{"ticker":"DFIN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[67.38,64.16,64.12,63.71,63.86,64.38,63.95,63.21,59.68,57.84,56.46,56.4,61.26,60.73,62.46,61.82,64.98,63.11,62.35,61.21,60.36,59.06,60.15,60.68,61.83,61.64,60.68,60.83,60.3,60.21,59.82,59.67,60.69,60.15,60.58,60.68,61.38,61.04,60.93,62.16,62.38,62.92,60.81,60.24,61.47,61.05,61.4,62.15,62.03,63.41,63.28,60.92,60.54,58.19,57.65,58.47,57.51,59.13,61.99,61.28,62.19,62.66,65.23,64.99,66.18,66.88,66.68,67.13,67.05,67.17,65.61,65.96,67.91,69.27,69.1,67.49,66.56,65.44,66.15,66.82,63.85,50.95,48.15,50.48,48.56,50,50,49.61,48.53,49.22,46.91,46.2,46.45,45.7,46.63,46.22,45.42,43.75,43.86,43.15,43.46,44.71,44.59,44.11,45.02,45.47,45.85,45.51,45,43.2,43.85,43.35,43.08,40.43,38.69,40.36,37.91,41.16,40.61,41.26,40.94,40,40.73,41.5,42.23,44.25,43.42,44.46,44.99,45.27,45.77,48.55,50.99,51.95,51.36,52.35,52.92,53.27,55,55.37,55.07,54.36,55.11,54.63,55.18,54.22,53.99,53.53,54.64,55.4,55.27,54.89,54.09,53.83,54.71,55.43,56.74,56.68,56.65,57.73,57.8,56.94,57.54,58.6,59.3,60.6,59.81,61,61.1,61.37,61.06,62.09,61.12,61.86,62.54,63.02,64.03,64.39,64.74,64.95,64.1,64.28,61.6,61.41,62.26,61.61,61.24,61.93,62.73,63.28,64.3,65.78,65.26,58.95,53.33,51.7,52.36,51.39,52.43,52.71,51.89,52.63,56.51,57.28,55.27,54.34,55.23,55.09,54.01,55.08,56.29,56.1,56.27,57.02,56.45,56.29,55.69,55.5,56.48,56.59,56.74,55.81,54.18,55.73,54.91,53.75,53.63,53.84,53.58,53.14,51.79,50.6,50.08,50.98,51.58,51.42,51.05,51.94,52.78,53.18,54.29,54.13,52.99,52.31,51.92,52.3,55.86,54.6,51.89,52.02,50.79,51.39,52.34,54.89,53.44,51.9,52.02,44.3,45.66,45.79,46.08,45.45,46.05,45.77,45.9,46.86,46.74,46.42,46.37,45.86,44.44,44.67,45.24,45.33,46.18,46.97,48.22,48.66,48.58,48.36,48.59,48.76,47.49,46.13,45.44,45.9,45.73,46.56,46.07,44.22,45.23,46.34,46.33,46.01,46.26,46.23,46.22,46.47,46.91,47.1,46.79,45.45,47.46,50.19,49.44,51.03,50.96,51.76,52.69,54.07,55.15,54.24,53.7,54.81,54.54,54.54,54.12,52.41,52.17,51.48,51.76,51.03,47.3,47.95,48.04,48,46.84,44.54,41.24,38.37,42.965,44.65,48.24,47.96,46.9,46.95,49.99,50.02,48.82,49.5,49.7,52,52.44,51.04,48.56,47.22,47.55,48.34,48.63,49.97,49.29,45.54,46,46.8,47.61,46.27,47.15,46.62,46.54,45.54,47.13,47.27,45.79,47.92,48.7,50.85,49.53,49.13,48.48,48.86,48.86,49.96,51.28,52.37,53.28,53.41,52.52,50.1,50.28,51.64,50.69,50.57,50.67,50.57,50.39,42.06,43.42,44.41,42.44,42.02,40.12,38.3,38.87,38.35,39.67,38.18,38.69,39.75,38.58,38.79,39.14,39.92,40.09,40.35,39.46,39.38,38.97,36.54,36.8,37.26,37.39,37.12,38.9,40.47,39.72,39.54,38.78,39.02,40.56,40.53,39.81,41,41.08,42.66,44.6,46.22,46.85,44.55,43.71,45.61,44.93,44.7,47.24,49.18,49.32,49.58,48.32,49.25,47.74,46.83,48.98,50.65,52.45,50.25,46.57,48.36,47.89,50.23,49.42,48.29,47.12,46.99,46.8,48.27,49.86,48.4,48.16,48.52,48.7,48.75,48.31,47.33,47.63,47.67,48.24,48.05,47.79,47.96,48.52,49.57,50.24,49.525,48.76,48.84,48.5,48.07,47.56,48.99,47.96,47.78,49.1,48.11,48.9,48.99,48.18,47.46,47.01,47.43,47.77,46.85,48.59,49.24,49.8,50.06,48.8,49.33,49.66,49.78,51.69,51.38,52.62],"h":[67.38,65.305,64.29,63.72,64.15,64.83,64.08,64.18,60.999,58.67,57.65,57.865,61.92,62.86,62.76,65.36,65.33,64.1,62.35,61.21,61.345,60.375,60.29,61.52,62.91,62.44,60.724,60.83,60.68,60.52,60.255,61.11,60.88,60.76,61.15,62.15,62.07,61.7,62.17,63.62,62.9,63.31,61.35,62.29,61.87,62.14,62.89,62.808,63.665,63.74,63.3,60.945,60.89,58.55,59.55,58.623,59.33,60.73,62.1,62.99,62.97,66.23,65.625,67.095,67.46,67.493,67.35,67.17,67.548,67.367,66.42,67.77,69.79,69.929,69.1,67.82,67.27,66.28,66.955,67.18,63.875,50.98,50.38,50.805,50.46,50.595,51.19,50.574,49.73,49.77,47.53,46.91,46.46,47.45,47.36,46.47,45.655,43.75,44.05,44.465,45.33,45.78,45.5,44.76,46.42,45.98,46.505,45.755,45.26,44.29,44.56,45.16,43.75,41.06,41.73,40.82,42.76,42.5,40.635,41.46,42.3,40.87,42.02,42.03,43.09,44.943,45.493,45.913,46.07,46.56,50.44,51.01,52.6,52.27,52.32,52.63,53.97,53.595,55.54,55.58,55.89,55.33,55.49,55.42,55.225,55.1,55.29,54.41,55.6,55.65,55.27,54.995,54.335,54.9,55.515,55.97,56.92,56.92,57.97,58.8,58.5,57.225,59.25,59.59,60.64,60.64,60.58,61.485,61.61,61.585,62.27,62.09,62.48,62.8,63.775,63.87,64.545,64.95,66.25,65.47,64.195,64.28,61.86,62.6,62.26,61.72,62.37,62.87,63.105,65.12,65.13,65.78,65.26,61.2,53.33,53.267,52.48,52.51,52.87,53.34,52.34,56.2,58.45,57.28,55.27,55.25,55.43,55.28,54.67,57.88,57.345,56.79,57.055,57.13,57.05,56.39,56.25,56.475,57.225,57.37,57.175,56,56.05,55.774,55.6,53.89,54.67,54.05,53.615,53.14,52.01,50.78,51.345,51.64,52.03,51.45,52.335,52.72,53.915,54.57,54.53,54.13,53.084,53.11,52.91,55.68,56.195,54.995,52.67,52.635,52.195,52.2,54.45,55.35,53.65,52.095,52.02,45.92,46.08,46.57,46.355,46.86,46.115,45.77,47.22,47.75,47.57,47.15,46.46,46.34,44.93,45.245,45.795,47.4,47.275,48.79,49.31,49.295,49.09,48.58,49.55,49.35,47.73,46.3,46.8,46.28,46.5,46.6,46.35,45.91,46.145,46.88,46.645,47.19,46.42,46.57,46.54,47.1,47.86,47.24,46.838,48,50.21,50.19,51.34,51.56,52.01,53,54.7,55.24,56.26,54.98,55.38,55.74,54.68,55.015,54.695,52.93,52.48,52.135,52.353,51.3,48.64,48.8,48.6,48.31,46.9,46.05,41.24,40.58,44.39,51.05,50.11,48.31,47.603,49.14,49.99,50.97,49.8,51.19,52.68,53.32,53.81,51.967,48.57,48.77,49.17,50.088,50.124,50.78,49.875,46.23,47.26,47.23,48,47.21,47.45,47.53,46.57,46.603,47.39,47.72,48.06,48.83,49.43,51.32,50.005,49.305,49.26,49.83,50.02,51.075,52.64,52.982,54.4,53.805,52.795,51.235,51.7,51.91,51.28,50.81,51.02,51.51,50.39,43.82,46,44.41,42.99,42.2,40.375,39.82,39.645,40.09,40.15,39.24,39.66,40.26,39.48,39.995,39.94,40.71,41.22,40.54,39.93,40.19,39.19,37.41,38.285,38.36,37.92,38.9,40.29,40.8,41.26,39.9,39.09,40.595,41.75,41.595,40.8,42.095,42.228,44.58,46.795,46.721,46.86,44.55,45.095,46.015,45.44,47.135,49.2,50.6,50.95,49.92,49.47,49.88,48.535,48.51,51.115,53.4,53.56,50.25,48.325,49.99,49.76,50.27,49.465,48.64,47.69,48.14,47.72,49.83,49.97,49.02,49.41,50.21,49.225,48.93,48.855,47.91,47.865,48.75,49.62,48.8,49,49.47,49.359,51.31,50.24,49.525,48.97,48.84,49.11,48.65,49.025,49.265,48.22,48.85,49.1,49.25,49.26,49.61,48.67,47.607,47.388,48.165,48.56,48.665,49.725,50.325,50.935,50.4,49.33,50.52,50.2,51.37,52.525,52.31,53.57],"l":[64.59,63.87,62.53,62.99,63.44,63.87,63,63.21,57.05,56.143,56.114,56.02,57.62,60.366,60.975,61.82,62.99,62.23,60.57,59.72,59.83,58.92,59.27,59.77,61,61.13,60.01,59.8,60.01,59.36,59.32,59.67,59.69,59.76,60.24,60.36,60.973,60.92,60.52,61.43,62,60.085,60.4,60.24,60.94,61.05,61.4,61.548,62.025,62.17,60.455,59.87,58.11,57.45,57.56,57.405,57.51,59.12,61.15,60.79,61.425,62.66,64.73,64.99,65.55,66.28,66.67,65.64,66.69,66.13,64.95,65.96,67.36,68.82,66.38,66.84,66.305,65.325,65.89,65.72,48.375,47.936,48.12,48.21,48.123,49.43,49.96,48.23,48.43,47.19,46.1,45.77,45.84,45.09,45.79,44.41,43.57,42.31,41.76,43.105,43.18,44.44,44.44,43.77,44.955,45.05,45.07,44.7,43.8,43.2,43.54,43.35,41.72,39.3,38.63,37.82,37.91,40.305,37.8,40.05,40.245,39.878,40.73,41.07,41.94,43,43.4,44.46,44.53,45.145,45.6,48.03,50.522,51.41,51.26,51.59,52.76,52.78,53.92,54.325,54.37,53.88,54.799,54.42,54.39,53.84,53.99,53.53,54.17,54.97,54.04,54.25,53.315,53.395,54.46,55.19,56.36,56.305,56.445,57.346,57.503,56.29,57.31,58.5,59.3,59.6,59.23,60.72,60.625,60.32,60.68,61.13,61.12,61.75,62.47,63.02,63.7,63.48,64.01,64.14,63.34,61.235,60.74,61.41,60.97,60.87,60.93,61.67,62.475,62.86,64.12,64.63,63.055,50,50.09,51.68,50.66,51.04,51.65,51.89,51.175,52.4,56.145,54.685,53.85,54.23,54.5,54.21,53.83,54.85,55.74,55.92,56.07,56.407,56.28,55.65,55,55.2,55.9,56.06,55.39,54.05,53.86,53.955,53.69,52.66,53.26,53.35,52.69,50.76,50.74,49.915,49.7,50.71,51.045,50.87,51.03,51.54,52.705,53.105,53.48,53.07,51.92,51.46,51.555,52.3,54.42,51.84,50.96,50.63,50.745,51.27,52.18,53.47,51.72,51.43,44.17,44.3,45.11,44.43,44.2,44.91,45.15,44.775,45.48,46.62,46.473,46.1,45.52,44.64,44.255,44.565,44.71,45.215,46.18,46.97,48.22,48.17,47.745,47.58,48.465,47.115,45.76,45,45.37,45.39,45.455,45.84,44.47,44.1,45.01,45.62,45.2,45.77,45.72,45.99,45.71,46.13,46.7,46.03,44.89,45.04,47.26,48.9,49.44,50.31,50.71,50.98,52.69,53.44,54.665,52.54,53.5,54.45,53.21,53.83,51.51,51.55,51.12,50.99,51.31,46.825,46.04,47.03,47.775,46.21,44.33,40.585,37.76,37.07,38.23,43.92,45.87,46.91,45.88,46.25,48.71,49.05,47.647,49.28,48.98,51.045,51.98,49.24,46.82,46.24,47.55,48.08,48.365,48.9,45.49,44.865,45.48,46.11,46.72,46.1,45.82,46.36,45.54,45.52,45.85,46,45.425,47.77,48.46,49.78,48.85,48.25,48.375,48.43,48.61,49.835,51.05,51.83,52.5,52.29,50.325,50.1,49.923,50.66,50.35,50.02,50.13,49.87,40.52,41.395,43.42,42.575,41.7,40.37,38.45,38.16,38.515,38.35,38.29,37.15,37.925,38.91,38.34,38.28,39.013,39.5,39.47,39.175,38.28,38.48,36.22,36.11,36.8,36.43,36.59,36.63,38.51,39.78,39.42,38.33,37.76,38.965,39.925,39.6,39.72,40.5,40,42.51,44.6,45.301,45.02,43.51,43.23,44.555,43.68,44.7,47.025,49,48.54,48.78,47.89,47.63,46.26,46.475,48.98,50.65,51.26,41.685,46.029,47.43,47.67,48.63,47.44,47.175,46.52,46.96,46.19,47.3,48.59,47.51,47.92,48.52,48.09,47.81,46.99,47.06,46.86,47.46,47.9,47.56,47.7,47.75,47.425,47.93,49.17,48.41,47.93,47.66,48.115,47.31,47.56,47.66,46.31,47.74,47.34,47.76,48.35,48.42,47.64,45.98,46.31,46.89,46.375,46.59,47.84,49.1,49.08,47.9,48.5,48.55,48.86,49.78,50.75,51.21,52.35],"c":[64.62,64.32,63.42,63.36,63.97,63.96,63.25,63.88,58.34,56.46,56.91,57.79,60.52,62.41,61.23,65.07,63.1,62.24,60.93,60.4,59.91,60.13,60.06,61.49,61.5,61.2,60.34,59.85,60.25,59.89,59.51,60.91,59.76,60.27,61,61.23,61.17,61.07,62.04,62.7,62.58,60.17,60.71,61.42,61.55,61.78,62.74,62.51,62.95,62.73,60.72,60.43,58.19,58.35,59.44,58.19,59.14,60.64,61.34,62.19,62.08,65.71,65.36,66.55,66.94,66.8,66.83,66.25,67.09,66.37,66.15,67.46,69.32,69.18,67.01,67.17,66.68,65.6,66.54,65.85,50.95,48.49,50,48.51,49.83,49.94,50.31,48.5,49.57,47.54,46.1,46.84,45.92,47.24,46.16,44.76,43.75,43.47,43.29,43.8,44.5,45.13,44.48,44.56,45.63,45.65,45.33,45.09,43.86,43.71,43.95,44.83,41.89,40.3,39.23,38.28,42.2,40.68,40.17,41.15,40.29,40.67,41.93,41.68,42.99,43.17,44.8,44.97,45.2,46.39,48.2,50.68,52.4,51.79,51.89,52.52,53.39,53.46,54.8,55.38,54.43,55.24,55.12,55.25,55.01,54.22,54.66,53.83,55.51,55.16,55.01,54.48,53.69,54.53,55.3,55.82,56.53,56.56,57.54,58.38,57.8,57.01,59.25,59.3,60.27,59.81,60.41,61.25,61.18,61.02,61.49,61.65,61.83,62.53,63.6,63.72,64.26,64.94,65.52,64.32,63.38,61.25,61.47,61.89,61.1,61.23,61.82,62.83,63,64.36,65.13,65.01,63.86,52.96,51.07,52.19,51.13,52,52.53,51.92,51.99,56.15,57.9,55.42,54.25,55.22,54.83,54.25,54.61,56.27,56.1,56.52,56.8,56.7,56.77,56.08,55.33,56.37,56.33,56.94,55.73,54.08,55.9,54.67,53.88,53.43,53.39,53.45,53.15,51.51,50.87,50.34,50.81,51.45,51.42,51.43,51.94,52.67,53.18,54.31,53.67,53.17,52,51.5,52.9,55.53,54.62,51.95,51.68,50.79,51.45,51.87,54.42,53.63,51.84,51.7,44.46,45.66,45.95,46.4,45.17,46.29,45.59,45.74,47.14,46.79,46.62,46.49,46.04,44.77,44.49,44.92,44.9,46.69,46.71,48.71,48.61,49.06,47.98,48.36,49.1,47.54,45.81,45.72,46,45.63,46.25,45.86,44.56,45.4,45.83,46.49,45.99,46.26,46.37,46.31,46.47,47.05,47.32,46.69,45.63,47.68,50.13,49.58,50.92,51.38,51.73,52.86,53.79,55.18,55.22,53.12,54.67,54.87,54.27,54.37,52.06,51.96,51.73,51.75,51.54,47.1,47.95,47.46,48.29,46.62,44.38,41.27,38.41,39.12,43.83,49.37,48.53,47.43,46.97,49.01,49.58,49.74,49.76,50.8,51.77,52.97,52.96,49.64,47.22,48.09,49.15,48.49,49.53,49.1,46,46.12,46.96,46.48,46.96,46.45,46.94,46.93,45.76,46.43,47.14,46.06,47.79,48.74,49.14,49.83,49.3,48.62,48.91,48.71,49.65,50.75,52.46,52.53,53.02,52.98,50.49,50.49,51.13,51.06,51.12,50.3,50.8,50.63,42.73,42.97,44.21,42.84,41.89,40.58,38.6,38.84,38.55,39.26,38.32,39.15,39.52,39,38.68,39.34,39.86,39.69,40.74,39.81,38.69,38.51,36.74,36.82,37.45,37.6,37.24,38.44,39.84,40.23,39.42,39.14,38.51,40.15,40.86,39.6,40.55,41.53,41.95,44.12,46.21,46.25,45.05,44.14,45.03,44.66,45.25,46.65,48.65,49.94,49.95,49.03,49.07,48.05,46.31,48.26,50.25,52.61,51.39,47.03,47.3,48.68,49.69,49.65,48.38,47.38,47.41,47.14,47.65,49.62,48.99,47.72,48.38,48.75,48.52,48.23,47.39,47.75,47.64,47.96,48.32,48.3,48.16,47.87,49.07,50.92,49.82,48.86,48.37,47.95,48.44,47.86,48.91,48.02,47.81,48.41,48.49,48.61,49.22,48.92,47.68,46.94,47.19,47.49,46.56,48.28,49.57,49.8,50.2,48.46,48.69,50.13,49.28,51.37,51.81,52.24,52.51],"a":[64.62,64.32,63.42,63.36,63.97,63.96,63.25,63.88,58.34,56.46,56.91,57.79,60.52,62.41,61.23,65.07,63.1,62.24,60.93,60.4,59.91,60.13,60.06,61.49,61.5,61.2,60.34,59.85,60.25,59.89,59.51,60.91,59.76,60.27,61,61.23,61.17,61.07,62.04,62.7,62.58,60.17,60.71,61.42,61.55,61.78,62.74,62.51,62.95,62.73,60.72,60.43,58.19,58.35,59.44,58.19,59.14,60.64,61.34,62.19,62.08,65.71,65.36,66.55,66.94,66.8,66.83,66.25,67.09,66.37,66.15,67.46,69.32,69.18,67.01,67.17,66.68,65.6,66.54,65.85,50.95,48.49,50,48.51,49.83,49.94,50.31,48.5,49.57,47.54,46.1,46.84,45.92,47.24,46.16,44.76,43.75,43.47,43.29,43.8,44.5,45.13,44.48,44.56,45.63,45.65,45.33,45.09,43.86,43.71,43.95,44.83,41.89,40.3,39.23,38.28,42.2,40.68,40.17,41.15,40.29,40.67,41.93,41.68,42.99,43.17,44.8,44.97,45.2,46.39,48.2,50.68,52.4,51.79,51.89,52.52,53.39,53.46,54.8,55.38,54.43,55.24,55.12,55.25,55.01,54.22,54.66,53.83,55.51,55.16,55.01,54.48,53.69,54.53,55.3,55.82,56.53,56.56,57.54,58.38,57.8,57.01,59.25,59.3,60.27,59.81,60.41,61.25,61.18,61.02,61.49,61.65,61.83,62.53,63.6,63.72,64.26,64.94,65.52,64.32,63.38,61.25,61.47,61.89,61.1,61.23,61.82,62.83,63,64.36,65.13,65.01,63.86,52.96,51.07,52.19,51.13,52,52.53,51.92,51.99,56.15,57.9,55.42,54.25,55.22,54.83,54.25,54.61,56.27,56.1,56.52,56.8,56.7,56.77,56.08,55.33,56.37,56.33,56.94,55.73,54.08,55.9,54.67,53.88,53.43,53.39,53.45,53.15,51.51,50.87,50.34,50.81,51.45,51.42,51.43,51.94,52.67,53.18,54.31,53.67,53.17,52,51.5,52.9,55.53,54.62,51.95,51.68,50.79,51.45,51.87,54.42,53.63,51.84,51.7,44.46,45.66,45.95,46.4,45.17,46.29,45.59,45.74,47.14,46.79,46.62,46.49,46.04,44.77,44.49,44.92,44.9,46.69,46.71,48.71,48.61,49.06,47.98,48.36,49.1,47.54,45.81,45.72,46,45.63,46.25,45.86,44.56,45.4,45.83,46.49,45.99,46.26,46.37,46.31,46.47,47.05,47.32,46.69,45.63,47.68,50.13,49.58,50.92,51.38,51.73,52.86,53.79,55.18,55.22,53.12,54.67,54.87,54.27,54.37,52.06,51.96,51.73,51.75,51.54,47.1,47.95,47.46,48.29,46.62,44.38,41.27,38.41,39.12,43.83,49.37,48.53,47.43,46.97,49.01,49.58,49.74,49.76,50.8,51.77,52.97,52.96,49.64,47.22,48.09,49.15,48.49,49.53,49.1,46,46.12,46.96,46.48,46.96,46.45,46.94,46.93,45.76,46.43,47.14,46.06,47.79,48.74,49.14,49.83,49.3,48.62,48.91,48.71,49.65,50.75,52.46,52.53,53.02,52.98,50.49,50.49,51.13,51.06,51.12,50.3,50.8,50.63,42.73,42.97,44.21,42.84,41.89,40.58,38.6,38.84,38.55,39.26,38.32,39.15,39.52,39,38.68,39.34,39.86,39.69,40.74,39.81,38.69,38.51,36.74,36.82,37.45,37.6,37.24,38.44,39.84,40.23,39.42,39.14,38.51,40.15,40.86,39.6,40.55,41.53,41.95,44.12,46.21,46.25,45.05,44.14,45.03,44.66,45.25,46.65,48.65,49.94,49.95,49.03,49.07,48.05,46.31,48.26,50.25,52.61,51.39,47.03,47.3,48.68,49.69,49.65,48.38,47.38,47.41,47.14,47.65,49.62,48.99,47.72,48.38,48.75,48.52,48.23,47.39,47.75,47.64,47.96,48.32,48.3,48.16,47.87,49.07,50.92,49.82,48.86,48.37,47.95,48.44,47.86,48.91,48.02,47.81,48.41,48.49,48.61,49.22,48.92,47.68,46.94,47.19,47.49,46.56,48.28,49.57,49.8,50.2,48.46,48.69,50.13,49.28,51.37,51.81,52.24,52.51],"v":[120400,169000,162700,145000,232200,116700,193000,130900,285900,394800,320300,298600,677400,270600,171700,197700,160400,159900,150600,154500,123900,93300,108600,137700,346400,193700,107800,146800,69600,243500,416700,103700,117000,102800,146900,156900,164200,118000,144600,244900,217000,315000,210800,960700,231100,160400,116100,253800,214100,374900,151100,128400,158100,130400,113600,131600,181100,139500,184900,268600,210800,306800,234000,205200,155000,193900,111500,115200,109500,140400,110100,129300,282400,185600,126600,117000,170900,176900,104800,153400,1006000,890300,585100,522900,472100,335500,271700,294900,469300,276100,268500,541800,242000,442100,294700,294600,523000,530200,211400,286800,383200,312100,200800,935900,432200,313900,349200,391700,244000,402800,412100,335100,405300,404800,467900,326500,463700,510500,843400,484900,354100,358100,300500,337800,286800,291700,400700,361300,373800,348300,613000,441900,290300,270000,233700,226900,179900,216900,158200,223700,208700,220800,185200,150800,165000,495900,191200,232500,130000,180700,206800,251900,161500,192900,246100,182600,211100,181900,223100,232200,381700,222800,259000,312100,281100,669800,160200,143500,148700,230100,587700,319900,143100,180100,87100,155500,334400,109900,197700,116100,97200,203300,175200,206800,196200,197700,200700,231600,159600,157800,149400,159100,273100,883700,625800,343200,275100,282600,192300,228900,207900,720800,403400,388500,241900,223100,190200,159600,177100,345200,160200,139900,198200,170000,170800,207100,167500,219300,146800,288300,219900,257900,285100,321000,380400,253200,230600,224000,796000,342500,197200,300900,309600,222100,224600,292000,198900,187000,306000,298300,183400,276100,209500,257500,165900,249200,253500,291400,297500,205300,276000,484900,296100,205500,356900,406700,1226900,809200,352600,454400,372700,289500,252900,242200,228600,227800,207000,176000,164900,211500,258600,175000,213600,253700,308600,324100,348100,210500,210600,153800,199800,239300,277900,237300,331100,339000,567300,211400,287300,350200,237100,233000,673900,254600,197100,57100,104400,231300,231200,264400,283500,179800,233600,220500,186200,174000,174200,270700,314200,185000,260100,226200,226500,160900,122800,229100,202300,145200,118300,179800,111000,172900,165200,161500,219000,397800,409200,479700,553100,999000,669000,634500,233400,186500,241600,229300,161700,233800,221700,220500,279000,304400,290000,354500,384300,316000,179100,187900,151100,244400,552100,270100,276000,398200,220900,272200,212000,201800,161300,221300,221200,262300,170800,110900,173100,292200,179400,164700,346500,256600,234400,232500,153000,116200,183100,168600,207700,320100,167700,141600,230200,201000,210600,229800,791900,608400,511000,349000,295200,319200,314600,199600,261900,280500,330900,422800,203900,248500,326700,425200,253700,433600,661700,345700,369900,283900,348300,393900,472900,550100,480300,426500,455500,319700,343500,688000,259400,295100,275600,170500,601300,367900,230000,370000,291900,262400,192600,263500,211900,156400,181500,355900,529100,307700,277500,125500,187800,243500,173800,151500,189200,222500,358600,569700,382100,523100,274900,254700,196200,215500,143400,142600,158000,167600,184000,158100,203300,186700,122000,177000,297300,139900,152300,146700,440700,311100,224500,167000,200100,337200,232300,176800,220500,143300,200200,207300,280800,352300,523500,183900,167100,182800,123600,245200,191800,199200,256400,208300,210800,253500,202400,240800,287900,202400,203600,254900,168900,229000,234200,164900,245609]},"w":{"lastKey":"2026-10-19","t":["2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[22.5,28.17,20.95,24.71,24.55,21.86,20.8,19.24,20.6,19.53,18.38,19.99,20.3,19.8,22.95,24.15,22.51,22.8,24.15,24.35,24,24.67,26.2,20.98,20.15,20.13,19.43,19.3,18.96,19.28,20.95,22.14,22.23,22.74,22.79,22.85,23.29,21.8,23,22.65,23,22.17,22.76,23.36,23.16,21.08,20.59,20.16,21.06,21.46,21.33,21.18,20.59,21.57,21.61,21.61,21.61,21.03,19.4,18.6,19.99,20.23,20.43,19.98,20.39,19.94,19.54,19.93,20.66,21.11,21.49,20.62,19.65,20.35,20.2,17.54,18.16,17.57,17.06,17.2,17.01,17.47,18.3,18.66,17.44,16.97,16.98,15.97,15.38,17.2,17.36,17.98,17.23,18.27,19.34,20.51,20.72,18.36,18.6,19.37,20.79,20.89,21.35,20.68,20.52,18.02,17.34,15.9,15.97,15.26,15.9,17.15,16.71,16.69,16.78,15.87,15.4,13.62,13.94,14.69,15.5,13.47,14.45,14.73,15.52,16.37,16.63,14.61,14.04,14.64,14.36,15.04,15.62,15.26,15.49,15.37,15.7,14.91,13.54,13.01,12.31,12.63,12.13,14.37,13.59,13.78,14,13.4,13.85,13.06,11.71,11.28,11.19,10.55,11.66,12.07,11.86,12.25,10.61,10.59,11.15,11.18,11.57,9.75,9.77,9.86,10.06,10.33,10.74,11.13,10.37,10.27,10.03,10.56,9.29,9.11,9.24,9.97,9.31,9,7.03,5.17,5.33,5.3,4.49,5.57,5.8,6.06,7.14,7.72,6.93,7.6,8.34,9.66,8.16,8.25,7.85,9.17,8.5,8.26,8.24,8.72,11.72,11.45,10.72,11,10.64,10.99,11.72,12.49,13.58,14.5,13.55,13.64,12.67,15.19,15.2,15.34,16.32,17.21,20.1,19,18.1,17.16,17.65,19.49,18.84,18.06,20.29,22.46,22.4,26.25,28.29,29.79,28.92,27.73,29.1,28.65,29.3,30.27,30.77,26.65,26.83,29.87,30.06,31.11,32.09,29.62,33.19,32.98,32.72,30,31.74,32.31,34.33,32,31.26,33.88,33.28,34.83,33.67,34.51,35.57,36.82,37.52,36.95,38.69,49.02,50.51,46.51,48.35,44.99,44.45,43.31,47.61,47.42,39.19,39.55,35.16,35.14,36.44,35.91,32.83,32.61,30.1,31.56,35.48,33.25,33.4,30.51,30.15,29.29,29.37,25.58,28.58,29.76,31.43,31.33,28.64,28.01,30.67,29.41,30.28,31.39,32.75,33.55,43.86,44.03,41.75,41.62,39.35,40.61,39.21,35.76,37.14,38.14,37.77,38.35,40.3,34.37,36.92,36.76,37.05,37.35,36.66,36.25,37.41,38.99,40.3,42.34,42.28,44.98,48.35,48.5,46.88,43.36,41.66,36.89,36.98,39.62,40.58,40.84,43.63,44.53,43.41,42.36,44.17,45.62,44.7,44.86,46.47,45.33,42.45,45.15,44.33,47.34,47.83,47.13,49.19,47.84,46.14,47.07,49.19,48.65,51.31,52.2,56.28,54.54,54.91,52.2,53.4,55.06,54.38,57.25,57.7,57.56,60.43,61.48,63.45,61.87,59.51,59.84,62.31,62.74,63.05,64.75,60.6,63.37,64.87,62.6,62.1,61.26,62.41,61.35,62.17,62.47,63.11,64.14,62.07,64.25,61.99,61.28,57.72,57.47,58.18,59.8,59.27,60.89,65.73,69.32,61.83,63.02,65.09,67,66.42,64.83,69.28,66.99,65.75,66,65.33,67.38,64.38,56.46,61.82,60.36,61.64,60.21,60.58,62.16,61.47,62.03,60.54,57.51,62.66,66.88,65.61,67.49,63.85,48.56,49.22,46.63,43.15,45.02,43.2,38.69,41.26,41.5,44.99,51.95,55,54.63,54.64,54.09,56.68,57.54,59.81,62.09,63.02,64.1,61.61,64.3,51.7,51.89,54.34,56.29,56.29,56.59,54.91,53.14,51.58,53.18,51.92,52.02,53.44,45.79,45.9,45.86,46.18,48.58,46.13,46.07,46.01,46.47,45.45,50.96,54.24,54.54,51.76,48,42.965,46.9,49.5,48.56,49.97,47.61,45.54,47.92,48.48,52.37,50.28,50.57,42.44,38.35,38.58,40.09,36.54,38.9,38.78,41,46.22,44.93,49.58,48.98,48.36,47.12,48.4,48.31,48.05,50.24,48.5,47.78,48.18,46.85,48.8,51.38],"h":[29,28.5,24.9,25.34,24.86,21.99,21.215,21.38,20.74,20.19,20.09,20.49,20.66,23.1,24.55,24.24,23.355,24.21,24.66,24.46,24.89,27.08,26.43,21.19,20.57,20.89,19.86,20.25,19.51,21.274,22.72,24,22.87,23.14,23.665,23.68,23.39,23.75,23.69,23.52,23.2,23,23.68,23.73,23.33,21.2,21.27,21.04,21.73,21.56,22.27,21.54,21.6,22.5,21.98,21.9,21.81,21.61,19.4,20.2,20.45,20.645,21.14,20.28,20.68,20.05,20.23,20.82,21.15,21.66,22.17,20.85,20.77,20.72,20.4,18.47,18.8,18.36,17.31,17.41,17.49,18.74,18.66,19.72,17.525,17.081,17.34,15.97,17.37,17.99,18.38,18.19,18.164,19.31,20.64,21.21,21,18.64,19.79,20.9,20.91,21.27,21.44,20.79,20.84,18.09,17.47,16.9,16.34,16.04,18,17.35,16.78,17.3,16.78,16.427,15.465,14.09,14.88,15.67,16.33,14.76,14.94,15.82,16.75,17.09,16.815,14.92,14.95,15.3,15.19,15.7,15.9,15.69,15.81,16.205,16.2,14.99,13.79,13.14,12.67,12.92,14.77,14.392,13.88,14.167,14.07,13.97,14.58,13.06,11.74,11.61,11.58,11.64,12.43,12.39,12.76,12.52,10.95,11.681,11.37,11.65,11.57,10.35,10,10.34,10.52,10.68,11.32,11.14,10.63,10.58,10.97,10.61,9.4,9.53,10.055,10.25,10.65,9.09,7.76,6.955,5.39,5.44,5.65,6.3,5.98,7.49,8.5,7.9,7.6,8.79,9.77,10.18,9.22,8.59,9.41,9.21,8.5,8.85,8.68,12.78,12,11.56,11.56,11.671,11.49,12.13,12.32,13.63,14.87,14.5,14.389,13.75,15.07,15.52,16.09,16.43,17.31,19.89,20.33,19,18.3,19.5,19.59,20.6,19.28,20.82,23.19,22.81,26.51,29.78,30.24,29.83,28.92,29.23,29.86,29.42,31.31,31.36,35.2,27,29.99,30.465,31.54,32.09,32.16,33.54,33.26,32.99,33.407,33.15,32.69,35.73,34.657,33.78,33.675,34.22,35.505,35.35,35.369,35.88,37.35,38.64,38.41,38.721,48.99,52.33,52.03,49.01,49,47,45.08,47.67,48.32,48.042,42.87,39.66,38.47,37.61,37.85,37.87,34.34,33.5,32.225,35.97,35.675,34.91,33.635,31.67,32.6,30.54,31.03,29.49,29.455,31.925,31.98,31.64,29.2,30.64,30.854,30.99,31.34,33.86,34.6,43.64,44.33,44.52,43.45,42.73,40.91,41.24,39.92,38.35,38.88,38.87,40.43,40.86,41.65,38.22,38.76,37.99,38.875,37.39,38.7,38.31,39.86,40.19,42.5,42.43,45.35,49.13,49.63,50.38,47.1,43.65,41.66,38.05,39.175,40.96,41.59,43.75,45.03,45.012,45.15,45.005,46.47,46.59,45.53,47.15,47.34,45.375,45.95,46.15,48.91,48.76,48.4,49.53,49.32,48,48.27,50.16,49.78,52,52.97,56.505,57.08,57.07,55.515,53.92,56.77,55.17,57.157,58.05,59.48,60.92,61.85,63.78,63.85,62.03,61.15,62.15,64.7,64.79,65.15,65.583,65.708,65.11,66,64.85,62.89,62.05,62.65,62.31,63.347,66.21,64.44,64.74,65.27,65.26,61.99,61.28,60.07,58.85,59.96,60.32,61.1,66.23,69.38,71.01,63.64,66.04,66.605,67,67,69.535,70.55,67.86,66.93,66.32,68.7,67.38,64.83,62.86,65.36,62.91,62.44,61.11,62.17,63.62,62.89,63.74,60.89,62.99,67.46,67.548,69.929,67.82,63.875,51.19,49.77,47.36,45.78,46.505,45.16,42.76,42.3,45.913,52.6,53.97,55.89,55.42,55.65,56.92,58.8,60.64,62.27,63.775,66.25,64.28,65.12,65.78,53.34,58.45,57.88,57.345,57.225,57.37,55.6,53.14,53.915,54.57,56.195,55.35,53.65,46.86,47.75,47.4,49.31,49.55,46.8,46.88,47.19,47.86,51.56,56.26,55.74,55.015,52.353,48.31,51.05,50.97,53.81,50.124,50.78,48,48.06,51.32,52.64,54.4,51.91,51.51,42.99,40.26,40.71,41.22,38.9,41.26,41.75,46.795,46.86,50.95,49.92,53.56,50.27,49.97,50.21,49.62,51.31,50.24,49.265,49.61,48.67,50.935,52.525,53.57],"l":[22.5,20.26,20.95,22.7,21.86,20.01,18.51,19.2,19.559,18.025,18.33,19.215,19.67,19.643,22.934,22.52,22.28,22.61,23.62,23.68,23.37,24.284,21.15,19.76,18.95,18.98,18.87,19.01,18.95,19.28,20.47,21.4,21.94,22.25,22.74,22.06,21.31,21.09,21.64,22.23,22,22.11,22.51,22.99,21.05,20.21,19.72,19.92,20.685,20.94,20.98,20.18,20.18,21.42,21.19,21.239,21.13,18.99,18.06,18.52,19.69,19.69,19.9,19.41,19.719,19.29,19.43,19.49,20.6,20.671,20.77,19.15,19.42,19.9,16.5,17.45,17.62,16.9,16.83,16.41,16.79,17.2,17.97,16.98,16.73,16.67,15.86,15.24,15.22,16.9,17.16,16.84,17.07,18.1,19.34,20.455,18.32,17.69,18.5,19.31,20.31,20.55,20.39,19.791,17.7,17.17,15.49,15.8,15,14.48,15.36,16.15,15.94,16.33,15.41,15.28,13.29,13.15,13.662,14.65,13.56,13.47,14.19,14.73,15.45,16.23,13.61,13.95,13.965,14.28,13.9,14.87,15.06,15.065,15.03,14.98,14.685,13.66,12.74,12.245,11.89,12.15,12.07,12.79,13.36,13.587,13.335,13.28,12.865,11.745,10.62,10.76,10.54,10.39,11.15,11.69,11.7,10.28,10.09,10.35,10.66,11,9.24,9.67,9.505,9.66,9.69,10.07,10.48,10.23,10.22,9.97,10.01,9.47,8.977,8.89,9.12,9.55,8.14,7.54,5.21,4.92,4.04,4.12,4.23,5.42,5.17,5.94,6.83,5.938,6.84,7.51,8.27,8.18,7.95,7.44,7.81,7.9,7.81,8.21,8,8.58,11.14,10.52,10.55,10.37,10.57,10.83,11.08,12.46,13.26,13.02,13.52,12.52,12.67,13.695,14.85,15.34,15.49,16.79,17.1,17.81,16.73,16.73,17.65,18.59,17.13,18,19.8,21.36,20.75,25.77,28.02,27.5,24.87,26.75,28.537,28.12,27.27,30,25.42,24.67,26.66,29.04,29.85,30.78,29.2,29.62,31.64,30.95,30.87,29.59,30.68,30.61,32.14,30.53,31.26,32.65,33.28,33.785,32.07,34.23,34.68,36.45,36.66,36.689,38.69,48.089,45.09,45.94,44.02,43.81,42.52,42.572,46.58,39.44,38.41,35.99,33.277,35.04,35.635,32.73,29.73,29.82,29.63,30.94,32.99,32.96,30.16,30.05,29.45,28.65,25.99,24.6,27.87,28.76,30.42,29.05,26.55,27.48,28.35,29.17,29.14,30.95,31.35,32.95,41.82,41.6,41.45,39.135,37.545,38.4,35.36,35.1,36.74,35.93,37.11,37.62,33.17,33.805,35.96,36.5,36.305,35.69,36.25,36.22,37.01,38.51,40.225,40.85,42.03,44.79,47.85,48.24,37.32,41.18,37.52,35.71,36.82,39.17,40.1,40.705,43,41.79,40.731,41.74,43.885,43.88,43.68,43.97,45.23,41.98,42.04,43.79,44.3,47.09,46.88,46.19,47.05,46.04,46.14,47.04,47.5,47.65,50.8,50.75,54.07,53.69,52.39,51.06,52.96,52.52,53.9,56.22,57.115,56.8,59.38,61.01,62.36,58.88,59.13,59.75,62.31,61.89,61.57,61.39,57.47,62.55,61.695,61.955,60.766,60.27,59.028,59.8,60.445,61.825,58.16,61.44,61.09,60.74,59.195,58.23,56.652,56.72,57.74,58.82,57.71,60.56,64.73,62.12,59.8,61.94,64.485,65.3,64.43,64.1,66.71,65.35,64.92,64.03,65.33,62.53,56.143,56.02,59.72,58.92,59.8,59.32,60.24,60.085,60.94,59.87,57.405,57.51,62.66,65.64,64.95,65.325,47.936,48.123,45.09,41.76,43.105,43.8,39.3,37.8,39.878,41.07,44.53,51.26,53.88,53.53,54.04,53.315,56.29,57.31,59.23,61.12,63.02,60.74,60.87,50,50.66,51.175,53.83,55.74,55,53.86,52.66,49.7,50.87,51.46,50.96,50.63,44.17,44.2,45.48,44.255,46.18,45.76,45,44.1,45.71,44.89,45.04,50.71,52.54,50.99,46.04,37.07,38.23,45.88,48.98,46.24,44.865,45.54,45.425,47.77,48.375,50.1,49.923,40.52,38.16,37.15,38.28,36.22,36.11,38.33,37.76,40,43.23,43.68,46.26,41.685,47.175,46.19,47.51,46.86,47.425,47.66,46.31,47.34,45.98,46.59,48.5,51.21],"c":[29,20.95,24.75,25.02,22.06,20.73,19.29,20.75,19.8,18.57,20.04,20.25,19.85,22.98,24.13,22.62,22.81,24.21,24.49,23.84,24.67,26.2,21.15,20.15,20.06,19.72,19.29,19.07,19.42,20.88,22.22,22.3,22.65,22.75,22.95,23.39,21.8,23.13,22.56,22.96,22.36,22.7,23.46,23.16,21.08,20.54,20.14,21.01,21.5,21.17,21.18,20.6,21.56,21.62,21.67,21.67,21.19,19.39,18.64,20.01,20.2,20.18,19.99,20.21,19.96,19.49,20.01,20.64,21.11,21.6,20.85,19.55,20.37,20.19,17.65,18.13,17.68,16.9,17.17,16.94,17.37,18.31,18.57,17.32,16.97,16.96,16.02,15.31,17.2,17.4,18.35,17.37,18.15,19.05,20.57,20.72,18.56,18.54,19.31,20.68,20.89,21.25,20.65,20.6,17.92,17.39,15.94,15.91,15.08,15.82,17.17,16.79,16.55,16.66,15.95,15.4,13.66,13.85,14.79,15.59,13.57,14.62,14.8,15.49,16.55,16.63,14.67,14.04,14.7,14.4,14.88,15.69,15.27,15.56,15.35,16.05,15.1,13.67,13.03,12.33,12.64,12.16,14.3,13.34,13.88,14.01,13.36,13.9,13.5,11.84,11.11,10.84,10.63,11.6,12.16,11.94,12.26,10.68,10.64,10.96,11.12,11.45,9.82,9.81,9.8,10.04,10.39,10.65,11.12,10.37,10.36,10.02,10.63,9.47,9.06,9.25,10.02,9.61,8.7,7.91,5.99,5.33,5.27,4.3,5.64,5.97,5.89,7.3,7.87,6.68,7.23,8.15,9.44,8.52,8.23,7.83,8.86,8.35,8.31,8.28,8.65,11.83,11.39,10.57,11,10.83,10.82,12.06,12.26,13.43,14.35,13.57,13.84,12.63,13.84,14.85,15.24,16.43,17.19,19.6,19.24,17.9,16.97,17.82,19.27,19.05,17.89,20.09,22.43,22.16,25.99,28.06,29.79,28.76,27.45,29.03,28.77,29.3,30.01,30.56,26.67,26.99,29.68,29.81,31,31.98,29.32,33.13,32.88,32.81,30.99,31.41,32.21,34.38,32.31,31.23,33.49,33.38,34.61,34.67,34.67,35.4,36.72,37.76,36.87,38.32,48.77,50.16,46.16,47.25,44.52,44.41,44.07,47.06,47.14,39.45,40.22,36.01,35.28,36.49,35.91,32.79,32.97,30.1,31.19,35.37,33.25,33.57,30.56,30.49,29.63,29.27,26.35,29.05,29.34,31.86,30.98,29.7,27.5,30.58,29.87,30.49,30.95,32.87,33.99,43.59,44.25,42.15,42.27,39.32,40.82,39.22,35.6,36.97,38.2,36.95,38.01,40.33,33.92,37.12,36.89,37.43,37.82,36.83,36.45,37.48,38.65,39.98,42.24,42.28,45.09,48.85,48.67,49.57,42.86,41.85,37.73,36.47,39.11,40.86,40.99,43.73,44.68,43.25,42.45,44.05,45.49,44.83,45.48,46.59,45.39,42.43,45.53,44.53,47.51,47.71,47.23,48.92,47.98,46.22,46.92,49.95,48.23,51.71,52.73,56.28,54.89,54.33,52.42,53.31,54.92,54.48,56.98,57.82,58.17,60.36,61.11,63.43,62.37,59.31,60,61.75,62.91,63.55,64.82,61.4,63.8,64.58,63.15,62.27,61.26,62.01,60.98,62.15,62.22,63.02,63.69,61.68,64.5,61.63,60.96,58.35,57.5,58.44,59.62,59.11,60.29,65.23,69.06,64.08,63.06,65.26,66.52,66.66,64.66,69.03,67,65.62,66.12,65.42,67.59,63.97,56.46,61.23,60.4,61.5,60.25,60.27,62.04,61.42,62.51,60.43,58.19,62.08,66.94,66.37,67.01,65.85,48.51,49.57,47.24,43.29,44.56,43.86,40.3,40.17,41.93,44.97,52.4,53.46,55.12,53.83,54.48,56.53,57.01,59.81,61.49,63.6,64.32,61.1,64.36,51.07,51.92,54.25,56.27,56.77,56.33,54.67,53.15,51.45,53.18,51.5,51.68,53.63,45.95,45.74,46.04,46.69,49.06,45.81,45.86,45.99,46.47,45.63,51.38,55.22,54.27,51.75,48.29,39.12,47.43,49.76,49.64,49.53,46.48,45.76,47.79,48.62,52.46,50.49,50.8,42.84,38.55,39,39.69,36.74,38.44,39.14,40.55,46.21,44.66,49.95,48.26,47.3,47.38,48.99,48.23,48.32,50.92,47.95,47.81,48.92,46.56,48.46,51.81,52.51],"a":[29,20.95,24.75,25.02,22.06,20.73,19.29,20.75,19.8,18.57,20.04,20.25,19.85,22.98,24.13,22.62,22.81,24.21,24.49,23.84,24.67,26.2,21.15,20.15,20.06,19.72,19.29,19.07,19.42,20.88,22.22,22.3,22.65,22.75,22.95,23.39,21.8,23.13,22.56,22.96,22.36,22.7,23.46,23.16,21.08,20.54,20.14,21.01,21.5,21.17,21.18,20.6,21.56,21.62,21.67,21.67,21.19,19.39,18.64,20.01,20.2,20.18,19.99,20.21,19.96,19.49,20.01,20.64,21.11,21.6,20.85,19.55,20.37,20.19,17.65,18.13,17.68,16.9,17.17,16.94,17.37,18.31,18.57,17.32,16.97,16.96,16.02,15.31,17.2,17.4,18.35,17.37,18.15,19.05,20.57,20.72,18.56,18.54,19.31,20.68,20.89,21.25,20.65,20.6,17.92,17.39,15.94,15.91,15.08,15.82,17.17,16.79,16.55,16.66,15.95,15.4,13.66,13.85,14.79,15.59,13.57,14.62,14.8,15.49,16.55,16.63,14.67,14.04,14.7,14.4,14.88,15.69,15.27,15.56,15.35,16.05,15.1,13.67,13.03,12.33,12.64,12.16,14.3,13.34,13.88,14.01,13.36,13.9,13.5,11.84,11.11,10.84,10.63,11.6,12.16,11.94,12.26,10.68,10.64,10.96,11.12,11.45,9.82,9.81,9.8,10.04,10.39,10.65,11.12,10.37,10.36,10.02,10.63,9.47,9.06,9.25,10.02,9.61,8.7,7.91,5.99,5.33,5.27,4.3,5.64,5.97,5.89,7.3,7.87,6.68,7.23,8.15,9.44,8.52,8.23,7.83,8.86,8.35,8.31,8.28,8.65,11.83,11.39,10.57,11,10.83,10.82,12.06,12.26,13.43,14.35,13.57,13.84,12.63,13.84,14.85,15.24,16.43,17.19,19.6,19.24,17.9,16.97,17.82,19.27,19.05,17.89,20.09,22.43,22.16,25.99,28.06,29.79,28.76,27.45,29.03,28.77,29.3,30.01,30.56,26.67,26.99,29.68,29.81,31,31.98,29.32,33.13,32.88,32.81,30.99,31.41,32.21,34.38,32.31,31.23,33.49,33.38,34.61,34.67,34.67,35.4,36.72,37.76,36.87,38.32,48.77,50.16,46.16,47.25,44.52,44.41,44.07,47.06,47.14,39.45,40.22,36.01,35.28,36.49,35.91,32.79,32.97,30.1,31.19,35.37,33.25,33.57,30.56,30.49,29.63,29.27,26.35,29.05,29.34,31.86,30.98,29.7,27.5,30.58,29.87,30.49,30.95,32.87,33.99,43.59,44.25,42.15,42.27,39.32,40.82,39.22,35.6,36.97,38.2,36.95,38.01,40.33,33.92,37.12,36.89,37.43,37.82,36.83,36.45,37.48,38.65,39.98,42.24,42.28,45.09,48.85,48.67,49.57,42.86,41.85,37.73,36.47,39.11,40.86,40.99,43.73,44.68,43.25,42.45,44.05,45.49,44.83,45.48,46.59,45.39,42.43,45.53,44.53,47.51,47.71,47.23,48.92,47.98,46.22,46.92,49.95,48.23,51.71,52.73,56.28,54.89,54.33,52.42,53.31,54.92,54.48,56.98,57.82,58.17,60.36,61.11,63.43,62.37,59.31,60,61.75,62.91,63.55,64.82,61.4,63.8,64.58,63.15,62.27,61.26,62.01,60.98,62.15,62.22,63.02,63.69,61.68,64.5,61.63,60.96,58.35,57.5,58.44,59.62,59.11,60.29,65.23,69.06,64.08,63.06,65.26,66.52,66.66,64.66,69.03,67,65.62,66.12,65.42,67.59,63.97,56.46,61.23,60.4,61.5,60.25,60.27,62.04,61.42,62.51,60.43,58.19,62.08,66.94,66.37,67.01,65.85,48.51,49.57,47.24,43.29,44.56,43.86,40.3,40.17,41.93,44.97,52.4,53.46,55.12,53.83,54.48,56.53,57.01,59.81,61.49,63.6,64.32,61.1,64.36,51.07,51.92,54.25,56.27,56.77,56.33,54.67,53.15,51.45,53.18,51.5,51.68,53.63,45.95,45.74,46.04,46.69,49.06,45.81,45.86,45.99,46.47,45.63,51.38,55.22,54.27,51.75,48.29,39.12,47.43,49.76,49.64,49.53,46.48,45.76,47.79,48.62,52.46,50.49,50.8,42.84,38.55,39,39.69,36.74,38.44,39.14,40.55,46.21,44.66,49.95,48.26,47.3,47.38,48.99,48.23,48.32,50.92,47.95,47.81,48.92,46.56,48.46,51.81,52.51],"v":[44900,8014900,4985800,2670200,1778100,1836800,2872600,1638300,729300,1514500,1906100,2632700,1696100,1218400,1338500,1024200,700700,762800,846600,977900,1060700,1122200,3467600,1734800,1522900,1416000,1123600,1857600,677000,938900,1252200,1235400,909700,1042600,587900,494800,992100,8627500,8892400,2710100,865300,2097900,1847900,1205000,2113900,1134000,1480700,1215500,874700,711000,2097800,1471000,1536900,1137100,800000,897400,1053800,1806600,1384800,1537900,842700,887000,1558100,1855600,1463800,624000,735900,837800,761600,1018300,971200,1484600,960700,812200,2358500,815200,1124600,2169900,954700,832300,659300,972800,587000,1349700,1376400,913700,1735800,1069900,2608400,1542300,2371900,1974100,668000,913800,1299100,861700,2087800,1303300,947300,935800,625300,617500,444900,800700,1694100,869600,1038000,767600,783600,876100,1667100,1277300,462600,1110100,923700,864800,2020200,817600,712200,476800,1394900,974600,844100,545100,556800,416800,1387800,1038300,863300,1354600,1197100,608100,505500,436900,426500,743100,819100,497300,439800,397800,592500,745300,1144400,1237000,300200,587400,658700,415200,771400,828600,616300,1042200,796500,640700,1051900,1456400,837100,768500,571800,1069600,588600,562200,1544800,1311700,1370000,1179700,1638400,1638500,2397000,711000,690100,955100,1226900,703100,895300,1282600,1085400,577200,2043500,2015700,1988700,2486500,1404800,991800,1158700,1442200,825500,1178100,1185100,1562800,1394800,1603700,1266600,2100300,2662800,2240500,1918900,1455400,1073200,1055700,1162100,2976900,1117000,1268800,1211100,1757100,1190400,1712300,1461800,1341800,1373100,1098100,599600,641800,969900,976600,811900,453600,824400,2167500,2984500,714100,719800,1514200,1017800,835400,889400,964800,1335200,1229600,1427200,2247800,1284600,1587000,1142200,1062000,829500,904000,1156000,769200,2171100,1097300,1103300,1547200,898100,657500,1233600,1185600,659500,498700,539100,852600,566300,1493600,621700,1044200,911500,695400,910300,1119700,867900,822000,993900,845500,757700,870900,2345300,1410700,1768300,821300,1604800,802500,1930500,620600,828900,1340100,979100,1046100,1540200,1420700,1151200,1518900,1995000,1842300,1442000,1669200,951700,1295700,1081800,662000,928200,1001200,2209200,2609400,1315800,1027000,870000,1047300,1990300,1347900,963200,759500,891800,1036300,944500,1762100,1155600,848600,863400,1522500,1300100,1953200,921100,1303200,757300,517200,532100,535900,1608200,964900,756100,699700,588800,752800,2096500,963300,666700,456200,664700,512700,1160800,1791400,973300,868400,2460700,811000,1254800,1623300,1018300,800300,702300,819600,776100,875300,1173300,1044900,678900,578500,511900,587200,945400,1408100,514900,488600,948100,495300,458400,982600,606700,798700,603100,863700,653900,1301800,1225400,1881400,1212500,625500,615500,752400,1698700,792400,778100,550300,1017200,1023200,1164200,652700,292500,572100,695900,500600,819500,752800,698600,1051600,1103900,1394700,1091800,809800,986000,1052400,746800,797800,698000,944200,1251500,1449900,1065500,560200,624500,586000,625300,644500,1267100,366700,590300,792000,748600,1036200,569300,580500,404600,389800,522300,710500,1320400,540800,826000,449000,886100,829300,1121300,1738600,823100,809900,517900,983700,730600,1948400,761400,868500,533700,984900,901000,670500,834000,723000,3004300,1843500,1770500,1853900,2118800,1731000,1960100,2612000,1497600,1678300,2067300,1127400,996600,1235400,769400,994200,1241700,1522000,1270200,730200,913600,878700,947400,2091100,1322100,1962500,1095200,839100,740700,1372200,1884200,1372300,1208500,1224800,1257500,1467800,3152300,1611700,1004300,1112400,1191300,1081400,1686100,1781500,613200,1010400,994100,1204200,736400,874700,829600,2838800,1723400,1088100,1448400,1218400,1740800,1068200,875600,920300,1223000,995700,951100,2490100,1390500,1486600,1439200,2009500,2323700,1806700,1601900,1259800,1086800,1651700,882100,1722100,1464400,795600,847100,1176900,1239900,772900,1564100,902600,1066500,1187000,1090600,410509]},"m":{"lastKey":"2026-10-01","t":["2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[22.5,28.17,21.34,18.9,22.95,24.15,23.27,19.3,22.14,22.74,23,23.27,21.46,21.57,21.59,20.36,19.54,21.35,17.31,17.2,18.35,15.45,17.23,20.8,20.89,18.02,15.62,16.78,13.81,14.62,14.27,15.04,15.34,12.31,13.59,13.68,10.55,12.37,11.41,10.06,10.62,9.11,9,4.99,6.99,8.34,8.41,8.72,10.82,13.44,12.67,16.46,17.16,18.06,26.25,27.98,30.77,30.06,33.11,32.31,33.29,34.88,38.69,47.79,47.42,37.11,31.78,33.5,29.37,30.69,29.01,33.55,41.88,37.14,40.82,38.4,38.99,45.59,42.38,40.58,43.41,44.29,45.15,46.92,49.66,56.28,54.92,58.46,61.87,62.47,64.72,62.41,62.52,61.28,59.8,67.24,66.42,66.11,57.84,60.21,63.28,65.61,49.22,43.85,48.55,54.09,61.12,53.33,56.29,51.05,45.79,48.58,46.79,51.76,49.5,47.27,50.67,40.09,42.66,48.36,47.79,47.43],"h":[29,28.5,21.63,23.1,24.55,27.08,23.39,22.72,24,23.75,23.73,23.31,22.27,22.5,21.6,21.14,22.17,21.655,18.8,18.74,19.72,18.38,21.21,20.93,21.44,18.09,18,16.78,16.33,17.09,15.3,15.9,16.205,14.77,14.19,14.58,12.76,12.52,11.65,11.32,10.97,10.65,9.09,7.49,8.79,10.18,9.41,12.78,13.589,14.87,16.48,20.33,20.6,26.51,30.24,31.36,35.2,33.54,33.407,35.73,35.88,38.721,52.33,48.32,48.042,37.87,35.97,34.3,31.98,31.89,34.6,44.52,42.63,41.21,41.65,39.86,45.61,50.38,42.79,45.03,46.59,47.34,48.91,49.8,56.505,57.08,59.48,63.85,64.7,65.708,66,66.21,65.27,61.28,71.01,67.26,70.55,68.7,65.36,63.74,67.548,69.929,49.77,50.44,55.89,62.27,66.25,58.45,57.37,56.195,49.31,49.55,56.26,52.353,53.81,54.4,51.51,42.228,53.56,50.27,51.31,53.57],"l":[22.5,20.26,18.51,18.025,22.28,21.22,18.87,18.95,21.4,21.09,22,19.72,20.18,21.01,18.06,19.29,19.43,17.25,16.5,16.41,15.34,15.22,17.07,17.69,17.7,14.48,15.36,13.15,13.47,13.61,13.9,14.87,12.245,11.89,13.28,10.54,10.39,10.09,9.24,9.69,8.977,8.14,4.04,4.12,5.938,7.44,7.81,8.58,10.37,12.52,12.67,15.49,16.73,18,24.87,27.27,24.67,29.2,29.59,30.53,32.07,34.47,38.69,42.52,33.277,29.73,29.63,28.65,24.6,26.55,29.01,32.95,35.1,35.93,33.17,35.69,38.51,37.32,35.71,40.1,40.731,41.98,43.79,46.04,47.5,51.06,52.52,56.8,58.88,57.47,60.27,59.028,58.16,56.652,57.71,59.8,64.1,57.05,56.02,59.32,57.405,47.936,41.76,37.8,48.03,53.315,50,50.09,49.7,44.17,44.2,44.1,44.89,37.07,44.865,45.425,37.15,36.11,41.685,46.19,45.98,46.375],"c":[29,21.45,19.07,22.98,24.08,23.11,19.29,22.22,22.78,22.96,23.2,21.41,21.56,21.5,20.4,19.49,21.45,17.31,17.17,18.4,15.36,17.37,20.8,20.89,17.92,15.55,16.66,14.03,14.64,14.21,14.88,15.31,12.33,13.34,13.63,10.63,12.32,11.3,10.04,10.47,9.06,8.7,5.27,7.28,8.15,8.4,8.65,10.9,13.36,12.63,16.29,16.97,17.89,25.99,27.83,30.56,29.81,33,32.21,33.35,34.62,38.32,46.72,47.14,37.22,32.1,33.26,29.27,31.11,29.29,33.99,42.45,36.97,40.43,38.18,38.65,45.61,42.31,40.86,43.25,44.35,45.53,47.3,49.27,56.28,54.43,59.02,62.37,62.12,64.56,62.01,62.78,60.96,59.62,67.48,66.66,65.83,58.34,60.25,62.73,66.37,49.57,43.71,48.2,54.48,61.65,52.96,56.77,51.43,45.95,49.06,46.69,51.75,49.76,47.14,50.3,39.69,41.95,47.3,48.3,47.19,52.51],"a":[29,21.45,19.07,22.98,24.08,23.11,19.29,22.22,22.78,22.96,23.2,21.41,21.56,21.5,20.4,19.49,21.45,17.31,17.17,18.4,15.36,17.37,20.8,20.89,17.92,15.55,16.66,14.03,14.64,14.21,14.88,15.31,12.33,13.34,13.63,10.63,12.32,11.3,10.04,10.47,9.06,8.7,5.27,7.28,8.15,8.4,8.65,10.9,13.36,12.63,16.29,16.97,17.89,25.99,27.83,30.56,29.81,33,32.21,33.35,34.62,38.32,46.72,47.14,37.22,32.1,33.26,29.27,31.11,29.29,33.99,42.45,36.97,40.43,38.18,38.65,45.61,42.31,40.86,43.25,44.35,45.53,47.3,49.27,56.28,54.43,59.02,62.37,62.12,64.56,62.01,62.78,60.96,59.62,67.48,66.66,65.83,58.34,60.25,62.73,66.37,49.57,43.71,48.2,54.48,61.65,52.96,56.77,51.43,45.95,49.06,46.69,51.75,49.76,47.14,50.3,39.69,41.95,47.3,48.3,47.19,52.51],"v":[44900,18056500,7314400,8122900,4136800,5634500,7327200,4725700,4035200,21457300,6308000,6424300,5919300,4387700,5732100,5729000,3952200,5114900,5938100,3135400,6128100,8730100,4196000,5446100,3557200,4035200,4816800,4791100,4114500,2684100,4799000,2111200,2762900,3719200,2353800,3662700,4158400,3299600,5495000,6732700,4122700,4988700,8209200,4984300,6044900,8884700,6050800,6843300,6820000,4086500,3480300,7142000,4256800,4956800,7107100,3875200,5918900,4427000,2664000,4296300,4015900,3642100,7287200,4845700,5248200,6174500,6571400,3871300,7513600,5679200,3819400,5243900,6385900,2453500,4320500,4665500,3694600,5607300,5094000,3173300,3709300,3733800,2526800,3550900,5230000,3574200,4145700,3455300,2999900,4455000,4074800,3509000,4629400,3122900,3133200,2344800,3236300,3574600,4284300,5013100,3369600,6404800,7877000,8680300,4861000,5348000,4615300,5844700,5886000,7794300,4919700,5889100,4092900,6479900,5918300,4312600,7017000,8339700,6004600,4595100,4815800,3107209]},"q":{"lastKey":"2026-10-01","t":["2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[22.5,28.17,22.95,19.3,23,21.57,19.54,17.2,17.23,18.02,13.81,15.04,13.59,12.37,10.62,4.99,8.41,13.44,17.16,27.98,33.11,34.88,47.42,33.5,29.01,37.14,38.99,40.58,45.15,56.28,61.87,62.41,59.8,66.11,63.28,43.85,61.12,51.05,46.79,47.27,42.66,47.43],"h":[29,28.5,27.08,24,23.73,22.5,22.17,19.72,21.44,18.09,17.09,16.205,14.58,12.52,10.97,10.18,13.589,20.33,30.24,35.2,35.88,52.33,48.042,34.3,44.52,41.65,50.38,47.34,56.505,63.85,66,66.21,71.01,68.7,69.929,62.27,66.25,56.195,56.26,54.4,53.56,53.57],"l":[22.5,18.025,18.87,18.95,19.72,18.06,16.5,15.22,17.07,13.15,13.47,11.89,10.39,9.24,4.04,4.12,7.81,12.52,16.73,24.67,29.59,34.47,29.63,24.6,29.01,33.17,35.71,40.1,43.79,51.06,57.47,56.652,57.71,56.02,41.76,37.8,49.7,44.1,37.07,36.11,41.685,46.375],"c":[29,22.98,19.29,22.96,21.56,19.49,17.17,17.37,17.92,14.03,14.88,13.34,12.32,10.47,5.27,8.4,13.36,16.97,27.83,33,34.62,47.14,33.26,29.29,36.97,38.65,40.86,45.53,56.28,62.37,62.01,59.62,65.83,62.73,43.71,61.65,51.43,46.69,47.14,41.95,47.19,52.51],"a":[29,22.98,19.29,22.96,21.56,19.49,17.17,17.37,17.92,14.03,14.88,13.34,12.32,10.47,5.27,8.4,13.36,16.97,27.83,33,34.62,47.14,33.26,29.29,36.97,38.65,40.86,45.53,56.28,62.37,62.01,59.62,65.83,62.73,43.71,61.65,51.43,46.69,47.14,41.95,47.19,52.51],"v":[44900,33493800,17098500,30218200,18651600,15848800,15005200,17993600,13199300,13643100,11597600,8593300,10174900,15527300,17320600,19913900,19714100,14708800,16320700,14221100,10976200,15775000,17994100,17064100,15449200,11439500,14395900,10616400,11307700,11175200,11529700,11261300,8714300,12872000,17651400,18889300,16346000,18603100,16491100,19669300,15415500,3107209]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[22.5,22.95,19.54,13.81,10.62,17.16,47.42,38.99,61.87,63.28,46.79],"h":[29,27.08,22.17,17.09,20.33,52.33,48.042,63.85,71.01,69.929,56.26],"l":[18.025,18.06,13.15,9.24,4.04,16.73,24.6,35.71,56.02,37.8,36.11],"c":[22.98,19.49,14.03,10.47,16.97,47.14,38.65,62.37,62.73,46.69,52.51],"a":[22.98,19.49,14.03,10.47,16.97,47.14,38.65,62.37,62.73,46.69,52.51],"v":[33538700,81817100,59841200,45893100,71657400,57293000,61946900,47495200,44377300,71489800,54683109]}},"actions":[{"t":"2024-02-20","kind":"earnings","label":"E","title":"2024-02-20 · earnings before the open · EPS $0.47 vs $0.42 est. (+11.9%) · ▲ 1.4% that session","tone":"up"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings before the open · EPS $0.89 vs $0.64 est. (+39.1%) · ▼ 5.2% that session","tone":"down"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings before the open · EPS $1.50 vs $1.42 est. (+5.6%) · ▼ 2.9% that session","tone":"down"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings before the open · EPS $0.32 vs $0.53 est. (−39.6%) · ▼ 8.7% that session","tone":"down"},{"t":"2025-02-18","kind":"earnings","label":"E","title":"2025-02-18 · earnings before the open · EPS $0.26 · ▼ 22.6% that session","tone":"down"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings before the open · EPS $1.11 · ▲ 3.9% that session","tone":"up"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings before the open · EPS $1.30 · ▼ 17.1% that session","tone":"down"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $0.68 · ▼ 14.0% that session","tone":"down"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings before the open · EPS $0.39 vs $0.16 est. (+143.8%) · ▲ 12.0% that session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $1.29 vs $1.16 est. (+11.2%) · ▼ 15.6% that session","tone":"down"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $1.50 vs $1.53 est. (−2.0%) · ▼ 8.5% that session","tone":"down"}]}