3.7,3.62,4.28,4.14,4.17,3.79,3.68,3.177,3.05,3.19,3.19,3.85,3.97,3.99,3.88,3.4,3.4,3.71,3.679,3.88,3.8,3.82,3.67,3.83,4.45,5.01,4.77,5,4.57,4.55,4.21,4.32,4.14,4.51,4.2,3.81,3.21,3.09,3.01,2.79,3.127,3.14,2.76,3.02,3.53,3.84,3.73,3.74,3.95,4.145,4.45,3.96,3.9,4.175,4.48,5,5.35,6.27,11.1,9.99,10.69,10.84,12.22,11.36,10.47,9.35,10.34,10.28,9.24,8.72,9.55,9.15,8.2,7.89,7.69,7.32,7.61,8.9,9.83,9.8,7.85,7.25,6.53,6.29,6.285,6.61,6.51,6.11,5.94,5.56,6.769,6.62,6.66,9.15,9.85,7.846,8.54,8.555,7.648,8.115,7.87,7.88,8.83,7.31,7.5,7.7,10.2,10.436,10.35,7.694,6.91,6.765,6.846,7.05,6.065,5.79,5.85,6.44,7,6.91,6.74,8.21,7.65,8.005,8.195,7.337,7.29,7.25,8.17,9.195,10.24,9.79,10.14,10.49,10.35,11.02,9.34,9.95,10.04,10.76,12.76,12.94,13.86,14.3,14.43,14.2,13.15,11.82,12.8,12.76,13.45,13.15,14.28,13.67,15.29,15.88,18.12,17.76,18.7,17.8,17.78,17.96,18.56,19.62,19.67,19.37,21.095,22.12,23.41,26.25,22.88,23.525,22.46,23.1,24.29,25.16,25.09,25.25,47.01,49.2,48.47,48.5,45.31,45.42,49.7,47.55,47.29,45.31,41.345,39.37,43.77,40.39,39.1,38.04,36.3],"l":[3.375,5.205,5.205,5.205,6.765,6.99,8.235,8.085,8.19,9.855,10.02,10.05,9.285,10.02,11.55,14.52,14.565,15.21,15.6,11.445,10.2,12.39,12,8.7,6.405,6.975,7.2,7.23,7.275,6.225,4.95,5.82,7.38,7.2,7.485,8.76,7.65,5.85,6,5.835,5.355,5.385,5.52,5.835,5.685,5.175,5.22,5.115,4.815,4.59,4.05,4.065,4.275,4.065,4.065,3.585,3.6,4.02,4.065,4.545,4.65,4.395,3.585,3.03,2.79,2.58,2.82,2.145,2.31,2.52,2.37,2.145,2.175,2.22,2.235,2.13,2.1,2.025,2.07,2.025,1.98,1.83,1.725,1.8,1.335,1.335,1.335,1.125,1.125,1.065,1.23,1.41,1.515,1.44,1.26,1.35,1.32,1.26,1.26,1.29,1.23,0.9,0.315,0.39,0.69,0.45,0.69,0.75,0.705,0.705,0.465,0.645,0.465,0.45,0.705,0.72,0.75,0.81,0.75,0.675,1.005,1.095,0.75,0.75,0.96,0.6,0.84,0.75,0.6,0.855,0.69,0.555,0.81,0.81,1.005,0.81,0.855,0.75,0.15,0.15,0.15,0.15,0.15,0.15,0.87,0.705,0.66,0.57,0.57,0.765,0.66,0.645,0.645,0.66,0.99,0.72,0.72,0.6,0.72,0.705,0.72,0.015,0.015,0.84,0.84,0.84,0.75,0.75,0.75,0.75,0.75,0.75,0.75,4.05,2.895,2.925,4.95,5.1,5.4,6.15,6.315,5.595,6,5.7,5.775,5.025,4.53,4.365,4.77,4.845,4.875,4.755,4.575,4.5,4.545,5.325,4.935,5.07,4.95,4.95,4.935,5.7,8.265,9.195,11.97,13.935,10.8,11.4,11.7,14.025,19.35,22.5,29.46,45.15,39.45,45,39.705,39.75,44.4,42.75,42.75,50.7,56.4,44.76,34.05,37.38,40.5,34.455,33.15,37.5,35.7,30.75,53.25,45.75,42.75,47.4,45,46.05,47.985,51.9,50.85,48.915,47.25,47.4,45,43.95,43.2,43.65,38.4,38.85,39.975,37.5,34.05,34.5,34.8,32.4,33.03,33.75,33.75,37.5,33.45,31.2,28.95,27.3,24.9,23.25,22.65,20.265,18,16.05,13.905,11.85,15.45,16.95,17.7,14.7,15.45,14.25,13.65,16.8,15.9,14.46,13.98,12.45,11.85,11.865,10.515,10.575,11.31,12.9,11.85,10.53,9.525,8.7,8.745,9.375,10.065,10.23,9,7.95,9.975,11.25,11.375,8.039,7.19,5.66,2.85,3.01,2.75,2.74,2.58,2.59,2.35,2.62,2.6,2.55,2.62,2.55,2.45,2.12,2.2,2.64,3.01,3.35,3.09,3.5,3.75,3.54,3.5,2.95,2.85,2.82,2.835,2.86,2.87,3.112,3.48,3.325,3.04,2.979,3.29,3.43,3.48,3.505,3.16,3.085,3.51,3.78,3.979,4.095,4.3,4.02,3.89,3.72,3.751,3.87,4,3.58,3.11,2.89,2.68,2.62,2.45,2.45,2.472,2.41,2.54,2.91,3.13,2.92,3.27,3.6,3.53,3.88,3.49,3.5,3.67,3.85,4.31,4.5,4.66,5.79,7.56,8.83,9.264,8.973,9.51,8.31,8.17,8.35,7.95,8.22,7.874,8.15,6.595,7.06,7.01,6.98,6.95,6.71,7.537,7.94,7.87,6.66,6.24,5.61,5.74,5.62,5.69,5.93,5.81,5.35,5.033,5.47,6.015,5.98,5.87,7.73,6.7,7.4,6.995,6.89,6.87,6.59,6.4,6.622,6.23,6.83,6.75,6.48,7.86,7.625,6.46,5.79,5.96,6.22,6.098,4.93,4.7,5.361,5.51,6.09,6.03,6.16,6.35,6.95,7.23,6.98,6.64,6.345,6.4,6.95,8.06,8.96,7.96,8.585,9.39,9.11,8.7,8.7,9.07,9,8.773,10.88,11.68,11.56,11.88,12.41,10.61,11.08,10.465,10.532,11.8,12.19,12,12.64,12.85,13.06,12.882,14.62,16.44,16.17,15.615,15.88,16.53,16.55,17.25,17.25,17.25,17.13,19.75,21.462,21.706,20.27,21.29,20.8,19.33,22.44,22.15,21.69,23.47,35.13,42.42,42.5,42.95,41.57,40.29,41.51,40.62,42.04,40.851,37.32,37.17,36.7,35.89,35.51,32.841,32.0175],"c":[4.335,5.205,5.205,6.525,6.99,8.235,8.235,8.085,9.99,11.115,10.035,10.935,9.75,11.715,14.685,14.52,16.2,18.75,16.935,12.54,14.07,12.495,12.3,8.955,7.38,7.185,7.665,8.4,7.635,6.84,6.165,7.755,7.725,8.01,8.85,9.45,7.8,6,6.15,6.03,5.625,5.565,6.825,6.105,6,5.325,5.4,5.385,4.815,4.995,4.32,4.935,4.44,4.215,4.155,3.705,3.99,4.35,4.455,6,4.65,4.65,4.02,3.345,2.85,2.91,3.105,2.67,2.91,2.655,2.565,2.31,2.325,2.385,2.4,2.205,2.34,2.325,2.265,2.04,2.22,2.13,2.085,2.19,1.35,1.335,1.38,1.245,1.26,1.23,1.56,1.605,1.53,1.5,1.41,1.35,1.35,1.26,1.485,1.335,1.35,1.05,1.05,1.275,0.915,0.69,0.81,1.035,0.735,0.855,0.9,0.735,0.72,0.69,0.825,0.75,0.99,0.975,0.75,0.675,1.335,1.095,1.2,0.885,0.96,0.6,0.84,0.93,1.095,0.93,0.915,0.555,0.81,1.05,1.005,0.81,0.9,0.75,0.15,0.15,0.15,0.15,0.15,0.87,0.87,0.705,0.66,0.57,0.87,0.765,0.66,0.645,0.66,0.78,0.99,0.72,0.72,0.72,0.72,0.87,0.72,0.015,0.72,0.84,0.84,0.84,0.75,0.75,0.75,0.75,0.75,0.75,7.8,4.08,3.255,4.95,6.27,5.985,6.39,6.87,6.45,6.3,6.36,5.85,5.955,5.46,4.74,5.01,4.935,5.52,4.95,4.8,4.695,4.785,5.25,5.82,5.295,5.295,5.07,5.085,5.88,10.53,9.15,13.26,13.725,15.15,11.595,13.725,13.68,18.75,25.65,28.35,54,53.85,45.15,45.75,46.65,46.35,54.45,44.25,51.6,60,59.7,49.8,42.9,42,41.865,37.35,42.9,40.35,36.45,52.8,58.65,49.2,48.45,51.45,51,47.85,58.8,56.1,55.8,51.15,52.8,47.55,46.05,45.9,46.2,45.9,38.85,41.25,42.75,37.8,36.75,37.65,35.4,33.6,35.25,36.45,37.8,42.9,35.85,32.85,30.3,27.75,27.3,25.8,25.35,20.7,18.45,16.8,14.01,15.6,16.8,18.75,18.3,18.3,15.6,15,18,17.7,16.05,14.535,14.58,13.08,12,12.45,11.7,11.565,13.11,15.6,12,10.62,10.485,8.745,10.365,10.305,10.545,10.425,9.255,10.89,12.705,11.865,11.48,8.31,7.53,5.74,3.5,3.08,2.89,2.8,3.02,2.66,2.89,2.71,2.78,2.65,2.64,2.72,2.53,2.2,2.64,3.27,3.54,3.44,3.46,3.79,3.93,3.66,3.65,3.01,2.9,2.91,3.17,2.93,3.16,3.95,3.82,3.41,3.06,3.35,3.535,3.455,3.66,3.77,3.3,3.57,3.74,3.98,4.65,4.36,4.35,4.26,3.99,3.8,4.11,3.99,4.17,3.61,3.13,3.09,2.8,2.62,2.47,3.09,2.5,2.59,3.02,3.52,3.21,3.35,3.6,3.66,4.09,3.96,3.59,3.69,4.07,4.41,4.92,4.91,6.23,9.7,9.17,9.78,9.4,11,9.67,8.68,8.52,10,9.26,8.22,8.23,8.8,7.25,7.74,7.36,7.21,7.08,7.46,7.93,9.395,8.11,6.91,6.36,6.02,6.06,5.945,6.45,5.97,5.85,5.57,5.41,6.61,6.05,6.14,8.49,7.76,7.56,8.17,7.44,7.16,7.16,6.84,7.18,6.93,7.155,6.99,6.79,8.26,9.89,7.63,6.72,6.83,6.35,6.72,6.19,5.43,5.43,5.77,6.23,6.93,6.15,6.6,7.3,7.26,7.79,7.17,7.05,6.55,7.17,8.06,8.88,9.76,8.44,9.85,9.61,10.19,8.88,9.22,9.44,9.04,10.67,12.56,11.81,13.65,12.38,14.2,11.7,11.35,10.68,12.65,12.35,12.55,12.7,13.06,13.64,13.84,15.05,17.4,16.88,16.9,15.75,17.13,17.45,17.66,18.06,18.4,17.88,20.68,21.53,22.68,22.48,21.7,22.05,20.99,22.5,24.19,23.55,24.75,24.48,44.95,44.19,47.07,44.29,43.17,43.52,46.14,42.63,44.91,40.98,38.09,38.89,38.81,36.17,37.4,36.9,32.1],"a":[4.335,5.205,5.205,6.525,6.99,8.235,8.235,8.085,9.99,11.115,10.035,10.935,9.75,11.715,14.685,14.52,16.2,18.75,16.935,12.54,14.07,12.495,12.3,8.955,7.38,7.185,7.665,8.4,7.635,6.84,6.165,7.755,7.725,8.01,8.85,9.45,7.8,6,6.15,6.03,5.625,5.565,6.825,6.105,6,5.325,5.4,5.385,4.815,4.995,4.32,4.935,4.44,4.215,4.155,3.705,3.99,4.35,4.455,6,4.65,4.65,4.02,3.345,2.85,2.91,3.105,2.67,2.91,2.655,2.565,2.31,2.325,2.385,2.4,2.205,2.34,2.325,2.265,2.04,2.22,2.13,2.085,2.19,1.35,1.335,1.38,1.245,1.26,1.23,1.56,1.605,1.53,1.5,1.41,1.35,1.35,1.26,1.485,1.335,1.35,1.05,1.05,1.275,0.915,0.69,0.81,1.035,0.735,0.855,0.9,0.735,0.72,0.69,0.825,0.75,0.99,0.975,0.75,0.675,1.335,1.095,1.2,0.885,0.96,0.6,0.84,0.93,1.095,0.93,0.915,0.555,0.81,1.05,1.005,0.81,0.9,0.75,0.15,0.15,0.15,0.15,0.15,0.87,0.87,0.705,0.66,0.57,0.87,0.765,0.66,0.645,0.66,0.78,0.99,0.72,0.72,0.72,0.72,0.87,0.72,0.015,0.72,0.84,0.84,0.84,0.75,0.75,0.75,0.75,0.75,0.75,7.8,4.08,3.255,4.95,6.27,5.985,6.39,6.87,6.45,6.3,6.36,5.85,5.955,5.46,4.74,5.01,4.935,5.52,4.95,4.8,4.695,4.785,5.25,5.82,5.295,5.295,5.07,5.085,5.88,10.53,9.15,13.26,13.725,15.15,11.595,13.725,13.68,18.75,25.65,28.35,54,53.85,45.15,45.75,46.65,46.35,54.45,44.25,51.6,60,59.7,49.8,42.9,42,41.865,37.35,42.9,40.35,36.45,52.8,58.65,49.2,48.45,51.45,51,47.85,58.8,56.1,55.8,51.15,52.8,47.55,46.05,45.9,46.2,45.9,38.85,41.25,42.75,37.8,36.75,37.65,35.4,33.6,35.25,36.45,37.8,42.9,35.85,32.85,30.3,27.75,27.3,25.8,25.35,20.7,18.45,16.8,14.01,15.6,16.8,18.75,18.3,18.3,15.6,15,18,17.7,16.05,14.535,14.58,13.08,12,12.45,11.7,11.565,13.11,15.6,12,10.62,10.485,8.745,10.365,10.305,10.545,10.425,9.255,10.89,12.705,11.865,11.48,8.31,7.53,5.74,3.5,3.08,2.89,2.8,3.02,2.66,2.89,2.71,2.78,2.65,2.64,2.72,2.53,2.2,2.64,3.27,3.54,3.44,3.46,3.79,3.93,3.66,3.65,3.01,2.9,2.91,3.17,2.93,3.16,3.95,3.82,3.41,3.06,3.35,3.535,3.455,3.66,3.77,3.3,3.57,3.74,3.98,4.65,4.36,4.35,4.26,3.99,3.8,4.11,3.99,4.17,3.61,3.13,3.09,2.8,2.62,2.47,3.09,2.5,2.59,3.02,3.52,3.21,3.35,3.6,3.66,4.09,3.96,3.59,3.69,4.07,4.41,4.92,4.91,6.23,9.7,9.17,9.78,9.4,11,9.67,8.68,8.52,10,9.26,8.22,8.23,8.8,7.25,7.74,7.36,7.21,7.08,7.46,7.93,9.395,8.11,6.91,6.36,6.02,6.06,5.945,6.45,5.97,5.85,5.57,5.41,6.61,6.05,6.14,8.49,7.76,7.56,8.17,7.44,7.16,7.16,6.84,7.18,6.93,7.155,6.99,6.79,8.26,9.89,7.63,6.72,6.83,6.35,6.72,6.19,5.43,5.43,5.77,6.23,6.93,6.15,6.6,7.3,7.26,7.79,7.17,7.05,6.55,7.17,8.06,8.88,9.76,8.44,9.85,9.61,10.19,8.88,9.22,9.44,9.04,10.67,12.56,11.81,13.65,12.38,14.2,11.7,11.35,10.68,12.65,12.35,12.55,12.7,13.06,13.64,13.84,15.05,17.4,16.88,16.9,15.75,17.13,17.45,17.66,18.06,18.4,17.88,20.68,21.53,22.68,22.48,21.7,22.05,20.99,22.5,24.19,23.55,24.75,24.48,44.95,44.19,47.07,44.29,43.17,43.52,46.14,42.63,44.91,40.98,38.09,38.89,38.81,36.17,37.4,36.9,32.1],"v":[3333,1333,0,3733,3266,687,0,3367,10800,3233,2239,2519,1413,2467,33207,51640,56400,95120,57874,46740,59347,14353,18874,26099,41194,12013,20167,15173,6274,11719,20113,9800,3060,5127,106533,34186,19139,16427,12507,13453,17094,8714,11968,4494,13067,6773,9567,4773,5814,9180,5146,11833,4533,3100,8947,5414,65167,23193,15834,23407,7381,10367,25387,16354,9973,9059,2213,14394,5333,2033,3308,3433,1287,4513,1734,1647,2060,4879,3567,4027,2080,7792,2646,5779,3306,1720,2067,10220,919,3000,13200,2466,2560,2007,1133,4460,360,3639,1194,1786,800,1087,4813,3220,2767,2599,427,3440,1487,1427,21100,1546,23168,5334,727,3153,20,627,3667,16020,5987,460,3393,686,720,841,7,1034,4640,2513,1247,533,2140,1400,127,7926,2013,33,0,0,0,0,0,867,67,67,20,1620,167,147,13,13,33,613,40,160,0,273,0,6240,107,0,33,267,0,0,400,0,0,0,0,67,329547,193927,158767,184453,357214,136279,146040,168713,160153,201847,269607,329633,280527,478559,444053,270447,450253,482367,287986,191734,181353,172880,221399,247993,197213,184560,196547,99153,225506,2017967,1524073,2341341,707534,1182034,924413,771439,569454,1446413,2402841,1260500,4216906,5032593,1779559,712646,1325286,1422960,1378294,1692253,1014947,1817447,840520,1071833,1266193,720793,402314,542461,547573,328974,313907,1409440,11119533,4917113,2170413,3406714,2763907,1519072,5757107,3615821,5034180,2697040,1423794,1415853,1066553,1028259,1171367,909194,1314646,1129901,945667,875908,1443173,968180,663906,801686,584087,825220,1320941,1948566,2367561,1220807,956086,1235054,1296706,1516573,749460,1635654,1265153,1046533,1071493,5200274,1300360,2396094,1138067,937568,807387,760014,1179820,816239,853347,683800,596794,946067,914554,800246,1112140,783967,626180,644873,1016513,909234,3284680,687000,512012,331233,655987,428247,808434,1337853,23251280,8778420,4347300,4182600,2966900,2893500,23926600,6318100,3537600,5449800,3639400,2153800,3124900,2920000,1272100,2841200,3491300,3905800,1989700,2947800,1562800,3585700,3953700,2126500,2415000,6864100,2066200,1590800,1530400,1615600,1524800,1416900,1245000,804600,4463700,4469000,1615000,1721100,1385200,1765700,1646200,1031000,1617100,1356300,3118500,3262200,1885400,4948200,5915700,2512700,4074700,2055000,2430100,1589200,2584400,1171400,2724600,2061500,2562600,1648900,1480200,1371600,1239900,2152200,1655800,1670400,1776500,2124700,2731900,7716900,3501200,2682600,2682400,3870100,1756400,1608800,2285800,2983500,4349800,4017400,6524500,49185200,16859200,14416900,9545000,13883500,8210700,6042300,4624700,5379600,7202100,5562200,5089300,6431700,11043000,4925000,7564100,15671200,2843100,5250300,5730900,4595800,4302500,5114100,5461500,5498000,4321700,3675100,3281500,4599700,3333500,2551900,2627600,4717600,2166300,3527400,11736600,14423600,7780300,4989700,5630700,4854100,7121100,4154800,5225600,7010300,7248600,4272100,6724400,22252400,19762300,13149200,8644900,9193900,6173900,4943400,5919700,8711300,7349300,3349300,4081000,4371300,4774200,3681300,10330100,4042000,5475400,5250100,4312500,8644800,3931500,6338800,5378500,7990100,6094700,5561200,5829000,4941500,8226300,3695800,4818400,6343000,8874400,13949600,8449900,11834400,7596800,15045900,11972100,9131100,6401600,5606300,6324300,9739900,14483400,8268600,5179100,12983600,10068400,12371600,8480800,8935100,5626600,5805700,5911500,10648300,7946800,8757800,8127800,9108700,6797600,9729500,15022500,7656700,7638100,6502300,7912800,8596100,13062100,12250200,6800300,58742100,14473000,12853800,9607400,5853200,9040100,9656200,17682800,9051400,7815200,8349900,5937100,18822200,11493800,11061600,11923500,9350641]},"m":{"lastKey":"2026-10-01","t":["2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[3.375,5.205,9.345,10.845,15.72,11.625,8.55,7.665,8.25,7.2,5.49,5.235,4.215,4.17,4.545,3.6,2.88,2.325,2.25,2.235,1.755,1.2,1.5,1.305,1.29,1.02,0.66,0.75,0.675,1.05,1.095,0.81,0.9,0.15,0.705,0.66,0.99,0.72,0.84,0.75,0.75,7.71,6.735,6.3,5.925,4.725,5.505,9.21,11.685,26.4,46.5,45.15,52.5,42.675,58.35,48.3,52.5,46.2,43.95,35.85,38.55,30.525,21,17.55,18.15,16.5,12.3,13.65,9.6,10.26,11.84,3.5,2.98,2.56,2.27,3.45,3.79,3.16,3.83,3.52,3.59,5,4.19,3.15,2.55,3.37,3.7,3.9,5.77,9.4,9.43,8.9,7.17,9.24,5.98,5.69,6.27,8.28,7.13,6.55,6.79,5.835,6.39,7.43,6.52,8.51,8.78,11.63,14.175,12.42,13.5,16.79,16.76,19.24,22.06,24.06,46.95,42.87,39.38,37.94],"h":[5.25,8.235,11.64,15.87,19.35,14.76,10.47,8.55,10.125,7.2,7.245,5.91,6.495,4.95,6.21,3.72,2.985,2.595,2.385,2.445,1.755,1.845,1.59,1.59,1.56,1.035,1.005,1.125,1.65,1.95,1.095,1.095,1.005,0.87,0.885,0.99,0.99,0.87,0.84,0.75,11.145,15,7.35,6.3,6,6,12.405,16.35,29.7,76.05,58.65,66,55.5,86.55,58.65,60.6,55.05,47.85,44.55,39,44.1,32.25,23.1,22.2,19.05,17.25,13.875,15.75,11.7,19.95,12.63,3.54,3.1,2.87,3.77,4.28,3.79,3.99,3.88,3.88,5.01,5,4.51,3.21,3.36,3.95,4.45,5.88,11.1,12.22,10.34,9.15,9.83,9.24,6.61,6.769,9.85,8.555,8.83,10.436,7.05,6.8,8.21,8.195,10.24,11.02,12.14,14.43,14.2,14.28,18.12,18.7,19.67,26.25,24.29,49.2,48.5,49.7,43.77,38.95],"l":[3.375,5.205,8.085,9.285,11.445,8.7,6.405,4.95,6.885,5.355,5.175,4.215,4.05,3.585,3.255,2.145,2.145,2.1,1.98,1.335,1.065,1.185,1.26,0.315,0.39,0.465,0.45,0.69,0.675,0.6,0.555,0.81,0.15,0.15,0.57,0.645,0.6,0.015,0.75,0.75,0.75,5.1,5.595,4.365,4.5,4.545,4.935,8.745,11.4,22.5,39.705,42.75,33.15,30.75,42.75,46.05,43.95,38.4,34.05,32.4,28.35,20.265,11.85,14.7,13.65,11.85,10.515,9.465,8.7,7.95,2.85,2.58,2.35,2.12,2.2,3.32,2.82,2.86,2.979,3.085,3.51,3.72,3.11,2.45,2.41,2.92,3.49,3.82,5.58,8.17,7.874,6.595,6.71,5.61,5.56,5.033,5.87,6.4,6.23,6.46,5.66,4.7,6.03,6.345,6.4,7.96,8.7,11.56,10.465,11.8,12.882,15.615,16.55,19.2,19.33,21.69,40.29,39.16,35.51,32.0175],"c":[5.205,8.235,10.05,15.3,12.54,8.955,7.65,7.725,7.47,5.685,5.325,4.215,4.125,4.455,3.435,2.145,2.31,2.25,2.25,1.35,1.065,1.5,1.26,1.29,0.81,0.66,0.75,0.78,0.885,0.99,0.81,0.9,0.15,0.705,0.765,0.99,0.72,0.84,0.75,0.75,8.4,6.75,5.955,5.58,4.785,5.49,8.955,11.595,24.84,45.75,44.25,49.8,41.85,58.65,51,51.75,45.9,43.35,34.95,37.8,29.7,20.7,16.8,18.3,16.65,12,13.575,9.6,10.425,11.72,3.5,2.93,2.55,2.2,3.41,3.72,3.17,3.82,3.54,3.57,4.93,4.15,3.13,2.56,3.3,3.66,3.86,5.715,9.4,9.52,8.8,7.21,9.26,6.06,5.69,6.3,8.17,6.96,6.79,6.72,5.85,6.39,7.26,6.49,9.09,8.88,11.79,14.2,12.65,13.39,16.88,17.45,18.9,21.88,24.19,47.04,43.52,39.72,38.06,32.1],"a":[5.205,8.235,10.05,15.3,12.54,8.955,7.65,7.725,7.47,5.685,5.325,4.215,4.125,4.455,3.435,2.145,2.31,2.25,2.25,1.35,1.065,1.5,1.26,1.29,0.81,0.66,0.75,0.78,0.885,0.99,0.81,0.9,0.15,0.705,0.765,0.99,0.72,0.84,0.75,0.75,8.4,6.75,5.955,5.58,4.785,5.49,8.955,11.595,24.84,45.75,44.25,49.8,41.85,58.65,51,51.75,45.9,43.35,34.95,37.8,29.7,20.7,16.8,18.3,16.65,12,13.575,9.6,10.425,11.72,3.5,2.93,2.55,2.2,3.41,3.72,3.17,3.82,3.54,3.57,4.93,4.15,3.13,2.56,3.3,3.66,3.86,5.715,9.4,9.52,8.8,7.21,9.26,6.06,5.69,6.3,8.17,6.96,6.79,6.72,5.85,6.39,7.26,6.49,9.09,8.88,11.79,14.2,12.65,13.39,16.88,17.45,18.9,21.88,24.19,47.04,43.52,39.72,38.06,32.1],"v":[4666,7686,19972,63860,283187,118673,92581,46932,168625,62995,37862,32120,30486,109895,78969,36032,17641,9488,15906,19923,15719,22440,9592,7000,11693,28987,32395,19241,11619,4242,9433,11466,33,1001,1954,712,433,6647,400,67,1091101,707052,1118554,1874379,1085253,889052,3753419,5427262,5499487,12692864,5818793,4744747,3295534,13355654,13258147,17862320,5695359,4908902,4373347,3671627,6984154,5942313,8914640,5690875,3962347,3345702,3459086,6171667,2161559,36631987,35860900,19333800,10503500,13754200,12171700,12551600,6774200,11352300,7076600,9826700,16680600,10844300,8990600,6427800,8099300,17225700,11397300,17496800,91190900,35111000,27315100,39203300,20915900,22202000,15545900,14247800,39617100,23737000,28504700,63808800,27771200,24834600,24314900,24430600,27386000,26157800,30818400,49789800,33111100,42331500,45568200,26278900,39412400,42975200,32057400,99852800,42829400,46897300,49253600,24993441]},"q":{"lastKey":"2026-10-01","t":["2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[3.375,9.345,11.625,8.25,5.235,4.545,2.325,1.755,1.305,0.66,1.05,0.9,0.66,0.84,7.71,5.925,9.21,46.5,42.675,52.5,35.85,21,16.5,9.6,3.5,2.27,3.16,3.59,3.15,3.7,9.4,7.17,5.69,7.13,5.835,6.52,11.63,13.5,19.24,46.95,37.94],"h":[8.235,19.35,14.76,10.125,6.495,6.21,2.595,1.845,1.59,1.65,1.95,1.005,0.99,11.145,15,12.405,76.05,66,86.55,55.05,44.1,23.1,17.25,19.95,3.54,4.28,3.99,5.01,3.95,11.1,12.22,9.83,9.85,10.436,8.21,12.14,14.43,19.67,49.2,49.7,38.95],"l":[3.375,8.085,4.95,5.175,3.585,2.145,1.335,1.065,0.315,0.45,0.555,0.15,0.015,0.75,4.365,4.5,8.745,33.15,30.75,34.05,20.265,11.85,9.465,2.85,2.12,2.2,2.86,3.11,2.41,3.49,6.595,5.56,5.033,5.66,4.7,6.4,10.465,12.882,19.2,35.51,32.0175],"c":[8.235,12.54,7.725,5.325,4.455,2.31,1.35,1.26,0.66,0.885,0.9,0.765,0.84,8.4,5.58,8.955,45.75,41.85,51.75,34.95,20.7,16.65,9.6,3.5,2.2,3.17,3.57,3.13,3.66,9.4,7.21,5.69,6.96,5.85,6.49,11.79,13.39,18.9,47.04,38.06,32.1],"a":[8.235,12.54,7.725,5.325,4.455,2.31,1.35,1.26,0.66,0.885,0.9,0.765,0.84,8.4,5.58,8.955,45.75,41.85,51.75,34.95,20.7,16.65,9.6,3.5,2.2,3.17,3.57,3.13,3.66,9.4,7.21,5.69,6.96,5.85,6.49,11.79,13.39,18.9,47.04,38.06,32.1],"v":[12352,367019,258186,269482,172501,132642,45317,47751,47680,63255,25141,2988,7792,1091568,3699985,5727724,23619613,13859074,44476121,14977608,16598094,18567862,12976455,74654446,43591500,31497500,28255600,36515500,31752800,120085000,101629400,58663800,77601900,120084700,73580100,84362200,125232400,111259500,174885400,138980300,24993441]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[3.375,9.345,4.545,0.66,0.84,46.5,21,2.27,3.7,7.13,13.5],"h":[8.235,19.35,6.21,1.95,76.05,86.55,23.1,5.01,12.22,14.43,49.7],"l":[3.375,3.585,0.315,0.015,0.75,20.265,2.12,2.2,3.49,4.7,12.882],"c":[8.235,4.455,0.66,0.84,45.75,20.7,2.2,3.66,6.96,13.39,32.1],"a":[8.235,4.455,0.66,0.84,45.75,20.7,2.2,3.66,6.96,13.39,32.1],"v":[12352,1067188,273390,99176,34138890,89910897,149790263,128021400,357980100,403259400,450118641]}},"actions":[{"t":"2022-08-29","kind":"split","label":"S","title":"2022-08-29 · 1:15 reverse split"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$0.78 vs −$0.52 est. (−50.0%) · ▲ 3.2% next session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS −$0.45 vs −$0.45 est. (+0.0%) · ▲ 0.9% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$0.71 vs −$0.47 est. (−51.1%) · ▼ 5.0% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS −$1.44 vs −$0.55 est. (−161.8%) · ▲ 0.0% next session","tone":"up"}]}