{"ticker":"DEO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[135.07,138.23,139.83,138.07,135.83,135.36,135.03,134.62,133.88,132.57,128.28,125.72,125.83,125.12,123.6,120.16,122.15,120.68,121.03,120.32,118.78,121.05,119.44,118.59,118.37,119.66,118.44,119.44,121.36,120.69,118.42,118.61,119.68,119.99,118.76,122.93,124.61,123.54,124.96,126.06,129.33,132.09,131.13,129.06,127.68,126.15,125.34,125.23,125.48,125.97,126.28,126.66,126.69,126.33,122.72,123.12,125.98,124.49,122.25,115.84,114.4,115.95,115.68,118.43,119.2,118.81,118.01,124.21,124.29,125.4,121.77,121.68,119.52,115.7,116.88,113.16,112.59,111.08,109.41,107.24,107,109.45,108.78,108.11,106.72,106.38,109.7,109.96,110.7,110.41,109.03,109.39,109.72,109.1,113.81,111.08,111.37,111.64,111.66,110.32,107.75,107.31,107.61,108.87,107.29,106.49,106.9,106.52,106.61,104.8,104.82,105.64,104.24,104.95,106.57,109.04,104.92,101.29,104.78,103.74,107.48,107.27,110.93,108.17,109.01,108.89,109.5,112.32,111.57,112.08,110.88,111.52,110.48,111.64,111.78,113.1,114,116.29,116.4,116.67,115.79,115.47,113.29,112.51,113.19,114.12,113.48,114.39,114.63,111.13,108.19,110.27,108.92,109.33,109.61,108.28,107.39,110.44,108.37,105,106.95,107.23,107.28,107.25,106.08,105.4,102.76,102.12,102.24,99.71,100.72,100,100.97,100.16,99.86,101.54,104.15,104.83,103.99,103.83,105.78,104.68,103.18,102.69,102.01,101.6,102.6,103.8,103.05,103.63,105.95,106.79,105.68,104.56,103.62,103.19,99.16,98.26,96.5,101.15,105.51,106.97,108.95,110.05,111.39,110,110.31,111.5,109.72,112.87,114.67,114.08,114.56,114.74,113.36,111.2,113.26,110.91,110.11,110.58,110.1,109.63,108.07,105.61,104.37,103.94,103.01,102.18,100.84,100.16,98.73,98.24,97,96.77,95.33,95.94,93.54,94.91,94.77,97.79,96.29,96.12,95.82,95.52,95.56,95.67,96.03,95.08,94.34,94.51,97.3,97.11,97.73,98.46,97.5,97.46,96.78,95.13,94.73,93.27,91.09,91.46,92.94,93.03,93.06,88.79,89.16,96.87,97.04,97.23,95.42,94.93,93.82,91.37,90.45,88.72,91.05,91.61,90.95,90.38,91.41,92.11,92.12,92.8,91.36,89.45,86.99,86.75,85.38,87.89,88.31,89.2,89.96,89.83,89.59,89.09,86.83,86.97,85.54,85.77,85.85,85.48,86.29,86.12,85.58,88.21,86.24,85.48,87.94,89.5,91.09,90.37,89.3,89.42,87.87,90.71,90.79,90.61,90.96,89.87,90.37,90.79,92.12,91.8,91.34,95.14,97.1,96.19,96.77,98.38,99.88,101.06,100.13,97.62,95.39,96.41,99.4,99.75,100.92,88.36,86.95,87.66,86.54,82.63,84.1,81.5,81.99,81.09,80.98,81.47,78.41,77.54,78.04,77.33,76.18,74.73,74.66,73.98,72.81,73.68,74.13,73.59,74.21,74.62,74.31,74.04,73.46,74.23,77.76,76.31,78.71,77.2,81.16,80.94,80.24,81.9,82.22,82.17,80.31,79.46,79.44,79.13,79.65,78.37,78.43,80.88,79.75,79.37,85.32,83.2,83.66,83.62,81.87,80.64,80.84,81.64,82.19,84.21,84.26,84.85,85.95,86.28,86.75,85.32,83.44,81.56,79.67,79.28,79.82,80.63,79.82,81.08,79.4,80.94,81.38,81.86,80.57,80.97,79.75,79.68,81.48,82.49,82.79,82.74,84.67,81.75,78.8,81.01,82.02,84.9,82.05,79.44,80.49,83.53,81.77,81.45,83.45,85.27,84.57,84.48,85.71,82.15,82.52,83.99,87.69,86.85,88.94,87.84,89.53,87.44,88.8,93.98,96.82,96.04,94.94,93.42,94.23,95.44,93.67,92.13,90.75,93.52,93.51,95.34,94.68,95.49,92.38,92.78,92.6,90.3,90.4,90.73,90.25,88.28,87.25,86.37,87.23,89.05,87.1,87.56,86.91,85.97,85.74,87.53,86.58,87.23,86.97,86.82,84.98,86.56,85.05,85.02,83.7,84.86,85.08,85.53,87.03,87.4,91.01,91.28,93.35,94.25],"h":[135.97,139.23,139.96,138.52,136.87,135.66,135.17,134.71,134.23,133.12,129.15,125.89,125.9,125.47,124.11,120.24,122.82,120.9,121.47,120.37,119.41,121.09,119.44,119.46,119.87,119.7,119.1,120.43,121.72,120.76,119.56,119.68,119.92,120.02,119.09,124.04,124.74,124.74,124.96,128.36,130.07,132.33,132.34,129.84,128.29,127.81,126.8,125.99,126.6,127.9,127.81,127.27,127.33,127,122.76,126.34,126.73,125.52,122.25,117.05,115.03,116.69,117.38,119.09,120.45,118.89,119.44,125.1,125.94,125.56,122.1,122.43,121.49,118.5,117.53,113.25,112.92,111.36,109.5,108.4,107.21,109.77,109.33,108.49,107.33,107.98,111.09,111.41,111.34,111.44,109.65,109.6,110.61,109.91,114.25,114.47,113.56,114.16,111.7,110.4,108.77,107.88,109.45,109.48,108.05,108.12,107.44,107.4,106.71,106.14,106.08,106.55,105.3,105.35,106.74,109.16,105.81,105.56,105.24,107.63,107.86,109.72,111.65,108.84,110.13,110.08,109.91,113.08,112.78,112.33,111.2,111.64,110.99,112.19,111.95,113.4,114.17,116.32,116.4,116.69,116.36,115.47,113.4,113.17,114.83,115.11,114.34,114.75,115,111.63,109.58,110.49,109.24,109.85,109.92,108.73,108.05,110.98,108.5,105.31,107.59,108,107.33,107.4,106.5,106.12,103.5,102.57,102.55,100.59,101.81,100,101.24,100.75,100.92,104.52,105.04,104.9,104.35,105.71,105.89,106.22,103.67,102.88,102.12,103.41,103.27,104.18,104.08,105.53,107.39,107.55,107.14,104.88,104.39,104.09,99.51,98.49,98.68,102.64,107.22,109.27,109.82,111.65,112.35,111.23,110.72,111.71,111.1,114.39,115.78,114.76,116.41,114.78,113.36,112.04,113.28,112.23,110.81,110.67,110.31,111.19,108.07,106.29,104.91,104.45,103.24,102.47,101.1,101.06,99.09,98.74,97.18,96.92,95.86,95.94,94.27,95.3,95.53,98.13,97.08,97.34,95.83,95.92,96.17,95.78,96.62,96.22,95.63,95.22,99.58,97.92,98.54,98.84,99.06,97.51,96.87,95.92,94.88,93.5,91.52,92.44,93.82,93.3,94.28,88.86,91.27,96.98,97.67,98.14,96.48,95.41,94.01,91.79,90.45,89.61,92.98,91.61,91.79,90.89,91.94,92.83,92.34,94.21,93.07,90.48,88.22,86.94,86.18,88.95,89.26,89.44,90.33,90.32,90.1,89.87,87.69,87.08,85.81,86.32,86.81,86.94,86.74,87.29,89.91,89.22,86.59,87.38,88.46,90.91,91.22,91.68,90.3,89.55,89.15,91.16,92.18,91.51,91.36,89.9,90.87,91.31,92.91,92.14,93.53,97.74,97.29,97.28,97.1,99.44,100.81,101.25,100.15,98.05,96.05,96.94,100.49,100.7,102.74,89.32,87.24,89.73,87.23,84.67,84.14,82.52,82.81,82.41,82.74,81.47,78.56,77.99,78.42,77.48,76.18,75.51,74.88,75.31,73.47,74.1,75.38,74.62,75.11,74.67,74.78,74.25,75.2,74.41,78.05,79.06,78.84,79.43,81.3,80.96,80.74,82.71,82.78,82.67,80.6,80.24,79.88,79.54,79.8,78.38,81.34,81.06,79.75,80.65,85.5,84.07,84.61,83.78,82.15,81.12,81.41,82.05,83.88,84.67,85.38,86.45,86.6,86.41,87.48,85.67,83.97,81.7,79.97,79.52,79.95,81,80.53,81.73,80.96,81.99,81.84,82.1,81.39,81.5,81.23,80.62,82.4,83.48,83.64,83.64,84.83,81.84,79.14,82.56,82.02,85.1,82.07,81.11,82.11,84.58,81.91,82.93,85.65,85.89,85,84.92,85.8,82.41,83.6,85.83,89.67,89.51,89.17,88.51,90.13,88.14,88.81,94.21,97.06,97.13,95.83,94,95.34,95.83,94.15,92.19,93.12,94.4,94.63,96.99,95.08,95.49,92.74,93.18,92.73,91.17,91.73,90.87,90.7,88.93,87.51,86.92,87.42,89.46,87.47,87.73,87.13,86.22,87.05,88.13,86.74,87.4,87.56,87.16,85.4,86.66,85.2,85.52,84.29,85.29,85.72,87.17,87.15,89.3,91.16,92.09,94.85,95.54],"l":[134.73,137.06,138.59,136.79,135.57,133.98,133.96,133.27,133.25,130.02,127.6,123.94,124.17,123.56,123.26,118.35,120.86,119.93,120.35,119.24,117.84,119.72,118,118.42,118.34,118.85,117.72,119.1,119.8,118.04,118.39,118.19,118.62,118.73,117.9,122.5,122.93,123.36,123.66,125.76,128.86,131.08,130.62,128.26,125.29,125.44,125.34,124.29,124.93,125.77,126.16,125.67,126.38,125.74,121.38,123.1,124.54,124.16,118.22,115.16,113.99,115.32,115.12,118.04,119.04,117.48,117.3,123.05,123.61,123.28,120.42,120.87,119.12,115.24,115.83,111.36,111.25,110.18,108.19,107.24,105.72,108.68,107.42,107.44,106.36,106.13,109.25,109.4,109.71,110.04,108.33,107.95,108.39,108.13,112.91,111,111.37,111.35,109.54,108.12,107.57,107.06,107.61,108.07,105.23,106.46,106.42,105.85,104.98,104.8,104.82,105.09,103.7,104.21,105.75,106.43,103.97,100.72,100.76,102.56,104.86,106.76,109.82,107.47,107.85,108.67,108.47,111.84,110.25,111.22,109.72,110.67,110.17,109.9,110.9,112.4,112.97,114.15,115.07,115.28,115.26,114.07,111.91,112.07,113.03,113.55,113.42,114,113.79,110.58,108.04,109.54,107.9,108.52,108.74,107.42,106.79,109.82,105.13,104.24,106.33,106.67,106.35,106.77,104.97,103.01,102.25,101.55,100.66,99.26,100.6,99.39,100.4,99.88,99.68,101.47,103.16,103.91,102.75,103.56,103.8,104.5,102.67,101.21,101,101.37,101.95,103.09,102.1,103.48,105.19,105.48,105.3,103.95,103.09,102.44,97.69,97.1,96.45,100.38,105.37,106.97,108.66,109.98,111.21,109.73,109.6,110.49,109.67,112.84,114.61,113.62,114.56,113.52,111.05,110.94,111.87,110.86,109.92,109.74,109.43,109.54,106.22,104.79,104.13,103.66,101.62,100.27,99.93,98.97,97.98,97.58,95.94,96,95.12,93.62,93.42,94.49,94.57,95.85,96.08,96.04,94.22,94.66,94.89,94.83,95.13,94.77,94.19,94.39,96.82,96.86,97.6,97.6,97.37,96.67,96.09,94.48,94.02,91.42,90.5,90.65,92.5,92.02,92.87,86.57,89.16,94.64,96.53,96.88,95.34,94.02,92.73,90.78,88.67,88.54,90.91,90.14,90.82,90.38,91.23,91.96,90.91,91.81,89.07,88.31,86.72,85.35,85.13,87.69,88.2,88.29,89.1,89.31,88.35,89,86.57,85.39,85.12,85.53,85.75,85.48,86.18,85.18,85.38,88.02,84.52,85.31,87.08,89.31,89.42,90.17,88.5,88.11,86.95,89.27,90.56,90.23,89.69,88.04,88.36,89.56,91.49,90.94,91.28,95.1,96.02,95.74,95.67,97.7,99.34,99.81,98.62,96.36,94.07,95.44,98.42,99.61,100.9,85.56,85.14,87.3,85.53,82.25,80.79,81.42,81.55,80.61,80.45,79.68,75.77,77.2,76.69,76.8,75.11,74.46,73.64,73.7,72.45,72.9,73.54,73.26,73.19,73.14,73.48,72.98,73.11,73.43,76.81,75.97,77.34,77.16,80.44,79.16,80.01,81.51,81.8,81.55,79.69,78.73,79.02,78.99,78.86,77.12,78.4,79.53,78.25,78.85,84.35,82.76,83.56,81.36,80.94,79.98,80.47,81.22,82.17,83.67,83.6,83.98,85.81,84.55,86.31,84.57,82.46,79.72,78.98,78.6,78.73,79.6,79.76,80.23,79.25,80.16,80.52,80.25,80.42,78.49,79.63,79.39,81.35,82.27,82.17,82.73,82.72,80.32,77.79,81.01,80.34,82.78,80.23,79.39,80.42,82.31,80.59,81.27,83.4,83.39,84.07,83.53,84.27,81.41,82,83.9,87.65,86.85,87.88,87.38,88.37,87.09,87.26,91.17,95.93,95.8,94.7,93.16,94.06,95.06,91.79,90.97,90.36,93.07,93,95.34,94.18,93.62,91.97,92.32,91.63,89.87,90.23,89.64,89.14,87.12,85.91,85.74,85.81,88.26,86.63,86.61,86.1,85.52,85.08,87.1,85.59,86.5,86.76,85.7,84.52,85.6,84,84.54,83.2,84.49,84.63,85.1,86.36,87.4,90.19,90.45,93.35,94.23],"c":[135.77,137.92,139.41,137.07,136.76,134.19,134.44,133.27,133.38,130.16,127.75,124.16,124.21,123.57,123.89,119.64,121.75,120.43,120.59,119.68,119.15,119.85,118.16,118.92,119.2,119.45,118.1,120.09,120.39,118.71,118.65,119.36,119.62,118.89,118,123.5,122.99,123.79,124.49,126.7,129.24,131.45,130.66,128.54,125.37,127.24,125.47,125.69,126.56,127.05,126.93,126.7,127.13,126.12,121.38,125.32,124.88,125.44,118.23,116.67,114.5,115.94,117.37,118.79,119.73,117.65,118.98,124.45,125.67,123.54,120.7,121.57,119.97,116.93,115.95,111.47,111.84,110.49,108.46,108.13,106.42,109.38,107.53,107.72,106.5,107.98,110.52,110.27,109.9,110.49,108.64,108.82,109.15,108.31,113.97,114.19,112.84,112.19,110.4,108.42,107.95,107.65,109.29,108.13,106.44,108,107.04,106.19,105.2,105.96,105.52,105.38,104.79,104.51,106.48,108.01,103.97,101.78,101.7,107.57,107.04,109.53,110.6,107.57,108.2,109.58,109.7,112.37,110.95,111.63,110.57,111.2,110.9,112.02,111.31,113.28,113.12,114.67,115.75,115.4,115.39,114.87,112.27,112.74,114.79,115.05,114.24,114.29,113.94,110.86,109.2,109.95,108.08,109.65,109.02,108.67,107.59,110.82,105.2,105.13,107.27,107.68,106.67,107.31,105.29,103.11,102.27,101.63,100.72,100.3,101.2,99.86,100.54,100.44,100.84,103.9,104.99,104.73,102.93,105.19,104.74,105.49,103.55,101.9,101.57,103.18,103.16,103.25,102.26,105.51,106.08,105.54,107.05,104.19,104.32,102.82,97.95,97.46,98.17,101.7,106.97,109,109.47,111.55,111.44,110.97,110.71,110.95,110.64,114.07,115.25,114.4,115.33,113.64,111.16,112.03,112.17,111.83,110.7,110.02,109.74,110.25,106.4,104.99,104.3,103.69,101.72,100.46,100.07,99.05,98.2,97.64,95.98,96.33,95.46,93.64,94.15,95.01,95.43,96.54,96.35,96.27,94.38,95.9,95.77,95.41,95.68,95.65,94.81,95.22,98.67,97.63,97.97,97.95,97.82,96.87,96.23,95.24,94.05,91.71,91,92.09,93.46,93.06,93.9,87.26,90.8,95.05,97.33,96.99,96.05,94.6,92.99,91.21,88.67,88.73,92,90.78,91.17,90.64,91.61,92.35,91.76,92.06,89.49,88.46,87.94,85.4,86.07,87.79,89.09,88.92,89.39,89.8,88.39,89.16,86.87,85.42,85.66,86.32,86.26,86.6,86.27,87.09,89.55,88.51,85.12,86.95,88.43,90.89,89.93,91.37,89.35,88.56,88.93,90.88,91.18,91.49,89.78,88.77,88.75,91.04,92.8,91.99,93.11,97.26,97.1,96.88,97.1,99.08,100.81,100.05,99.17,96.45,95.17,96.48,100.37,99.88,102.14,86.15,85.52,89.5,86.53,84.12,82.26,82.31,81.8,82.07,81.35,79.68,76.75,77.37,76.9,76.81,75.19,74.6,73.87,74.13,72.47,74.05,73.74,74.07,73.45,74.45,74.63,73.32,74.94,74.12,77.09,78.53,77.45,79.25,80.5,79.66,80.04,81.88,82.16,81.6,79.95,79.37,79.29,79,78.95,77.4,80.65,79.7,78.51,80.34,84.61,83.43,84.3,82.01,81.11,80.69,80.58,81.69,83.78,84.29,85.12,85.98,86.13,85.01,86.56,84.59,82.46,79.87,79.28,78.67,78.94,80.43,80.24,80.41,79.78,81.12,81.79,80.29,80.54,78.84,80.45,79.59,82.24,82.97,82.61,83.51,83.2,80.38,78.7,82.16,81.67,82.84,80.85,80.61,82.03,82.5,80.94,82.21,85.48,84,84.84,83.55,84.33,82.26,83.08,85.16,88.9,89.16,89.06,88.06,88.51,87.83,88.43,92.8,96.35,97.11,94.94,93.96,95.01,95.44,91.82,90.98,92.9,93.85,94.62,96.07,94.75,93.67,92.09,92.99,91.85,90.06,91.14,90.68,89.19,87.14,86.1,86.31,86.63,88.38,86.8,86.95,86.72,85.59,86.82,87.37,86.11,86.83,87.52,86.24,85.34,85.6,84.42,84.75,83.97,84.78,84.73,86.98,86.73,88.73,90.43,92,93.96,95.11],"a":[129.0283,131.0716,132.4876,130.2638,129.9692,127.5268,127.7644,126.6525,126.757,123.6969,121.4066,117.9948,118.0423,117.4341,117.7382,113.6993,115.7045,114.45,114.6021,113.7373,113.2336,113.8988,112.2928,113.015,113.2811,113.5187,112.2357,114.1269,114.412,112.8154,112.7584,113.4332,113.6803,112.9865,112.1407,117.3676,116.8829,117.6432,118.3084,120.4087,122.8226,124.9228,124.1721,122.1573,119.1447,120.9219,119.2398,119.4489,120.2757,120.7413,120.6273,120.4087,120.8173,119.8575,115.3529,119.0972,118.6791,119.2113,112.3593,110.8767,108.8145,110.183,111.542,112.8915,113.7848,111.8081,113.072,118.2704,119.4298,117.4056,114.7066,115.5334,114.0129,111.1238,110.1925,105.9349,106.2866,105.0036,103.0744,102.7608,101.1357,103.9487,102.1906,102.3712,101.2117,102.6182,105.0321,104.7945,104.4429,105.0036,103.2455,104.982,105.3003,104.49,109.9503,110.1626,108.8602,108.2331,106.5063,104.5961,104.1427,103.8533,105.4354,104.3163,102.6859,104.1909,103.2648,102.4447,101.4897,102.2229,101.7984,101.6633,101.0941,100.824,102.7245,104.2006,100.303,98.1903,98.1131,103.7761,103.2648,105.6669,106.6992,103.7761,104.3839,105.7152,105.8309,108.4068,107.0369,107.6929,106.6703,107.278,106.9886,108.0691,107.3842,109.2847,109.1303,110.6257,111.6676,111.3299,111.3203,110.8186,108.3103,108.7637,110.7414,110.9923,110.2108,110.2591,109.9214,106.95,105.3486,106.0721,104.2681,105.7827,105.1749,104.8373,103.7954,106.9114,101.4897,101.4221,103.4867,103.8822,102.9078,103.5252,101.5765,99.4734,98.663,98.0456,97.1677,96.7625,97.6307,96.338,96.994,96.8975,97.2834,100.2355,101.2871,101.0362,99.2997,101.48,101.0459,101.7694,99.8979,98.3061,97.9877,99.5409,99.5216,99.6084,98.6534,101.7887,102.3386,101.8177,103.2744,100.5153,100.6407,99.1936,94.4954,94.0226,94.7076,98.1131,103.1972,105.1556,105.6091,107.6157,107.5096,107.0562,106.8053,107.0369,106.7378,110.0468,111.1852,110.3652,111.2624,109.632,107.2395,108.0788,108.2138,107.8858,106.7957,106.1397,105.8695,106.3616,102.6473,101.2871,100.6214,100.0329,98.1324,96.9168,96.5406,95.5566,94.7365,94.1963,92.5948,92.9325,92.0932,90.3374,90.8294,91.6591,92.0642,93.1351,92.9518,92.8746,91.0513,92.5177,92.3923,92.0449,92.3054,92.2765,91.4661,91.8616,95.19,96.6542,96.9908,96.971,96.8423,95.9018,95.2682,94.2881,93.11,90.7934,90.0905,91.1696,92.5259,92.1299,92.9615,86.3878,89.8925,94.1,96.3572,96.0206,95.09,93.6545,92.0606,90.2984,87.7837,87.8431,91.0805,89.8727,90.2588,89.7341,90.6944,91.427,90.8429,91.1399,88.5955,87.5758,87.061,84.5464,85.2097,86.9125,88.1995,88.0312,88.4965,88.9024,87.5065,88.2688,86.0017,84.5662,84.8038,85.4572,85.3978,85.7344,85.4077,86.2195,88.6549,87.6253,84.2692,86.0809,87.5461,89.9816,89.0311,90.4568,88.4569,87.6748,88.0411,89.9717,90.2687,90.5756,88.8826,87.8827,87.8629,90.1301,91.8725,91.0706,92.1794,96.2879,96.1295,95.9117,96.1295,98.0897,99.8024,99.05,98.1788,95.486,94.2188,95.5157,99.3668,98.8817,101.1191,85.2889,84.6652,88.6054,85.6651,83.2792,81.4378,81.4873,80.9824,81.2497,80.5369,78.8836,75.9829,76.5967,76.1314,76.0423,74.4385,73.8544,73.1317,73.3891,71.7457,73.3099,73.003,73.3297,72.7159,73.7059,73.8841,72.5872,74.191,73.3792,76.3195,77.7451,76.6759,78.4579,79.6954,78.8638,79.24,81.88,82.16,81.6,79.95,79.37,79.29,79,78.95,77.4,80.65,79.7,78.51,80.34,84.61,83.43,84.3,82.01,81.11,80.69,80.58,81.69,83.78,84.29,85.12,85.98,86.13,85.01,86.56,84.59,82.46,79.87,79.28,78.67,78.94,80.43,80.24,80.41,79.78,81.12,81.79,80.29,80.54,78.84,80.45,79.59,82.24,82.97,82.61,83.51,83.2,80.38,78.7,82.16,81.67,82.84,80.85,80.61,82.03,82.5,80.94,82.21,85.48,84,84.84,83.55,84.33,82.26,83.08,85.16,88.9,89.16,89.06,88.06,88.51,87.83,88.43,92.8,96.35,97.11,94.94,93.96,95.01,95.44,91.82,90.98,92.9,93.85,94.62,96.07,94.75,93.67,92.09,92.99,91.85,90.06,91.14,90.68,89.19,87.14,86.1,86.31,86.63,88.38,86.8,86.95,86.72,85.59,86.82,87.37,86.11,86.83,87.52,86.24,85.34,85.6,84.42,84.75,83.97,84.78,84.73,86.98,86.73,88.73,90.43,92,93.96,95.11],"v":[581900,1282800,713200,456100,437500,430400,445000,261400,313800,612000,567300,589600,689500,624400,535700,1033900,987900,767900,842700,1020400,869500,929200,724900,985100,901500,838100,1306400,1233700,1321800,1543600,1207700,694100,1329600,947300,1445100,1910400,1174200,1338300,967500,2332200,1792800,2327700,1766100,1207300,1137600,1741200,1092900,1127700,301600,856500,967200,1039900,433700,885100,1165800,1722400,931700,620700,1305700,2269300,1197400,811500,907200,895600,1075400,835400,765300,1855300,1265700,742100,770800,955000,990400,1639100,1136000,1413000,1098700,976700,1166200,866600,1026200,1439500,864200,1377400,1084500,1129800,868100,912100,642300,1217500,973200,718600,1017500,957200,1235900,1126400,1381800,1773600,989200,699300,1363900,1047800,1307000,818400,1990400,845000,781500,948700,847500,926800,955100,1414600,1317700,920200,1193000,2560700,3580300,2124800,1347100,2024000,1865200,998200,1129100,774600,974600,1291700,643100,1621300,1030800,676600,880100,684300,432000,528500,532900,490900,473200,1090700,1024300,889000,621300,1037400,806200,803900,676300,655900,750900,630500,567700,651700,885600,670700,569000,708800,635400,694900,737100,751900,941900,741700,1086300,591000,813900,733400,663800,2069100,995300,748100,1068800,1589000,969700,992700,722800,920300,1163700,896900,670600,599600,843200,1291800,1188000,883000,1198300,1022500,826500,1367600,2834000,916700,1966600,1050600,1398600,1108300,862800,1025500,1506300,1168500,3071800,1740300,2439800,2217800,2837700,1793800,1049900,1549100,808000,1323600,958800,712700,1391800,1441000,2036400,1214400,1066000,536700,1432500,648000,719200,937900,1094200,604500,717600,858900,915400,1085600,769400,691200,826800,1687900,2090400,2024300,1198900,1026600,1797900,1745700,2454600,2570400,1166700,1315800,899200,1533100,1009400,1329200,1841600,1582700,1144300,1303700,1590800,954800,1614900,1180900,2408000,1922700,966700,1036100,1165300,1920800,980700,1398800,828100,2005400,2220900,1405600,1734400,1100600,817000,2945100,2249600,4236900,3438300,1725000,1364400,1522900,1066000,1437400,1474000,1578100,1508000,1432300,1123700,820500,882700,1250000,1007600,1619700,2126100,2502100,2007400,2299400,1503000,2081200,1874100,1747800,1986600,1649600,1713900,1649000,1784000,1533100,626900,884000,1847000,1364900,1050600,2063400,4304000,1913500,2055600,2250900,2384900,1928600,1262300,1351300,2040000,1464700,2436200,1995600,1791500,1828100,1985900,1901200,1335600,1936500,1589400,1303500,1240600,1904900,1502300,1433000,1778100,1041200,1464200,1615000,1161200,1564700,2655100,1271500,1430300,1039800,1621100,9490700,3401300,2383300,2373600,2839100,3012300,2068600,1431600,1632800,2104000,1600600,4466300,1731900,1616900,1381000,1243200,1582200,2525700,1285200,1660400,1250200,1982900,1650600,3039200,2596300,1181000,1728500,1796200,1213000,1652700,1333200,1307000,1951200,2148500,2923700,1301100,2033500,1321000,1812000,1716400,1004200,632800,980600,827500,1604300,3046500,1283900,981900,1468800,2271900,1292500,1335900,3410000,1247300,839200,1243300,826400,940800,1183900,764300,694200,556500,866900,962600,957800,839200,1354000,1058300,880900,2430300,1398800,1270300,1769300,1325800,1587100,1402400,1360100,1050000,1146200,1599200,1326400,1317400,794600,1050600,806600,1142600,911800,1291600,1000500,968500,939500,948600,808100,562300,966900,1049300,831300,1261700,775500,939500,632900,866900,945500,845400,1134600,1331700,1537300,1132600,864500,853900,1450000,1890400,3518300,3135300,1786300,1600800,1038500,1161600,623600,1172300,618900,917100,856400,1049700,711900,1008000,1618400,607700,486800,507300,949800,841000,691900,1068500,861200,1590300,891600,1550900,965200,650400,1381300,1508600,985200,795500,573900,816600,882400,580600,705600,756800,785800,1118700,1139800,1226400,1143900,1824700,893400,490500,1689600,1653200,1096400,880800,1060197]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[110.55,112.35,114.21,116.96,117.77,117.53,120.9,124.01,121.84,114.81,115.67,115.86,110.94,111.92,115.85,118.21,116.99,114.86,115.24,117.68,117.85,115.74,110.86,115.4,112.32,112.65,114,111.55,113.45,111.09,110.61,111.97,111.96,111.15,118,116.01,120.42,117.37,116.69,119.29,120.22,113.88,112.22,112.77,110.36,101.43,106.17,106.15,106.13,110.22,106.15,109.34,112.01,114.46,115.01,115.52,113,112.02,116.08,115.43,114.76,110.36,109.26,109.2,107.77,105.73,103.48,104.54,108.31,103.32,104.19,104.53,102.76,104.87,107.9,106.78,106.99,108.62,108.03,109.16,108.98,107.84,109.12,108.56,106.59,110.94,109.24,102.2,107.75,103.09,112.43,112.76,114,113.9,114.84,114.35,114.51,114.44,114.24,114.74,110.88,114.05,115.43,116.94,112.83,107.59,108.25,107.59,103.81,100.09,101.7,101.22,101.63,104.14,103.91,103.45,104.04,105.87,106.37,108.39,110.87,111.72,114.45,114.56,114.7,112.27,113.03,116.59,116.76,114.98,114.36,115.8,116.11,117.14,120.13,119.47,120.87,120.57,123.25,118.87,122.54,120.05,118.92,119.11,121.66,119.36,130.64,132.48,130.03,132.59,132.64,135.06,136.4,135.8,132.3,132.13,133.7,135.19,135.8,136.82,136.12,135.28,137.29,140.11,139.99,141.37,143.29,142.98,147.06,145,143.44,145.11,142.71,139.3,136.36,139.34,139.55,131.92,136.55,135.22,134.34,135.23,142.2,140.79,136.62,141.68,143.52,144.76,145.61,146.33,147.64,147.46,145.68,143.36,141.71,146.18,147.16,150.35,147.29,146.2,142.6,143.16,141.81,139.4,140.1,139.21,140.98,143.13,139.62,133.04,140.94,137.44,139.28,140.9,144.39,144.79,144.08,142.58,142.63,140.97,142.13,138.84,140.53,142.79,142.23,152.97,154.92,157.92,157.34,156.54,159.06,163.29,162.45,164.05,163.22,163.13,163.04,166.08,166.72,169.28,170,170.22,169.74,172.9,170.76,173.64,171.08,173.05,170.33,169.24,167.47,165.66,165.36,167.75,166.34,173.61,167.1,162.41,162.05,164,163.58,162.14,161.5,160.07,162.72,159.39,160.76,162.98,162.93,162.24,166.94,167.12,169.21,167.48,167.31,169.45,166.91,161.48,162.35,162.01,155.07,142.62,135.76,112.92,107.56,126.92,123.75,133.01,134.44,135.54,136.11,139.29,137.89,140.9,141.81,147.13,137.87,140.38,133.6,137.31,141.48,142.75,144.25,150.57,133.9,138.12,137.91,135,135.68,136.28,128.7,138.45,140,140.46,138.14,137.11,130.77,156.92,162.06,156.36,155.73,159.34,160.25,155.03,160.29,162.97,160.08,159.19,158.25,161.07,163.18,170.35,164.8,159.08,161.44,168.84,165.58,165.39,167.63,173.1,179.19,179.68,180.29,184.16,189.45,191.35,194.21,194.4,193.71,193.36,193.88,191.96,191.19,188.44,190.78,199.15,199.01,200.5,193.41,192.42,194.11,195.47,186.97,191.65,192.9,193.6,197.29,200.81,199.85,205,205.21,209.13,204.5,207.56,210.23,210.59,217.27,219.94,211.33,201.7,202.84,201.99,207.63,199.59,198.61,199.43,180.15,179.89,197.19,201.52,205.39,207.77,208.5,202.75,198.49,185.84,189.91,183.01,186.48,187.84,172.21,174.1,180.99,169.27,170.84,177.13,180.34,191.75,189.59,189.51,187.14,178.58,175.64,180.6,173,166.45,168.51,163,168.04,165.51,167.74,170.15,174.61,176.79,184.23,188.91,186.08,179.68,180.99,177.7,178.08,186.94,186.16,171.19,174.47,172.9,175.4,175.8,172.17,170.67,175.16,178.76,180.79,184.58,185.68,189.09,185.59,187.5,179,178.48,172.12,167.68,171.41,171.4,169.56,173.2,169.46,175.92,176.41,175.84,170.3,171.07,168.35,167.25,160.98,161.32,158.31,152.88,148.35,150.94,150.49,151.46,151.4,159.58,140.81,141.28,143.12,141.64,141.11,144.37,145.1,142.05,142.25,141.47,138.68,144.4,149.43,145.41,149.03,152.96,149.83,147.97,147.62,147.09,148.23,143.96,139.63,141.11,139.42,138.13,142.09,141.84,135.25,134.95,133.76,130.6,130.97,126.59,129.72,130.05,130.88,131,121.48,125.25,129.11,135.41,129.14,126.91,132.6,134.23,140.64,137.04,133.77,138.07,133.88,125.12,121.03,118.59,121.36,119.68,123.54,131.13,125.23,126.66,123.12,115.84,119.2,124.29,115.7,109.41,108.11,109.96,109.72,111.64,107.61,106.52,104.24,101.29,110.93,109.5,111.52,114,115.47,113.48,110.27,108.28,106.95,105.4,99.71,99.86,103.99,102.69,103.05,104.56,96.5,110.05,109.72,114.74,110.11,108.07,102.18,97,94.91,95.82,95.08,97.73,95.13,92.94,96.87,93.82,91.61,92.11,86.99,89.2,86.83,85.85,85.58,89.5,87.87,90.96,91.8,96.77,97.62,99.75,86.54,81.09,78.04,73.98,74.21,73.46,77.2,82.22,79.13,79.75,83.62,82.19,86.28,81.56,79.82,81.86,79.68,84.67,82.02,83.53,84.57,83.99,89.53,96.04,93.67,95.34,92.6,88.28,89.05,85.74,86.82,83.7,87.4],"h":[113.23,114.9,118.1,117.14,119.17,120.59,124.32,124.29,122.31,115.44,117.36,116.54,112.18,115.15,118.4,122.51,117.84,116.49,117.08,120.36,118.5,115.81,116.94,116.53,113.31,115.62,117.17,113.96,114,111.35,113.07,113.4,112.95,118.27,118.82,120.83,122.23,118.15,119.43,122.21,120.7,115.37,114.37,113.94,112.02,107.07,106.83,108.05,111.8,110.23,109.75,112.78,114.11,115.3,116.1,116.92,115.71,117.95,116.44,116.52,114.96,111.25,110.53,111.72,108.57,107.32,106.96,107.92,110.6,104.22,105.59,105.37,106.89,108.03,109.26,107.74,109.54,108.67,110.05,112.37,110.35,109.39,109.99,109.56,110.69,110.97,110.33,103.76,110.6,113.82,114.2,114.9,114.08,117.84,116.15,115.38,116.14,115.86,116.22,114.98,113.88,117.43,117.07,117.65,112.86,109.33,108.96,107.8,105.77,102.7,102.13,102.41,103.96,107.07,104.36,104.42,107.06,108.1,107.86,113.82,112.35,114.43,115.08,115.73,115.1,112.5,116.36,117.13,116.82,115.76,116.46,116.29,117.56,119.55,120.32,122.45,122.49,123.48,123.34,121.77,123.19,121.78,119.53,121.76,121.79,130.24,132.24,133.17,134.49,133.27,135.72,137.34,137.59,136.19,132.56,133.45,136.56,136.42,137.52,137.35,137.01,136.7,140.63,140.88,142.63,142.08,143.82,146.79,147.06,145.39,146.21,147.62,144.23,139.5,141.14,140.23,139.82,136.27,137.47,136.01,136.3,140.83,143.53,141.36,141.16,144,145.2,146.58,148.37,147.24,148.75,148.85,146.41,144.46,145.91,148.47,151.31,150.96,147.92,146.8,144.05,143.49,142.16,139.93,140.87,141.48,142.9,143.99,141.17,141.04,140.94,139.59,143.39,144.75,144.85,145.87,146.01,144.83,143.63,142.2,142.61,141.2,142.76,143.91,152.75,155.03,157.89,158.2,157.93,160.12,164.07,164.55,165.53,164.2,163.87,163.78,166.71,169.53,170.17,171.58,170.78,170.78,173.87,174.73,172.95,174.74,176.07,173.61,171.61,170.14,171.17,166.01,167.98,169.19,172.04,176.22,167.31,163.99,163.43,165.11,165.01,163.58,162.24,164.33,162.83,161.66,161.68,164.49,163.08,163.45,167.21,169.25,169.25,170.43,171.29,170.54,167.61,165.95,162.65,163.2,156.4,147.8,139.33,118.56,130.82,129.61,134.73,139.07,136.85,139.66,139.42,142.99,140.74,147.23,149.07,148.21,145.9,141.76,138.5,141.63,145.19,146.35,150.4,150.64,140.37,140.44,138.41,138.11,139.02,137.64,130.35,139.42,141.84,141.86,139.55,137.43,140.63,159.5,162.36,158.75,159.48,162.72,161.04,159.53,165.42,165.52,161.03,160.83,163.41,166.37,168.26,170.37,167.61,164.43,168.04,170.39,167.16,167.88,175.58,179.11,183.73,183.39,183.73,189.7,192.88,193.7,195.03,195.88,197.67,196.82,194.25,192.84,194.23,193.22,200,202.35,201.74,201.52,194,197.12,195.49,196.04,193.5,196.09,194.31,199.91,202.1,201.49,204.66,205.89,210.15,209.77,206.09,213.12,212.22,217.93,222.08,223.14,211.82,207.4,204.21,210.79,208.04,201.26,203.18,201.37,188.42,198.76,202.81,208.09,212.33,210,209.55,205.32,201.1,189.89,192.73,186.28,188.12,189.34,174.08,182.89,182.54,174.86,175.24,180.44,191.44,194.04,191.41,190.26,187.75,181.28,178.6,181.49,176.46,171.67,176.23,169.37,169.99,169.52,171.4,176.85,177.92,184.49,191.93,190.17,190.48,181.6,181.19,180.15,183.22,188.29,186.2,178.6,175.19,175.56,177.24,176.54,174.45,174.63,180.13,181.82,185.96,188.02,189.45,190.02,188.23,188.11,180.48,178.97,172.56,170.07,175.51,171.96,173.65,174.24,177.88,179.78,178.89,177.16,175.06,173.45,169.38,171.07,161.53,161.36,160.62,153.82,152.53,154.65,154.7,155.15,160.55,161.64,146.11,143.35,143.7,142.98,146.99,146.1,146.38,144.79,144.29,142.25,146.05,151.72,150.43,149.2,152.72,154.71,150.63,151.76,147.89,149.44,149.24,144.28,141.75,142.3,140.22,143.13,144.27,142.15,135.25,139.01,134.97,131.87,131.93,130.47,132.29,131.63,132.72,131.95,124.64,130.65,135.07,136.83,130.28,134.44,136.75,142.73,141.08,137.13,139.96,138.52,134.23,125.47,121.47,120.43,121.72,124.74,132.33,132.34,127.9,127.33,126.73,119.09,125.1,125.94,118.5,109.77,111.09,111.44,114.47,114.16,109.48,107.4,109.16,109.72,111.65,113.08,113.4,116.69,115.47,115,110.49,110.98,108,106.12,101.81,105.04,106.22,104.18,107.55,104.88,109.82,112.35,116.41,114.78,111.19,108.07,102.47,97.18,98.13,96.62,99.58,99.06,95.92,94.28,98.14,94.01,91.94,94.21,89.26,90.33,87.69,87.29,89.91,91.68,92.18,92.91,97.74,101.25,100.49,102.74,87.23,82.74,78.42,75.38,75.11,79.06,82.71,82.78,81.34,85.5,83.78,86.6,87.48,81.7,81.99,82.1,83.64,84.83,85.1,85.89,85.8,89.67,97.06,97.13,94.63,96.99,92.73,88.93,89.46,88.13,87.16,87.17,95.54],"l":[108.2,112,114.12,115.24,117.13,117.51,119.2,121.24,114.07,111.31,114.95,112,108.14,110.99,114.89,117.5,115.73,113,114.89,117.46,115.51,109.37,110.64,112.16,109.66,112.59,111.93,111.25,109.78,108.09,109.69,111.5,110.38,107.19,113.36,115.73,118,115.78,114.07,118.94,113.28,111.68,111.36,108.04,105.48,100.59,102.71,105.04,105.68,104.12,103.44,109.3,111.4,113.53,113.35,112.91,112,111.96,113.87,113.25,109.5,107.17,106.6,109.05,104.39,101.33,100.12,104.31,104.05,100.84,102.91,102.03,102.5,104.73,106.96,105,105.98,106.32,107.49,108.64,107.89,107.15,108.5,106.11,106.4,107.35,103.9,99.59,103.65,101.37,111.7,112.43,111.37,112.63,114.54,113.27,114.06,113.93,111.97,111.08,110.62,113.79,115.07,112.02,108.2,107.38,107.09,103.77,100.36,99.46,100.13,99.75,100.34,102.75,103.1,102.72,103.44,105.78,106.34,107.9,110.59,111.36,112.84,113.77,112.41,110.92,112.46,115.96,114.85,113.98,114.25,113.67,115.85,116.92,118.81,118.97,120.63,120.55,119.09,118.52,118.96,119.41,117.81,117.73,120.03,118.57,129.85,128.81,129.9,131.95,131.78,133.94,134.24,130.5,129.99,130.9,133.58,134.34,134.34,134.1,134.38,134.8,136.81,138.16,139.22,140.27,141.94,142.81,144.49,142.63,143.08,144.32,141.54,132.89,135.93,136.53,131.22,131.67,134.93,132.04,132.74,133.28,140.91,137.54,136.5,140.17,142.82,143.48,144.43,144.75,143.98,146.23,143.87,142.08,141.56,145.16,146.47,147.49,145.79,142.17,139.73,140.57,139.12,138.12,138.61,137.25,140.27,139.63,131.43,132.72,136.61,135.64,139.19,140.76,142.53,143.57,140.51,140.23,140.09,137.24,137.88,138.24,139.55,142.07,141.82,151.03,153.34,156.45,153.97,155.41,158.97,162.05,162.07,162.17,162.3,161.12,162.14,165.54,166.03,168.6,166.11,166.75,167.17,171.79,169.89,170.86,170.34,169.53,169.41,162.03,165.8,160.99,162.58,166.01,165.74,167.57,162.3,160.91,160.02,157.81,162.04,161.03,160.21,159,158.14,157.31,159.51,162.02,160.85,160.08,164.15,165.8,165.82,166.08,167.18,168.55,156.86,160.32,159.34,160.52,138.91,140.71,118,101.43,100.52,120.12,123.53,130.02,127.89,134.86,134.49,131.86,137.35,138.27,141.71,137.79,137.44,133.18,132.83,136.4,137.91,141.63,143.58,133.59,133.89,134.76,134.52,130.39,133.86,132.2,127.12,135.19,137.65,136.39,135.21,129.16,129.5,149.98,156.35,154.35,154.05,156.78,157.37,154.49,157.28,158.67,157.33,158.48,153.67,159.72,162.89,167.07,156.66,158.77,161.2,166.29,163.41,164.13,167.53,172.37,177.98,178.23,179.45,179.22,188.34,191.19,191.53,193.08,190.67,192.06,191.19,187.59,190.61,186.39,190.6,198.22,198.18,190.59,190.18,191.36,192.38,189.25,185.99,189.48,189.93,192.86,196.96,198.68,199.84,203.19,204.53,200.89,200.53,207.52,207.36,209.95,216.74,210.74,204.81,201.33,197.12,201.68,201.42,197.16,188.81,185.44,175.46,179.29,195.45,200.15,204.43,205.05,200.77,197.61,186.56,180.75,177.71,182.42,181.74,174.15,166.24,173.03,167.77,168.35,170.05,173.64,179.44,186.52,187.45,187.73,179.45,173.11,172.8,173.1,165.5,163.5,166.44,160.98,160.09,164.47,162.02,166.42,172.04,176.46,182.2,183.48,178.07,177.5,176.93,174.62,177.77,183.01,170.22,170.63,170.17,172.37,174.24,171.64,169.31,168.13,174.45,176.48,180.28,183.61,183.73,183.65,182.39,177.56,176.72,172.2,167.23,167.06,169.18,169.12,168.77,169.3,169.09,175.16,175.36,169.94,169.56,166.73,165.26,162.9,159.28,157.84,155.44,147.85,146.6,149.29,150.39,147.47,151.08,135.63,139.45,140.7,138.92,138.6,140.96,143.12,144.72,140.79,140.51,137.26,136.45,143.28,146.3,142.92,148.85,149.75,146.84,147.61,144.55,145.43,144.25,136.87,136.01,137.12,136.05,136.66,141.78,136.69,131.43,134.28,130.5,129.11,125.66,124.8,126.39,127.92,128.08,121.98,119.48,124.19,127.66,129.75,126.4,126.45,131.6,133.09,136.4,132.93,133.27,133.27,123.94,118.35,117.84,117.72,118.04,117.9,123.36,125.29,124.29,121.38,118.22,113.99,117.3,119.12,110.18,105.72,106.13,107.95,108.13,107.06,105.23,104.8,103.7,100.72,107.47,108.47,109.9,112.97,111.91,108.04,107.9,104.24,104.97,100.66,99.26,99.68,102.67,101,102.1,97.1,96.45,109.6,109.67,110.86,109.43,101.62,97.58,93.42,94.49,94.22,94.19,96.09,90.5,86.57,94.02,88.54,90.14,88.31,85.13,88.29,85.12,85.18,84.52,88.11,86.95,88.04,90.94,95.67,94.07,85.14,80.79,75.77,73.64,72.45,72.98,73.11,77.16,78.73,77.12,78.25,79.98,82.17,82.46,78.6,79.25,78.49,79.39,77.79,79.39,80.59,81.41,83.9,87.09,93.16,90.36,91.97,89.14,85.74,85.52,85.08,84,83.2,87.4],"c":[112.85,114.7,117.97,116.3,117.69,120.14,123.2,122.71,114.09,114.51,116.7,112.24,110.89,115.07,117.76,118.13,116.39,113.89,116.89,118.85,115.88,110,114.94,113.24,112.56,113.8,112.69,113.36,111.09,110.61,112.91,111.95,110.96,118,117.91,119.14,119.79,118,118.94,120.95,114.5,112.31,113.05,111.45,105.67,106.94,103.18,106.35,109.44,106.24,109.73,111.77,113.84,114.43,115.08,113.55,112.27,116.56,115.81,115.02,109.98,107.17,109.71,109.07,104.58,102.33,106.51,107.67,104.44,102.65,104.63,103.45,106.29,107.82,108.5,106.28,107.46,107.77,109.95,109.49,108.33,108.81,108.73,106.61,110.55,109.14,104.63,103.37,104.34,113.71,112.8,113.04,114.03,116.54,115.63,114.19,115.46,114.49,115.77,111.08,112.7,116.35,116.04,112.66,108.5,108.24,107.13,103.87,101.37,101.72,101.84,100.39,103.88,103.93,103.39,103.94,106.39,107.73,107.34,113,111.89,113.83,114.83,114.77,112.73,112.38,116.09,116.43,115.58,114,115.61,114.05,117.43,119.55,119.87,120.87,121.37,123.48,119.55,121.74,119.26,119.83,118.29,121.75,120.65,130.09,132.17,129.51,132.05,132.54,134.83,136.63,135.37,132.11,132.13,132.96,135.82,135.31,136.52,135.81,136.01,136.1,139.82,139.22,141.82,141.54,143.28,146.03,144.93,144.72,145.24,145.02,141.68,135.22,140.5,139.08,132.79,136.27,135.89,132.08,135.42,139.17,142,137.79,140.85,143.55,144.69,145.46,146.34,144.83,146.37,148.57,145.94,144.01,145.58,148.35,151.08,148.27,147.32,142.6,142.28,141.47,139.41,138.93,140.43,141.25,141.67,140.09,133.76,140.39,138.02,136.52,142.33,144.54,143.49,144.35,141.29,141.39,140.1,141.17,139.28,141.06,142.14,142.49,151.47,154.97,157.41,157.79,155.6,158.68,163.26,162.79,163.61,162.68,163.2,163.07,166.48,168.52,170.03,169.81,169.98,168.06,173.44,172.19,171.94,172.32,172.63,170.26,170.61,165.08,166.82,163.72,167.69,166.37,171.28,169.93,163.24,161.41,162.57,163.32,163.3,161.63,160.34,163,159.04,160.13,160.03,163.44,162.05,162.63,166.31,169.01,166.41,169.14,170.7,169.19,157.95,163.19,160.86,161.4,141.91,144.04,127.72,109.56,125.71,121.24,133.55,137.33,133.06,137.13,139.11,134.62,138.67,140.61,147.51,141.04,142.39,133.46,137.2,141.63,142.5,143.55,147.24,135.31,136.29,135.81,135.89,133.1,134.62,132.96,129.41,138.64,141.23,138.52,138.48,130.18,138.46,155.09,156.8,156.68,159.37,159.51,159.83,159.35,158.81,165.51,157.69,158.61,160.27,162.82,167.08,167.41,157.74,164.22,167.73,167.19,165.71,167.44,175.53,178.98,181.94,179.35,183.24,189.21,191.03,193.25,192.62,194.34,190.8,193.98,191.51,190.46,192.57,192.63,198.21,198.98,201.52,191.75,192.33,195.97,193.59,190.01,189.85,192.75,193.73,199.27,201.45,199.67,204.65,204.84,208.71,201.81,204.63,209.93,210.81,217.07,220.14,211.38,206.28,203.26,201.99,205.15,201.75,199.69,201.95,187.17,175.64,198.27,202.63,205.13,210.02,209.22,200.77,198.68,188.2,189.81,182.27,185.9,185.1,175.96,171.79,182.8,172.63,171.76,174.73,179.05,191.4,188.37,188.96,188.12,179.58,173.84,178.21,173.91,166.89,169.81,167.3,165.45,164.21,168.01,170.46,173.91,177.63,184.11,191.39,185.18,178.86,180.12,178.19,178.92,183.21,185.96,172.21,175.09,171.14,174.45,175.47,175.16,169.46,171.86,179.15,181.18,185.36,185.67,188.92,185.5,187.76,178.22,178.81,174.07,171.11,169.13,173.46,169.29,173.48,169.31,177.53,177.72,177.05,170.05,172.48,168.01,166.82,163.74,161.36,158.91,155.58,149.18,151.68,150,151.97,147.99,159.61,141.21,141.07,142.95,143.57,141.96,142.85,145.28,145.66,141.51,143.13,138.46,144.54,149.09,146.48,146.9,152.29,150.71,149.16,148.71,146.66,148.74,144.44,136.99,140.76,138.64,137.44,142.94,142.4,136.81,135.09,136.06,131.57,130.32,126.08,129.64,131.65,128.49,132.43,123.42,124.55,128.62,135.03,130.76,126.43,132.11,133.03,140.77,137.54,134.69,139.41,133.27,124.21,120.43,118.16,120.09,119.36,122.99,131.45,125.47,126.93,121.38,118.23,118.79,124.45,119.97,110.49,107.53,110.52,108.82,112.84,107.65,107.04,105.38,103.97,109.53,109.58,110.57,113.28,115.39,115.05,109.2,109.02,105.13,105.29,100.72,100.44,104.73,103.55,103.25,107.05,97.46,109.47,110.95,115.33,111.83,110.25,101.72,97.64,94.15,96.27,95.68,97.63,96.23,92.09,90.8,94.6,92,91.61,88.46,89.09,89.16,86.32,87.09,88.43,88.56,91.49,92.8,96.88,99.17,100.37,89.5,81.8,77.37,73.87,74.07,73.32,77.45,81.88,79.29,79.7,84.3,81.69,86.13,82.46,80.43,81.79,80.45,83.51,82.16,82.03,84,83.08,88.06,96.35,95.44,94.62,92.99,89.19,86.63,85.59,87.52,84.75,86.73,95.11],"a":[83.4782,84.8467,87.2656,86.0302,87.0585,88.8708,91.1343,90.7719,84.3954,84.7061,86.3261,83.0269,82.0283,85.1204,87.1102,87.3839,86.0968,84.2475,86.4667,88.8681,86.6474,82.2507,85.9445,84.6733,84.1649,85.0921,84.2621,84.7631,83.0657,82.7068,84.4266,83.7088,82.9685,88.2325,88.1652,89.085,89.571,88.2325,88.9354,90.4384,85.6155,83.9779,84.5313,84.9494,80.5438,81.5118,78.6459,81.0621,83.4173,80.9782,83.6384,85.1933,86.7711,87.2208,87.7163,86.5501,85.5744,88.8444,88.2727,87.6705,83.8289,81.6871,83.6231,83.1353,79.713,77.998,81.184,82.0682,79.6062,78.2419,79.7511,79.823,82.0143,83.1949,83.7196,82.0066,82.9171,83.1563,84.8384,84.4835,83.5884,83.9588,83.8971,82.2613,85.3014,84.2134,80.7335,79.7613,80.5097,87.7397,87.0375,87.2227,87.9866,89.9233,89.2212,89.5463,90.5422,89.7816,90.7853,87.1075,88.3779,91.2401,90.997,88.3465,85.0843,84.8804,84.0099,81.4535,79.493,79.7675,79.8616,78.7245,81.4613,81.5005,81.0771,81.5084,83.4296,84.4804,84.1746,88.6131,87.7427,89.264,90.0482,90.9235,89.3073,89.03,91.9692,92.2385,91.5652,90.3134,91.5889,90.3531,93.0308,94.7103,94.9638,95.756,96.1521,97.8237,94.7103,96.4453,94.4805,94.9321,93.7121,96.4532,95.5817,103.0603,104.7081,104.1876,106.231,106.6252,108.4675,109.9155,108.9019,106.2793,106.2954,106.9631,109.2639,108.8536,109.827,109.2558,109.4167,109.4891,112.4818,111.9991,114.0907,113.8655,115.2653,117.4776,116.5927,116.4237,116.842,116.6651,113.9781,108.7812,113.0288,113.0325,107.9205,110.7488,110.4399,107.3435,110.058,113.1056,115.4056,111.9841,114.471,116.6653,117.5918,118.2176,118.9328,117.7056,118.9572,120.7452,118.6077,117.0392,118.3151,120.5664,122.7851,120.5014,119.7293,117.5782,117.3144,116.6465,114.948,114.5522,115.789,116.4651,116.8114,115.5087,110.2894,115.756,113.8019,112.5651,117.3556,119.1778,118.3121,119.0212,116.4981,116.5805,115.5169,116.3991,114.8408,116.3084,117.1989,117.4875,124.8918,127.7777,129.7895,130.1029,129.4295,131.9914,135.8011,135.4102,136.0923,135.3187,135.7512,135.6431,138.4796,140.1764,141.4325,141.2495,141.3909,139.7938,144.2689,143.2292,143.0212,143.3373,143.5952,141.6238,141.9149,137.315,138.7624,137.9306,141.2753,140.1632,144.2998,143.1624,137.5262,135.9845,136.9618,137.5936,137.5768,136.1698,135.083,137.324,133.9878,134.9061,134.8219,137.6947,136.5237,137.0123,140.1126,142.3873,140.1969,142.4969,143.8111,142.539,133.0695,137.4841,135.5211,135.9761,120.6543,122.4653,108.5898,93.1498,106.8808,103.0803,113.5465,116.7603,113.1299,116.5903,118.2737,114.4563,117.8996,119.5491,125.4156,119.9146,121.0624,113.47,116.6498,120.4163,121.156,122.0487,125.186,115.0429,117.7283,117.3137,117.3828,114.9727,116.2857,114.8518,111.7853,119.7582,121.9955,119.6546,119.62,112.4504,119.6027,133.9679,135.445,135.3413,137.6649,137.7859,138.0623,137.6477,137.1812,142.9687,136.2138,137.0085,138.4424,140.6451,144.3249,144.61,137.5185,143.1678,146.2279,145.7571,144.4668,145.975,153.0279,156.0357,158.6162,156.3582,159.7496,164.9542,166.5409,168.4763,167.9271,169.4266,166.3404,169.1127,166.9594,166.044,167.8835,167.9358,172.8005,173.4718,175.6861,167.1686,169.8066,173.0204,170.9191,167.7583,167.6171,170.1775,171.0427,175.9339,177.8586,176.2871,180.6839,180.8516,184.2684,178.1765,180.6662,185.3456,186.1225,191.6494,194.3599,186.6257,182.123,179.4567,178.3354,181.1253,178.1235,176.3047,179.6828,166.5324,156.2737,176.4085,180.2878,182.5121,186.8629,186.1512,178.6329,176.7733,167.4488,168.8813,162.1727,165.4024,164.6907,156.5584,152.8482,162.6443,153.5956,152.8215,155.4641,159.3077,170.296,167.6001,168.125,167.3777,161.7707,156.6,160.5366,156.663,150.3392,152.9696,150.7086,149.042,147.925,151.3481,153.5552,156.663,160.0141,165.8515,172.4095,166.8154,161.1221,162.2572,160.5186,161.1762,165.0407,167.518,155.1316,157.726,154.1677,157.1495,158.0683,159.1966,154.0161,156.1973,162.8229,164.6679,168.467,168.7487,171.7025,168.5942,170.6483,161.9777,162.5139,158.2059,155.5157,153.7161,157.6515,153.8616,157.6697,153.8797,161.3506,161.5233,160.9143,154.5523,156.7608,152.6982,153.9005,151.0591,148.8634,146.6031,143.531,137.6267,139.9331,138.3832,140.2006,136.5288,147.2489,130.2739,130.1448,131.8792,132.4512,130.9658,131.7869,134.0287,134.3793,130.5507,132.0452,127.7369,133.346,137.5437,135.1358,135.5233,140.4958,140.5243,139.0791,138.6595,136.7481,138.6875,134.6781,127.7316,131.2468,129.2701,128.1512,133.2795,132.776,127.5638,125.96,126.8645,122.6779,121.5124,117.559,120.8784,122.7525,119.8061,123.4798,115.0787,116.1324,119.9273,125.9041,124.2671,120.1521,125.5501,126.4244,133.7801,130.7104,128.002,132.4876,126.6525,118.0423,114.45,112.2928,114.1269,113.4332,116.8829,124.9228,119.2398,120.6273,115.3529,112.3593,112.8915,118.2704,114.0129,105.0036,102.1906,105.0321,104.982,108.8602,103.8533,103.2648,101.6633,100.303,105.6669,105.7152,106.6703,109.2847,111.3203,110.9923,105.3486,105.1749,101.4221,101.5765,97.1677,96.8975,101.0362,99.8979,99.6084,103.2744,94.0226,105.6091,107.0369,111.2624,107.8858,106.3616,98.1324,94.1963,90.8294,92.8746,92.3054,96.6542,95.2682,91.1696,89.8925,93.6545,91.0805,90.6944,87.5758,88.1995,88.2688,85.4572,86.2195,87.5461,87.6748,90.5756,91.8725,95.9117,98.1788,99.3668,88.6054,80.9824,76.5967,73.1317,73.3297,72.5872,76.6759,81.88,79.29,79.7,84.3,81.69,86.13,82.46,80.43,81.79,80.45,83.51,82.16,82.03,84,83.08,88.06,96.35,95.44,94.62,92.99,89.19,86.63,85.59,87.52,84.75,86.73,95.11],"v":[3472800,2706600,2076200,1810000,1475500,2116300,2512300,1999200,1840200,3336800,1433200,1509200,4094900,2613600,1859300,3106900,2352700,2207100,2172800,2444900,1904300,3030200,2365700,1900200,2185300,1568000,2462500,1885400,2835500,4780300,2704100,2520300,3033000,5527100,5983800,5596300,4733700,5410400,3402300,2466800,4324600,4877800,2701200,2386700,3752400,5856900,2963800,1971100,2841700,2446800,2761200,2216400,2415400,1634000,2091800,1664400,1880000,1789300,1935000,2025400,2194500,3292300,2006400,1550200,3101100,3888100,3918000,3613700,3977300,3310600,3044400,3201700,3885200,2976000,2484400,3560000,2718700,2666600,2247200,2375100,2321500,2091700,1752300,1697700,1436800,1908000,2699700,7115200,7310000,8086700,5387700,5003500,4072400,4044000,3206800,2344100,2469200,2159600,3082200,2502400,2419200,2565600,2263500,2816000,3324900,3298500,3912800,3239600,4838600,5489500,3846100,6298600,4480400,6231400,2717900,2045400,2534300,2806500,3006600,4928700,2924500,2184700,2311300,2649000,2444600,2270300,2326600,1651000,2011000,1882600,1433100,2752600,2587300,1697300,2257600,2340200,1812700,1095100,1618300,1754400,1525700,1894900,1097500,1520700,1629100,3174300,2408100,1734100,2031100,1354000,1534500,1643900,2050300,1671500,1815500,1348100,1447100,1363900,2690800,1695100,1292200,1212800,1116700,2348800,2411200,2390200,1825700,1164200,2181200,1917600,1531300,2198500,2321500,2798300,1970100,1449900,2448900,1848000,1334000,1944200,1745800,1999400,2640600,4906300,1399300,2413500,1692300,1596700,2760200,1505600,1636300,1882700,2002900,3116700,1287500,1183800,1417900,2031100,1742500,1197400,1703700,1149600,1462600,1782700,1258900,1613600,1202000,1656100,2361000,2581400,2007300,1546300,1419000,1581900,1857900,2006600,1250700,1881900,3416200,1771100,1733100,2526700,1786800,987900,2397000,2842800,3226000,2090200,2086200,2554000,2365600,1479900,1526900,1247300,1028800,884300,1514200,1334500,1509800,1493000,1353100,1086700,1646400,1099300,1198500,1348400,1143500,1163700,1898100,2785500,2275500,1729000,1578500,2218000,1172700,2509900,1641200,1969100,1708900,1908900,2409300,2104900,1378100,1547000,1695100,1372600,1065300,1382000,1514900,1415700,2171700,754000,1189900,1702500,1695100,1204600,2279900,2219200,1606700,1095200,3693300,3440200,7371300,7110100,5795100,3212300,2612500,3162600,2796600,2622300,2398500,2908900,2178500,2772300,2162600,2053500,1993100,1997900,1480200,1761800,1511500,1460800,1950700,3200300,2440500,1858800,2738600,3270600,1974500,2148800,2426800,3142700,1885800,2195900,2195000,2620500,2995300,5383300,1803200,1381500,2100300,1678700,1464300,1146300,1308600,2705600,1776800,1048000,2731300,3290700,2332600,2067800,2643100,2565100,1762800,1829900,1818900,1393800,2110400,1535800,2911700,2198100,2027700,1909100,1683200,1685100,1867800,1488200,2152700,1645300,1515400,1381500,1515600,1961400,2020200,1700300,1417200,2796100,1835100,1300400,1058600,1435000,1751100,1949100,1151200,1777500,1006400,927600,955400,891900,1222400,853100,1575000,1060800,1358100,841300,815200,1288400,1700500,1584700,2263900,1825900,1351100,1577000,1594900,1927200,2674900,2420600,1508100,1421400,1809700,1514300,1819300,2894900,2229600,1871100,1673000,1676000,1694600,2547100,2510400,1506500,3173800,2102800,1840400,3094200,1772000,1479600,1407400,1330400,1723700,1389400,998400,1831100,1462000,2092300,1882200,2051300,1438100,1922900,1867500,1734700,1480200,1222400,2085100,1642800,2136300,1535400,708500,1754400,2402700,1500400,2251500,2055100,2332500,2146400,2025200,2876300,2556600,2224300,1839800,1472600,1450700,1470900,1497600,1525300,1549300,1993700,1652500,1390700,1525200,1892500,2444600,2299300,2134800,1064800,1870600,1717900,1818900,1564600,1382800,1624000,1821700,2123900,1942600,1988500,1754300,2844800,3169600,3052900,3117700,2747300,2324100,5208600,5033900,3178100,5145000,3855800,4451200,3194000,1598000,3438900,4853800,3073000,5198700,5771500,2851200,3561900,4374000,4539300,3287800,3511600,2870600,2322800,2403900,3861800,5807300,3444700,3559400,2790600,2043600,2185700,2440000,3364500,2719800,3319600,3439100,2705900,3278300,3579900,4709500,6105500,4573100,4784400,5208100,3860500,4373500,4522700,4049900,3505200,2768200,2167100,3799400,2030400,2772200,3949800,4386700,5264800,4767200,6806600,8758500,6945100,3253000,3524500,4580500,6081000,4531400,4724000,6263500,5362700,4459800,4463700,5718800,5873800,5742300,5092700,9571900,8359300,4170000,4851900,2668600,4098500,3979700,3486400,2583900,3867500,3888400,4881300,5194500,3330800,5404300,6967300,6386900,8512400,10339000,5352200,7149600,4274300,3275200,4288400,8028100,9735300,6086700,7463100,8081300,6069600,7858800,8846700,12287500,7063500,4259200,8505500,9765100,8746900,4828000,6325900,12908900,8046900,8051400,8748600,7384300,7059700,6921600,17936200,11725200,11535600,8349000,7829300,8545000,7302100,10358000,6486400,7742800,7351000,7566200,4139700,3626500,7122300,7354900,5155500,5295600,4346500,4227000,4884700,4230200,6000700,10847900,6210800,4614400,4432800,4058500,4894000,5490700,3649000,4506700,5578900,6380197]},"m":{"lastKey":"2026-10-01","t":["1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[30.375,28.875,32.875,33.5,32.125,30.25,34.25,37.125,34.75,31.75,30.75,28.25,25.125,27.75,28.25,26.375,26.25,26.625,25.75,25.25,26.125,25.125,27.125,25.25,24.625,25.375,27.625,29,28.25,26.5,28.5,26.25,25,25.375,27.125,25.625,27,23.875,25.25,23.5,24.375,25.75,25.75,25.125,25,24.5,25.5,27.75,27.25,27,28.625,26.75,27,26.125,26.5,26.75,26.75,27.375,28.75,30.5,30.625,31.75,31.375,30.125,29.875,32.25,34,37.25,39.1875,39.25,36.25,39.125,37.375,37.25,37.375,36.5625,42.4375,49.5,48.3125,45.3125,47.8125,46.5,40.5,36.6875,44.5,42.9375,44.875,46.125,45.4375,44.625,46.0625,43.5,43,40.8125,41.625,41.125,40.625,36.75,32.5,29.875,30.375,32.625,33.8125,34.5,35.625,35,33.8125,35.4375,38.3125,41.5625,44.5625,38.7,40.8,40.25,41.45,43.5,44.45,41.9,40.35,41.55,41.89,43,45.99,48,48.27,52.6,52.95,50.95,52.3,47.1,48.2,50,44.93,41.23,44.1,42.05,40.37,41.1,44.14,43.25,43.1,41.4,42.8,43.95,47.9,51.25,53.71,52.93,57.32,53.14,54.65,53.06,54.31,50.3,49.56,49.98,53.83,56.7,57.65,54.95,57.45,57.91,59.95,57.59,58.9,55.9,58.83,58.78,59.03,58.34,58.9,59.98,62.47,63.36,66.35,65.78,68.2,69.85,71.9,71.2,74.4,77.83,79.64,79.24,78.05,81.71,84.53,85.75,83.76,80.77,83.77,88.64,91.05,89.42,86.3,81,82.66,82.72,81.42,77.65,71.85,70.26,74.98,67.77,62.36,54.83,56.35,52.3,46.03,44.7,48.41,55.11,58.09,62.81,62.14,61.45,65.79,68.52,69.99,67.05,65.31,68.5,68.25,61.8,63.29,71.15,66.98,70.17,74.23,71.42,74.61,78.12,79.18,76.67,81.51,85.29,81.6,82.31,80.58,75.53,81.46,85.62,88.11,90.39,96.14,97.39,101.9,93.98,102.93,108.79,111.4,114.32,115.95,119.66,118.89,121.55,118.41,125.93,122.76,119.24,116.3,125.73,123.61,126.02,126.29,127.01,131.38,119.08,123.56,123,123.77,128.31,130.49,119.04,120.28,114.12,116.96,124.01,113.07,116.99,117.85,110.65,110,111.15,117.25,112.22,103.44,107.76,115.52,115.18,107.77,108.31,104.55,106.14,107.84,107.35,112.88,114.84,112.2,116.94,107.44,100.77,104.04,111.28,113.57,114.98,117.14,123.07,118.92,130.52,135.72,132.13,136.47,138.44,147.06,143,134.34,135.23,141.85,145.9,141.71,147.38,139.4,143.13,137.86,144.08,140.43,151.35,155.26,164.05,169.53,169.74,171.08,168.89,173.61,162.33,164.33,162.93,167.68,161.48,142.62,122.25,138.65,141.81,134.59,150.57,132.44,139,130.77,157.88,162.97,161.07,159.08,166.94,180.29,194.21,191.72,199.15,195.85,192.47,199.85,205.7,219.94,207.89,199.58,204.35,198.49,185.63,169.63,191.75,174.93,168.51,171.1,190.95,177.7,178.07,172.75,180.79,185.59,168.68,173.2,175.64,165.82,148.35,154.24,141,142.05,145.15,150.56,148.23,137.53,134.95,126.59,123.19,129.14,140.95,125.83,119.68,126.33,115.7,109.72,104.95,111.78,108.28,101.54,98.26,110.11,97.79,92.94,92.11,86.12,91.8,86.54,74.31,80.88,81.56,78.8,89.53,90.3,85.05],"h":[30.625,32.875,34.5,33.75,32.25,33.75,37.25,37.25,36,32.75,32.875,28.25,28.25,28.875,29,27,28,27.75,27.5,26.375,26.5,28,27.5,26.625,25.5,28.625,30,29.125,29.25,28.75,29.125,26.375,26.75,27.75,27.75,27.375,27.25,25.5,25.5,24.625,25.875,26.375,26,26,25.5,26.25,29,28.875,28.125,28.875,29.75,28.5,27.625,27.875,27.375,27.375,27.75,30,30.75,32,32.125,31.875,31.625,31.875,32.875,34.375,39.125,40.75,42.25,39.375,39.1875,41.875,40.125,39.75,38.75,42.5,49.75,51.125,50,50.3125,51.75,48,42.5,44.25,47.625,48.75,47.125,46.875,48,48.25,49.5625,46.625,44.5625,42.875,43.5625,42.5625,41.5,37.1875,37.5625,35.375,31,35.75,36.5,37.375,37.9375,38,35.75,38.75,41.9375,44.9375,44.8125,42,42.82,42.62,45.49,44.59,45.05,42.7,42.15,41.94,44.46,46.35,47.27,48.4,53,54.94,55.4,51.85,52.44,49.5,51.4,53,46.92,44.51,44.88,42.8,42.92,44.8,44.6,47.27,45.08,44,44.55,48.57,50.66,53.1,54.19,56.95,57.6,56.53,55.99,56.13,54.48,51.07,51.44,54.19,57.04,58.05,57.85,58.54,58.96,60.68,61.23,60.4,59.63,58.55,61.63,59.83,60.3,60.58,60.7,61.95,65.65,66.48,69.31,68.98,71.21,73.99,72.88,75.1,77.49,80.2,79.84,83.17,81.18,85,86,86.95,86.2,85.98,88.86,92.04,93.12,89.78,86.4,86.34,84.4,86.19,83.04,79.6,74.3,76.97,77.58,70.55,63.99,59.49,58.64,56.3,46.15,48.41,54.75,59.39,62.65,64.94,64.9,66.45,69.73,70,70.96,68.19,67.64,71.99,68.61,66.75,71.08,71.74,70.32,75.37,76.37,74.97,80.72,80.79,79.32,81.52,85.28,85.53,84.37,82.36,80.96,86,85.89,87.49,89.65,96.01,98.3,102.59,104.67,103.49,108.72,111,114.38,116.96,120.72,121.39,120.05,121.55,126.46,127.51,126.29,121.88,125.79,131.98,134.08,132.09,131.17,132.44,133,127.68,125.97,129.19,130.91,129.84,130.85,120.22,122.36,118.1,124.32,124.29,122.51,120.36,118.5,117.17,113.4,122.23,122.21,114.37,111.8,116.1,117.95,116.52,108.57,110.6,109.54,112.37,110.97,112.94,117.84,116.15,117.43,117.65,107.52,107.07,113.82,115.73,117.13,117.56,122.74,123.48,130.84,134.49,137.59,137.52,140.88,146.79,147.62,143.94,137.47,143.53,148.37,148.85,151.31,147.41,142.9,143.99,145.87,146.01,152.75,158.2,165.53,168.73,171.58,174.74,176.07,172.04,176.22,165.01,164.49,169.25,171.29,165.95,147.8,139.66,147.23,149.07,150.4,150.64,139.02,141.86,162.36,165.42,165.52,170.37,170.39,183.73,193.7,197.67,200,202.35,197.12,202.1,210.15,222.08,223.14,210.79,208.09,212.33,201.1,189.34,191.44,194.04,181.49,176.23,186.73,191.93,188.29,178.6,181.82,190.02,188.23,175.51,179.78,176.82,165.87,155.15,161.64,146.99,147,154.71,151.76,149.24,144.27,139.01,132.72,136.83,142.73,141.08,125.9,132.34,127,118.5,114.47,113.08,116.69,110.98,107.55,116.41,111.19,99.58,98.14,94.21,92.91,102.74,87.23,82.78,87.48,84.83,89.67,97.13,91.73,95.54],"l":[28.75,28.75,32.5,31.875,29.375,29.75,33.875,33.875,31.75,29.25,28.125,24.375,24.5,26,26,25.125,26,25.5,24.125,24.625,24,24.625,23.875,24.25,22.375,24.875,27.375,25.5,26.25,26.25,26.25,23.125,24.875,25.375,24.875,24.875,23.875,23.5,22.5,23,23.75,25.25,24.125,24,24.25,24.5,25.5,26.375,26.375,26.625,26.625,26.25,25.875,25.125,25.75,25.75,26.125,27.375,28.75,30.125,30.125,28.375,28.875,29.125,29.625,31.5,33.5,36.75,38.75,35.25,36.25,35.75,36.5,36.6875,35.9375,36.5,42.0625,45.6875,45.125,45.125,46.5,37.3125,33,36.25,39.1875,41.75,42.3125,42.625,43.125,42,42,42.3125,39.5,38.1875,38.9375,38.25,35.25,31.5625,29.625,28.5625,24.375,31.5,31.3125,33.125,34.3125,33.8125,32.125,35,37.5,37.375,36.625,38.5,37.84,39.3,41.4,41.75,39.6,39.86,36.63,37.96,41,42.2,44.45,45.57,48.19,51.75,48.71,48.58,41.34,45.2,47.37,41.55,41.82,40.75,39.65,37.55,38.96,41,41.8,43.04,40.18,41.18,42,43.51,47.31,50.3,50.8,52.9,51.79,52.58,52.07,52.95,49.48,48.21,48.55,49.95,53.8,56.05,54.45,54.86,56.05,56.91,57.92,57.12,54.75,55.53,57.51,56.97,57.7,58.25,58.53,58.96,62.05,61.95,64.83,65.28,65.19,69.15,69.54,70.46,73.96,76.71,76.19,78.59,74.55,81,83.64,82.17,80.34,77.29,83.55,88.4,86.85,84.51,73.39,78.6,78.39,79.57,76.82,72.34,68.66,69.5,67,51.77,49.15,51.16,50.03,45.84,40.93,44.5,48.23,53.46,55.83,60.22,60.71,60,64.61,66.51,67.04,62.3,64.84,66.96,55.9,61,62.66,64.79,66.8,69.02,71.11,71.2,74.01,76.2,71.25,76.45,80,79.61,78.94,72.27,73.27,73.23,79.45,83.52,84.44,90.01,94.6,94.83,92.55,93.05,101.95,105.7,106.8,111,113.6,115.53,114.52,116.95,118.22,119.6,118.2,111.87,115.28,122.24,122.29,120.93,125.96,123,118.15,114.96,117.85,121.42,122.58,124.01,120.16,114.51,113.72,108.2,115.24,111.31,108.14,113,109.37,110.43,108.09,107.19,111.68,100.59,102.71,106.39,111.96,106.6,100.12,100.84,103.35,105.98,106.11,99.59,111.37,112.12,110.62,107.09,99.46,99.75,103.44,110.59,110.92,113.67,116.92,118.52,117.73,128.81,129.99,130.9,134.1,138.22,141.81,132.89,131.22,133.28,140.17,142.08,141.56,139.12,137.25,131.43,136,137.24,137.88,151.03,155,161.12,166,167.17,162.03,160.99,160.02,157.81,157.31,160.08,156.86,138.91,100.52,120.12,131.86,132.83,134.46,133.59,127.12,129.16,129.5,154.49,153.67,156.66,158.77,165.78,179.22,190.67,186.39,190.18,185.99,189.93,199.84,200.76,197.12,188.81,175.46,197.61,177.71,166.24,167.77,176.39,163.5,160.09,162.02,176.93,170.22,170.17,168.13,180.28,167.23,167.06,169.09,165.26,147.85,146.6,135.63,138.6,136.45,142.92,144.55,136.01,131.43,125.66,123.32,119.48,126.4,123.94,117.72,117.9,113.99,105.72,103.7,100.72,107.9,99.26,97.69,96.45,93.42,90.5,86.57,85.12,84.52,85.14,72.45,72.98,78.25,78.49,77.79,87.09,84.52,83.2],"c":[28.875,32.625,33.5,32.125,30.125,33.625,36.5,34.875,32,30.5,28.375,25.875,28.125,28.125,26.375,25.75,26.625,26,24.875,26.125,25.25,27.25,25.625,25.125,25.375,27.625,29.25,28.25,27,28.5,26.625,25,25.625,27.125,25.875,26.875,24.125,25,23.5,24.5,25.75,25.875,25.25,25,24.25,25.75,28,27.5,27.125,28.75,26.875,27,26.25,26.625,26.875,26.75,27.25,29,30.5,30.625,31.875,31.625,30.125,30,31.875,34.25,37.375,39.1875,40,36.375,39,37.375,37.25,37.875,36.4375,41.5625,48.5625,48.0625,45.25,48,48.375,37.8125,36.25,43.9375,45.6875,46.25,45.0625,45.25,45.75,46.25,43,43,41,41.4375,41.4375,40.625,36.8125,32,30.1875,30.8125,30.125,34,34.5625,35.5625,34.8125,34.4375,35.3125,37.625,41.75,44.375,38.5,40.48,40.45,41.9,43.84,43.95,40.84,40.59,41.5,40.85,43.42,46.27,46.86,48.29,52.47,52.85,50.83,51.65,48.39,48.31,49.91,44.57,41.83,43.8,41.25,39.34,41.12,44.51,43.6,43.76,41.45,43.74,44.15,47.81,50.56,52.86,53.2,56.65,52.88,54.5,53.9,54.75,50.22,49.95,50.43,53.78,56.34,57.88,54.91,57.27,56.9,59.75,58.12,59.3,55.67,57.71,58.01,59.43,58.15,58.3,60.02,61.7,63.43,66.25,66.19,67.55,70.32,71.5,71.04,74.47,77.29,79.31,78.73,79.43,80.95,84.4,85.39,83.31,81.68,85.42,87.73,91.75,90.58,85.83,80.77,82.1,81.32,81.9,78.62,73.87,70.38,74.4,68.86,62.19,56.37,56.74,54.34,46.49,44.75,47.85,54.56,57.25,62.38,62.04,61.49,65.02,67.61,69.41,67.19,65.28,67.45,68.14,61.28,62.74,69.88,65.5,69.01,74,71.66,74.33,76.8,78.26,76.22,81.37,85.09,81.87,81.24,80.26,75.93,82.88,85.61,87.42,88.59,95.56,96.5,101.12,95.34,103.07,106.9,109.22,112.73,114.24,119.57,116.58,119.3,119.71,125.84,122.2,118.26,114.95,125.33,122.68,127.08,127.59,127.67,132.42,120.05,125.71,124.59,122.78,128.79,127.27,120.22,119.87,115.4,117.97,123.2,114.09,118.13,118.85,110.57,111.02,110.96,116.04,112.31,106.37,107.79,115.08,114.56,109.07,107.67,102.6,107.87,108.33,109.13,112.88,116.54,112.48,116.04,107.53,101.24,103.94,112.03,114.31,115.58,117.43,121.92,119.83,130.57,134.41,132.13,137.01,138.47,146.03,143.96,135.64,135.42,141.96,146.52,144.01,147.27,139.41,141.67,138.16,144.35,141.8,152.65,154.78,163.61,168.64,168.06,172.32,166.88,171.28,163.52,163.87,163.44,168.42,157.95,141.91,127.12,138.65,140.61,134.39,147.24,134.4,137.66,130.18,154.95,158.81,160.27,157.74,164.21,179.35,193.25,191.69,198.21,192.11,193,199.67,203.17,220.14,203.95,199.69,203.14,198.68,186.97,174.12,191.4,176.39,169.81,166.97,186.55,178.19,176.85,173.04,181.18,185.5,168.02,173.48,175.94,165.65,149.18,153.5,140.57,145.66,144.33,150.8,148.74,138.16,135.09,126.08,124.75,130.76,140.34,124.16,119.36,127.13,119.97,108.82,104.79,112.02,109.02,100.84,97.95,111.83,95.43,92.09,91.61,86.27,92.8,89.5,74.45,80.65,82.46,80.38,88.06,91.85,85.6,95.11],"a":[12.1114,13.6843,14.0513,13.4746,12.6357,14.1038,15.3097,14.6281,13.4222,12.793,11.9017,10.8531,11.7968,11.7968,11.0628,10.8007,11.1677,10.9055,10.4336,10.9579,10.5909,11.4298,10.7482,10.5385,10.6434,11.5871,12.2687,11.8493,11.325,11.9541,11.1677,10.4861,10.7482,11.3774,10.8531,11.2725,10.1191,10.4861,9.8569,10.2764,10.8007,10.8531,10.5909,10.4861,10.1715,10.8007,11.7444,11.5347,11.3774,12.059,11.2725,11.325,11.0104,11.1677,11.2725,11.2201,11.4298,12.1638,12.793,12.8454,13.3697,13.2649,12.6357,12.5833,13.3697,14.3659,15.6767,16.4369,16.7777,15.2572,16.3583,15.6767,15.6242,15.8864,15.2834,17.4331,20.3692,20.5109,19.3107,20.4842,20.6443,16.1367,15.4699,19.0898,19.8501,20.0945,19.5786,19.66,20.1041,20.3238,18.8957,18.8957,18.0168,18.209,18.209,18.1862,16.4795,14.3251,13.5137,13.7935,13.754,15.5231,15.78,16.2365,15.8941,15.7229,16.1224,17.5214,19.4424,20.6648,17.9289,18.851,19.0736,19.7573,20.6721,20.7239,19.2575,19.1396,19.9484,19.6359,20.8713,22.2412,22.5248,23.2122,25.5039,25.6886,24.7067,25.1053,23.5207,23.4819,24.7021,22.0591,20.703,21.678,20.416,19.4706,20.6683,22.3722,21.9148,21.9952,20.8342,21.9852,22.7434,24.6288,26.0454,27.2303,27.4054,29.1826,27.6208,28.467,28.1536,28.5976,26.2314,26.0904,26.9976,28.7911,30.1616,30.986,29.396,30.6594,30.9186,32.4673,31.5816,32.2228,30.2503,31.3588,32.2033,32.9916,32.281,32.3643,33.3191,34.2517,35.6835,37.27,37.2362,38.0013,39.5596,40.2235,40.7842,42.7533,44.3723,45.532,45.199,45.6009,47.0758,49.0821,49.6578,48.4482,47.5003,49.6752,52.01,54.3932,53.6996,50.8836,47.8838,48.6723,48.8318,49.1801,47.2105,44.3582,42.2625,44.6764,42.172,38.0871,34.5227,34.7493,33.2795,28.4719,27.928,29.8627,34.0504,35.7292,38.9308,38.7186,39.2586,41.5124,43.166,44.3152,42.8978,41.6784,43.6536,44.1001,39.6604,40.6053,45.2263,42.3915,45.6585,48.96,47.4118,49.1783,50.8125,51.7785,51.0854,54.5371,57.0304,54.8722,54.45,53.7931,51.941,56.6952,58.5627,59.8009,60.6012,66.0943,66.7445,69.9399,65.9422,71.2886,73.9377,75.5423,79.1968,80.2577,84.0022,81.9016,83.8125,84.8906,89.2376,86.6564,83.8624,81.5152,88.876,88.2833,91.4497,91.8167,91.8743,95.2925,86.3907,91.4064,90.592,89.2759,93.6459,92.5407,87.4145,87.16,85.3645,87.2656,91.1343,84.3954,87.3839,88.8681,82.6769,83.0134,82.9685,86.767,83.9779,81.0773,82.1597,87.7163,87.3199,83.1353,82.0682,79.1671,83.2335,83.5884,84.2057,87.0993,89.9233,88.2053,90.997,84.3236,79.3911,81.5084,87.8525,90.559,91.5652,93.0308,96.5879,94.9321,103.4406,108.1296,106.2954,110.2212,111.3957,117.4776,115.8123,110.2368,110.058,115.3731,119.0791,117.0392,119.6886,114.948,116.8114,113.9173,119.0212,116.9186,125.8648,128.7474,136.0923,140.2763,139.7938,143.3373,138.8123,144.2998,137.7621,138.057,137.6947,141.8903,133.0695,120.6543,108.0796,117.8826,119.5491,114.2607,125.186,116.0957,118.9117,112.4504,133.8469,137.1812,138.4424,137.5185,143.1591,156.3582,168.4763,167.1163,172.8005,169.6124,170.3982,176.2871,179.3772,194.3599,180.0659,177.6719,180.7415,176.7733,166.3545,154.9213,170.296,158.8971,152.9696,150.4113,168.0495,160.5186,159.3115,155.8793,164.6679,168.5942,152.7073,157.6697,159.9055,152.8212,137.6267,141.6121,129.6835,134.3793,133.1523,140.6083,138.6875,128.8225,125.96,117.559,116.3188,124.2671,133.3714,117.9948,113.4332,120.8173,114.0129,104.982,101.0941,108.0691,105.1749,97.2834,94.4954,107.8858,92.0642,91.1696,90.6944,85.4077,91.8725,88.6054,73.7059,80.65,82.46,80.38,88.06,91.85,85.6,95.11],"v":[3424200,3589400,5655000,3487900,5098100,5168100,3792800,2857400,1870200,2106300,3069300,3658500,2501700,1668000,1312000,1593800,1375700,1194100,2443500,1298100,1441200,1870300,1657900,1791900,2064300,3475300,2871700,1828400,1325000,1161400,1276200,2438200,2258100,1077000,928300,1047800,761200,1403600,2626300,1263800,1082600,802700,1765700,1281400,3400100,1160400,1683200,1472400,1130600,1086000,673700,1678800,1347500,1366500,929800,727900,2137200,2588000,1708600,3841000,1577800,2365300,3706100,2799000,5168800,2560800,3574500,1761400,2313900,1910700,3082700,3169600,8526500,3891800,4886700,4086800,3817000,3715600,3932000,2437300,2923300,2585100,3246700,3057800,3614000,3600500,5083900,3087400,3843900,3078100,3324600,3776700,3621400,3047500,3673300,3189600,9608200,8005000,9175600,10483600,15059300,9520400,7499400,7803600,6377300,5221800,4776900,6244900,3797600,4763400,5204000,4450000,4428000,3535500,3476700,3486100,4965200,4015800,5985500,11917200,5392900,4187700,4657900,9049100,7893000,3651300,7471400,3462500,8747400,6603200,5657700,10450800,5998700,5455100,5964700,5304100,5594400,3964100,5839200,6111800,12520500,6435900,8458000,10504800,7838200,5929700,5927600,6066400,6701000,6471000,5017100,5073400,5609100,5348300,7771900,8221000,4052100,5938100,6577500,6604000,8165600,7386300,6995300,6884400,13426600,8400800,13986400,8980800,9283200,8081900,10441400,9503400,16855400,10253600,8938100,10781300,7416800,6731500,7464000,8376300,7332400,9196400,10110100,10610500,16243800,7238600,8876300,11377300,11264200,15739400,10301300,8037100,11353400,11104600,20867300,11214100,12664100,12155500,15059700,18609300,18410700,9868800,18857700,39975600,23001300,18804000,17589400,25636000,27860400,18372800,14576600,14886700,16270100,12358100,15949200,17727500,10759400,11658000,14350600,13807900,12390300,11219000,17943100,12457400,9707200,10412600,8625700,11291500,11296400,11456600,14971700,14491800,14370200,7364900,9612100,11565100,9845400,27065900,15766600,13952300,11115300,9771000,13679900,11907500,11284700,12044800,14284600,12029500,13454400,15137600,13087400,9108000,11758900,11562200,10614300,9140300,11515400,13599600,10503000,13640000,8928900,9962500,9295400,10577000,6253400,7365900,12268500,10650200,12425000,11269600,7053300,11855300,12431400,12439800,11421100,12805800,7914100,9622400,12170900,9177500,10341100,9210700,13623000,25899300,16423500,15063100,11729600,9246700,7669500,10668000,14520900,13980100,14690500,10098100,7379000,25747600,19479100,12155100,10857500,14106600,20044500,18388600,14492100,9615900,9941100,8655600,8624800,7371400,7898100,8178800,7587700,7678300,6474400,8154100,9380900,8066700,8241700,11374800,9017600,9160100,6668300,6507800,5857200,9551900,7465600,8565400,8731400,10477100,8149100,5190700,6261000,5292600,8393800,7570700,8138900,8822600,5730800,6300000,7628300,8614400,25060300,12498200,10822700,8976900,7395200,10673900,11356400,10068500,12016000,7245500,8261700,10334200,8959300,9167200,7305100,7985800,7562300,8173100,6696200,5236300,4512100,5061100,7291300,6222800,9310200,8352500,8012700,9849800,9829000,6725900,6988400,7603500,7204000,6899900,8810000,8562700,10065100,5944500,7359700,9522900,6707700,7840900,8970800,13083100,19157700,13835400,20320900,16405800,12928400,17280300,11256700,12843000,17909100,20896100,16993500,12305600,19058000,27236800,21967800,20549700,23745300,27280200,15172300,18995400,27697700,28855400,27542000,33344500,32456900,36108000,39819200,39301800,45074600,33514900,23967300,26982700,21634700,26613200,19833100,14217597]},"q":{"lastKey":"2026-10-01","t":["1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[30.375,32.875,30.25,34.75,28.25,28.25,26.625,26.125,25.25,27.625,26.5,25,25.625,25.25,25.75,25,27.75,28.625,26.125,26.75,30.5,31.375,32.25,39.1875,39.125,37.375,49.5,47.8125,36.6875,44.875,44.625,43,41.125,32.5,32.625,35.625,35.4375,44.5625,40.25,44.45,41.55,45.99,52.6,52.3,50,44.1,41.1,43.1,43.95,53.71,53.14,54.31,49.98,57.65,57.91,58.9,58.78,58.9,63.36,68.2,71.2,79.64,81.71,83.76,88.64,86.3,82.72,71.85,67.77,56.35,44.7,58.09,61.45,69.99,68.5,63.29,70.17,74.61,76.67,81.6,75.53,88.11,97.39,102.93,114.32,118.89,125.93,116.3,126.02,131.38,123,130.49,114.12,113.07,110.65,117.25,107.76,107.77,106.14,112.88,116.94,104.04,114.98,118.92,132.13,147.06,135.23,141.71,143.13,140.43,164.05,171.08,162.33,167.68,122.25,134.59,139,162.97,166.94,191.72,192.47,219.94,204.35,169.63,168.51,177.7,180.79,173.2,148.35,142.05,148.23,126.59,140.95,126.33,104.95,101.54,97.79,86.12,74.31,78.8,85.05],"h":[32.875,34.5,37.25,36,28.875,29,27.75,28,28.625,30,29.125,27.75,27.375,25.875,26.375,29,28.875,29.75,27.875,30.75,32.125,32.875,40.75,42.25,41.875,49.75,51.125,51.75,48.75,48,49.5625,44.5625,42.5625,37.5625,37.375,38,44.9375,44.8125,45.49,45.05,46.35,53,55.4,52.44,53,44.88,47.27,45.08,53.1,57.6,56.53,54.48,58.05,58.96,61.23,61.63,60.58,65.65,69.31,73.99,80.2,83.17,86.95,88.86,93.12,86.4,86.19,77.58,70.55,58.64,59.39,64.94,70,70.96,71.99,71.74,76.37,80.79,85.53,84.37,87.49,98.3,104.67,114.38,121.39,126.46,127.51,134.08,132.44,133,130.91,130.85,124.32,122.51,122.23,122.21,117.95,110.6,112.94,117.84,117.65,117.13,123.48,137.59,146.79,147.62,148.85,151.31,146.01,165.53,174.74,176.22,169.25,171.29,149.07,150.64,165.42,170.39,197.67,202.35,222.08,223.14,212.33,194.04,191.93,188.29,190.02,179.78,161.64,154.71,149.24,142.73,141.08,127,116.69,116.41,99.58,102.74,87.48,97.13,95.54],"l":[28.75,29.375,29.75,28.125,24.375,25.125,24.125,23.875,22.375,25.5,23.125,24.875,23.5,22.5,24,24.25,26.375,25.875,25.125,26.125,28.375,28.875,31.5,35.25,35.75,35.9375,45.125,33,36.25,42.3125,42,38.1875,31.5625,24.375,31.3125,32.125,35,36.625,39.3,36.63,37.96,44.45,48.58,41.34,40.75,37.55,41,40.18,43.51,50.8,52.07,48.21,49.95,54.45,56.91,54.75,56.97,58.53,61.95,65.19,70.46,74.55,81,77.29,84.51,73.39,72.34,67,49.15,40.93,44.5,55.83,60,62.3,55.9,62.66,69.02,71.25,76.45,72.27,73.23,84.44,92.55,101.95,111,114.52,111.87,115.28,120.93,114.96,121.42,113.72,108.2,108.14,107.19,100.59,106.39,100.12,99.59,110.62,99.46,103.44,113.67,117.73,130.9,131.22,133.28,137.25,131.43,137.88,161.12,160.02,157.31,100.52,120.12,127.12,129.16,153.67,165.78,185.99,189.93,175.46,166.24,163.5,160.09,168.13,167.06,147.85,135.63,136.45,125.66,119.48,117.72,103.7,99.26,93.42,85.12,72.45,72.98,77.79,83.2],"c":[32.625,30.125,34.875,28.375,28.125,26.625,26.125,25.625,27.625,27,25,25.875,25,25.75,25,28,28.75,26.25,26.75,30.5,31.625,31.875,39.1875,39,37.875,48.5625,48,36.25,46.25,45.75,43,41.4375,32,30.125,35.5625,35.3125,44.375,40.45,43.95,41.5,46.27,52.47,51.65,49.91,43.8,41.12,43.76,44.15,52.86,52.88,54.75,50.43,57.88,56.9,59.3,58.01,58.3,63.43,67.55,71.04,79.31,80.95,83.31,87.73,85.83,81.32,73.87,68.86,56.74,44.75,57.25,61.49,69.41,67.45,62.74,69.01,74.33,76.22,81.87,75.93,87.42,96.5,103.07,112.73,116.58,125.84,114.95,127.08,132.42,124.59,127.27,115.4,114.09,110.57,116.04,107.79,109.07,107.87,112.88,116.04,103.94,115.58,119.83,132.13,146.03,135.42,144.01,141.67,141.8,163.61,172.32,163.52,168.42,127.12,134.39,137.66,158.81,164.21,191.69,193,220.14,203.14,174.12,169.81,178.19,181.18,173.48,149.18,145.66,148.74,126.08,140.34,127.13,104.79,100.84,95.43,86.27,74.45,80.38,85.6,95.11],"a":[13.6843,12.6357,14.6281,11.9017,11.7968,11.1677,10.9579,10.7482,11.5871,11.325,10.4861,10.8531,10.4861,10.8007,10.4861,11.7444,12.059,11.0104,11.2201,12.793,13.2649,13.3697,16.4369,16.3583,15.8864,20.3692,20.4842,15.4699,20.0945,20.1041,18.8957,18.209,14.3251,13.754,16.2365,16.1224,20.6648,19.0736,20.7239,19.9484,22.2412,25.5039,25.1053,24.7021,21.678,20.6683,21.9952,22.7434,27.2303,27.6208,28.5976,26.9976,30.986,30.9186,32.2228,32.2033,32.3643,35.6835,38.0013,40.7842,45.532,47.0758,48.4482,52.01,50.8836,48.8318,44.3582,42.172,34.7493,27.928,35.7292,39.2586,44.3152,43.6536,40.6053,45.6585,49.1783,51.0854,54.8722,51.941,59.8009,66.7445,71.2886,79.1968,81.9016,89.2376,81.5152,91.4497,95.2925,90.592,92.5407,85.3645,84.3954,82.6769,86.767,82.1597,83.1353,83.2335,87.0993,90.997,81.5084,91.5652,94.9321,106.2954,117.4776,110.058,117.0392,116.8114,116.9186,136.0923,143.3373,137.7621,141.8903,108.0796,114.2607,118.9117,137.1812,143.1591,167.1163,170.3982,194.3599,180.7415,154.9213,152.9696,160.5186,164.6679,157.6697,137.6267,134.3793,138.6875,117.559,133.3714,120.8173,101.0941,97.2834,92.0642,85.4077,73.7059,80.38,85.6,95.11],"v":[7013600,14241000,11818300,7045800,7828200,4281500,4935700,4969400,7331500,6025100,4875800,4263400,3212600,4972700,3849800,6243700,3689000,3700000,3024200,6433800,7784100,11673900,7896700,7307300,15587900,12790500,10084900,8755100,10272300,12015200,10179400,10342200,20802800,34718500,24823400,16376000,14805900,14082000,10498300,14966500,21497800,21600000,14585200,21008300,21904600,16863200,15915100,27414400,24272700,18695000,16561500,18729300,18211200,21347100,21266000,35813800,26345900,36800200,29973000,21612300,24905100,36964400,27492200,37304900,30495100,44745500,45824500,47137200,81780900,71085800,47836100,44577400,40144900,40548800,41619500,28745500,34044500,43833700,28542100,52677900,34838600,36872100,38358900,41679400,32429100,31270000,37742600,28186800,24196300,35343700,30178200,36292300,30342300,31689500,48733000,43216200,27584200,43191500,43224700,42491700,52539700,34049100,24651800,23664600,22306800,25689300,29552500,19033300,25582900,27357600,16744300,24103400,20853400,41303000,32297800,29425500,29330000,27555200,24458100,22431600,14809500,22824300,26215000,23543300,21707400,27437800,22827100,23519400,46076200,49655100,41380000,55798700,58600400,66262800,61447900,84095100,101909400,124195600,84464900,68081000,14217597]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[30.375,32.875,28.25,27.625,25.25,28.625,31.375,37.375,44.875,32.5,44.5625,45.99,44.1,53.71,57.65,58.9,79.64,86.3,56.35,69.99,74.61,88.11,118.89,131.38,113.07,107.77,104.04,147.06,140.43,167.68,162.97,219.94,177.7,142.05,126.33,86.12],"h":[32.875,37.25,29,30,29,32.125,42.25,51.75,49.5625,44.9375,46.35,55.4,53.1,58.05,61.63,80.2,93.12,86.4,70,76.37,87.49,121.39,134.08,133,122.51,117.84,146.79,151.31,176.22,171.29,222.08,223.14,190.02,154.71,127,102.74],"l":[28.75,24.375,22.375,23.125,22.5,25.125,28.875,33,31.5625,24.375,36.625,40.75,37.55,48.21,54.45,58.53,74.55,49.15,40.93,55.9,71.25,84.44,111.87,108.2,100.59,99.46,103.44,131.22,137.88,100.52,153.67,160.09,135.63,117.72,85.12,72.45],"c":[32.625,28.125,27.625,25,28.75,31.625,37.875,46.25,32,44.375,46.27,43.8,52.86,57.88,58.3,79.31,85.83,56.74,69.41,74.33,87.42,116.58,132.42,114.09,109.07,103.94,146.03,141.8,168.42,158.81,220.14,178.19,145.66,127.13,86.27,95.11],"a":[13.6843,11.7968,11.5871,10.4861,12.059,13.2649,15.8864,20.0945,14.3251,20.6648,22.2412,21.678,27.2303,30.986,32.3643,45.532,50.8836,34.7493,44.3152,49.1783,59.8009,81.9016,95.2925,84.3954,83.1353,81.5084,117.4776,116.9186,141.8903,137.1812,194.3599,160.5186,134.3793,120.8173,85.4077,95.11],"v":[7013600,40933300,21518100,18376900,18755200,20942100,42465800,41902800,53339600,90723800,61044600,79098100,84465400,72197000,104772800,113290600,132256600,219488100,203644200,144958300,159892300,149339500,121395700,132156500,151222900,181447600,104672300,99858000,89058700,132356300,89254400,94290000,119860500,205434200,313715200,290959097]}},"actions":[{"t":"1998-01-28","kind":"dividend","label":"D","title":"1998-01-28 · $4.62 dividend (ex-date, current split terms)"},{"t":"1998-04-01","kind":"dividend","label":"D","title":"1998-04-01 · $0.8321 dividend (ex-date, current split terms)"},{"t":"1998-10-07","kind":"dividend","label":"D","title":"1998-10-07 · $0.7108 dividend (ex-date, current split terms)"},{"t":"1999-03-24","kind":"dividend","label":"D","title":"1999-03-24 · $0.5014 dividend (ex-date, current split terms)"},{"t":"1999-10-06","kind":"dividend","label":"D","title":"1999-10-06 · $0.7557 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.5326 dividend (ex-date, current split terms)"},{"t":"2000-10-11","kind":"dividend","label":"D","title":"2000-10-11 · $0.7175 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.5117 dividend (ex-date, current split terms)"},{"t":"2001-09-19","kind":"dividend","label":"D","title":"2001-09-19 · $0.7781 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.5380 dividend (ex-date, current split terms)"},{"t":"2002-09-18","kind":"dividend","label":"D","title":"2002-09-18 · $0.9009 dividend (ex-date, current split terms)"},{"t":"2003-03-05","kind":"dividend","label":"D","title":"2003-03-05 · $0.6124 dividend (ex-date, current split terms)"},{"t":"2003-09-17","kind":"dividend","label":"D","title":"2003-09-17 · $1.06 dividend (ex-date, current split terms)"},{"t":"2004-03-03","kind":"dividend","label":"D","title":"2004-03-03 · $0.7724 dividend (ex-date, current split terms)"},{"t":"2004-09-15","kind":"dividend","label":"D","title":"2004-09-15 · $1.24 dividend (ex-date, current split terms)"},{"t":"2005-03-02","kind":"dividend","label":"D","title":"2005-03-02 · $0.8513 dividend (ex-date, current split terms)"},{"t":"2005-09-14","kind":"dividend","label":"D","title":"2005-09-14 · $1.29 dividend (ex-date, current split terms)"},{"t":"2006-03-08","kind":"dividend","label":"D","title":"2006-03-08 · $0.8373 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $1.43 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.9876 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $1.64 dividend (ex-date, current split terms)"},{"t":"2008-03-05","kind":"dividend","label":"D","title":"2008-03-05 · $1.05 dividend (ex-date, current split terms)"},{"t":"2008-09-10","kind":"dividend","label":"D","title":"2008-09-10 · $1.46 dividend (ex-date, current split terms)"},{"t":"2009-03-04","kind":"dividend","label":"D","title":"2009-03-04 · $0.8192 dividend (ex-date, current split terms)"},{"t":"2009-09-09","kind":"dividend","label":"D","title":"2009-09-09 · $1.45 dividend (ex-date, current split terms)"},{"t":"2010-03-03","kind":"dividend","label":"D","title":"2010-03-03 · $0.8851 dividend (ex-date, current split terms)"},{"t":"2010-09-08","kind":"dividend","label":"D","title":"2010-09-08 · $1.48 dividend (ex-date, current split terms)"},{"t":"2011-03-02","kind":"dividend","label":"D","title":"2011-03-02 · $1.01 dividend (ex-date, current split terms)"},{"t":"2011-09-07","kind":"dividend","label":"D","title":"2011-09-07 · $1.59 dividend (ex-date, current split terms)"},{"t":"2012-02-29","kind":"dividend","label":"D","title":"2012-02-29 · $1.05 dividend (ex-date, current split terms)"},{"t":"2012-09-05","kind":"dividend","label":"D","title":"2012-09-05 · $1.72 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $1.10 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $1.89 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $1.31 dividend (ex-date, current split terms)"},{"t":"2014-09-19","kind":"dividend","label":"D","title":"2014-09-19 · $2.06 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $1.28 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $2.14 dividend (ex-date, current split terms)"},{"t":"2016-02-24","kind":"dividend","label":"D","title":"2016-02-24 · $1.27 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $1.85 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $1.17 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $2.02 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $1.40 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $2.09 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $1.36 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $2.09 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $1.36 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $2.19 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $1.53 dividend (ex-date, current split terms)"},{"t":"2021-08-26","kind":"dividend","label":"D","title":"2021-08-26 · $2.43 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $1.53 dividend (ex-date, current split terms)"},{"t":"2022-08-25","kind":"dividend","label":"D","title":"2022-08-25 · $2.28 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $1.53 dividend (ex-date, current split terms)"},{"t":"2023-08-24","kind":"dividend","label":"D","title":"2023-08-24 · $2.51 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $1.62 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $2.52 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $1.62 dividend (ex-date, current split terms)"},{"t":"2025-10-17","kind":"dividend","label":"D","title":"2025-10-17 · $2.52 dividend (ex-date, current split terms)"},{"t":"2026-04-17","kind":"dividend","label":"D","title":"2026-04-17 · $0.8000 dividend (ex-date, current split terms)"}]}