{"ticker":"DELL","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[123,120.68,130.99,127,124.63,132.82,131,137.39,138.95,138.22,138.47,138.75,137.76,135.88,133.29,136.16,133.85,137.52,136.14,142.5,147.4,144,124.92,125.3,126.19,125.16,125.25,126.56,125.62,122.84,123.15,117.8,117.51,120.38,118.86,118.2,119.53,114.23,110.17,116.52,119,118.42,118.37,115.31,115.33,115.26,117.39,121.81,125.58,119.98,117.92,110.01,111.3,112,109,111.75,110.43,116.85,112.7,114.81,106.61,104.13,102,103.31,106.33,99.38,100.24,102.58,104.97,107.52,107.35,110.24,110.05,111.09,111.04,116.51,118.81,120.5,120.85,116.11,113.5,111.8,117,100.96,103.64,93,94.65,94.25,91.72,89,90.54,94.66,93.95,94.6,97.53,96.92,97,97.96,98.08,100,100.31,98.74,95.02,94.38,89.27,91.28,89.97,85.75,74.66,68,77.5,72.56,80.2,78.6,89.29,84.62,82.81,83.88,83.38,82.9,89.08,89.88,94.46,94.57,93.66,86.82,93.57,94.23,93.9,92.66,93.86,97.44,97.45,101,103.89,109.5,108.95,111.5,111.42,113.96,113.54,112.4,109.67,114.48,114.15,115.19,112.48,110.99,108.5,112.87,113,112.83,114.51,114.8,114.4,112.02,111.35,111.24,112.79,115.61,118.32,118.85,119.8,120.81,122.7,123.78,124.16,122.06,121.36,124.19,125.07,126.12,124.59,127,127.57,126.2,127.18,125.5,123.73,125.28,130.62,128,125.54,127.61,127.96,131.95,134.91,133.43,135.2,128.38,128.64,131.39,127.99,130.17,135,138,139.49,140.32,137.11,140.71,138.28,137.88,134,129.31,128.85,130.49,131.19,130.93,133.7,124.03,119.11,121.7,124.03,127.25,125.3,120.87,123.43,124.91,125.9,126.39,127.64,128.1,131.97,132.95,132.62,136.08,135,129.38,128.01,132.13,134,140.91,150.49,148.26,145.52,152.8,154.71,164.32,157.57,155.55,149.98,152.17,155.29,150.42,150.19,147.95,150.2,150,157.6,160.5,162.42,167,160.89,162.94,167.15,155.47,152.1,152.74,147.99,149.74,140.3,140.65,139.8,129.92,124,120.5,122.59,123.65,118.56,124.8,123.09,133.58,134.17,131.71,135.01,135.4,134,138.95,138.62,139.04,138.05,138.83,138.5,131.3,130.29,133.47,128.01,123.96,128.77,126.33,126.69,128.65,128.15,126.94,128.17,128.4,129.56,125.1,123,117.56,119.98,119,121.5,119.15,121.81,120.21,116.51,112.33,114.23,115.42,115.01,116.78,115.4,115.67,116.82,114.54,119.98,118.16,120.25,116.9,120.3,122.55,127.69,117.5,115.47,116.25,114.85,118.96,117.76,121.26,120.5,118.12,125.1,137.37,146.76,149.73,146,146,143.83,144.6,146.29,145.66,147.15,151,153.05,154.75,152.71,146.59,163.5,159.24,163.62,177.76,182.71,175.13,172.77,164.29,166.98,166.99,175.83,172.24,185.76,186.97,183.23,179,185.55,182.94,179.57,192.83,196.55,205.85,215.01,214.49,213.99,217.78,209.97,206.06,208.5,208.53,210.85,215.02,220.8,235.26,233.59,253.6,242.51,244.6,248.85,240.41,244.6,234.25,239.47,242.96,268.1,300.25,307.48,317.03,418,426.15,466.11,433.79,401.87,405.77,398.58,402.92,376.92,368.68,385,411.4,413.14,412,429.88,415.19,395,421.77,414.54,396.25,393.82,411.05,418,416.08,395.19,397.75,422.88,443.83,449.11,432.45,441.9,459.45,404.49,376.85,400.29,394.5,414.34,438,438.94,435.49,401.26,388.5,384.89,419,397.68,449.28,466.6,450.55,444.95,458.58,449.13,459.28,499.68,496,496.65,466.98,467.96,439.24,439.35,438.21,442.89,449.58,466.68,467.58,459.85,455.69,462.05,486.31,513.78,521.15,538.47,523.83,518.07,538.57,541.55,553.63,570.4,593.15,586.77,569.8,559,535.97,546.29,551.74,550.73,546.48,541,554.25,557.01,561.78,563.27,568.8,581.65,581.73,556.62,547.99,471.21,473.37,470.5,444.5,497,461.11,451.62,466.2,474],"h":[123.61,122.54,133.97,127.59,132.62,135.71,134.28,139.6,139.42,139.15,140.75,141.33,139.04,136.91,133.87,138,136.24,138.17,140.14,144.5,147.66,144.43,127.16,128.47,129.65,126.02,127.33,128.68,126.31,124.2,123.24,119.18,120.4,121.27,122.09,120.2,119.99,115.51,116.46,119.14,119.42,119.88,118.89,115.92,116.09,117.46,120.82,125.01,125.77,120.61,117.99,110.56,111.81,112,111.36,111.76,112.38,120.97,114.7,116.79,107.73,104.13,103.86,105.96,107.24,101.01,102.46,105.7,107.25,109.35,112.81,112.07,114,111.75,117.16,120.92,122.26,121.21,121.29,116.36,114.11,117.28,117.45,103.9,103.77,96.85,97.88,95.86,92.66,91.77,92.87,95.98,94.86,97.3,98.82,97.2,100.43,101.42,98.42,101.52,101.3,100.55,98.37,95.56,91.21,92.8,95.72,86.21,74.94,77.3,79.46,85.47,81.03,82.92,89.29,86.9,85.3,85.42,84.36,85.39,91.89,94.68,95.45,95.64,94.56,92.09,95.2,95.84,95.64,94.73,96.04,97.48,97.94,104.08,108.5,111.75,111.51,114.6,115.07,115.5,116.13,112.98,112.69,115.05,115.29,115.46,116.97,111.67,112.44,114.25,114.22,115.24,116.63,115.05,114.45,113.52,111.75,114.37,117.71,118.82,119.75,119.38,121.83,122.3,127.15,125.06,124.49,123.16,124.32,126.18,127.03,126.75,127,128.32,127.63,126.5,128.61,125.5,124.44,131.99,130.98,128.07,127.9,129.47,131.83,133.9,136.02,135.19,136.14,129.25,130.71,131.88,129.8,134,138.86,140.48,142.11,140.6,139.82,141.15,139.38,138.71,134,130.31,132.05,132.15,132.5,132.67,135.18,124.9,121.38,124.03,127.35,128.42,125.61,121.71,127.12,128.76,127.64,128.31,128.69,133,133.65,133.97,137.98,137.35,135.5,131.26,131.11,134.59,141.77,149.68,152.1,149.2,149.28,154.7,166.1,164.94,159.28,155.55,152.56,155.78,158.5,151.24,151.41,151.3,151.39,155.34,159.94,162.37,167,167.94,164.07,163.38,168.08,157.92,154.93,155,147.99,150.05,141,143.79,140.15,137.18,128.41,126.04,123.59,125.68,123.46,129.41,127.12,135.35,134.5,132.14,138.04,136.11,139.31,139.2,142.34,139.92,141.13,139.06,139.49,133.43,135,133.74,128.69,127.15,128.85,128.63,129.05,129.67,129.35,128.45,128.41,129.35,131.19,126.2,123.3,119.37,121.01,122.08,121.88,122.07,123.65,122.99,117.05,114.42,119.59,115.99,117.29,117.84,118.5,119.1,116.9,119.3,121.2,123.04,122.72,122.57,122,126.63,128.06,120.92,120.83,119.05,117.46,121.44,122.66,124.32,122.64,124.95,126,148.86,153.72,150.94,148.33,149.16,148.66,146.7,146.89,149.47,151.85,152.95,157.8,155.02,155.02,157.07,169.9,165.42,178.31,184.86,186.39,176.29,174,167.99,171.33,174.37,176.5,178.84,189.75,187.8,184,191.37,186.79,182.99,193.8,197.34,205.78,214.33,217.39,219.26,219,221.5,210.51,207.93,209.15,212.77,214.98,217.4,239.45,237.75,263.99,255.45,242.51,247,260.54,246.86,244.95,239.75,246.93,254.38,298.32,308.64,312.14,327.73,429.15,469.47,469.19,436,430.5,412.9,406.5,407.74,398.99,394.31,408.38,415.91,421.82,431.76,436,444,434.99,440.38,417.32,401.31,416.44,433.39,438.52,422.55,429.74,426.56,449.45,460.5,452.8,436.7,463.48,461.2,413.83,407.15,403.2,407.98,451.36,454.77,451.48,447.88,404,394.96,413,431.43,432.36,476.9,485.7,455.87,455.88,474.99,452.46,484.74,514,500.76,496.86,489.98,471.75,443.73,444.43,451.57,457.99,469.4,472.5,474.74,474.49,463,497.99,530.78,534.99,538.47,562.99,530.51,567.75,546.29,568.67,576.75,593.98,595.51,592.44,574.6,570.72,549.85,573.8,557,551.39,553.48,550.29,568,560.56,587.19,585,585.75,595.06,585.32,579.74,548.39,482,473.5,471.77,467.79,502,473.01,464.81,475.38,507.385],"l":[120.55,120.1,125.44,122.59,124.3,129.7,129.75,134.32,136.02,134.08,135,135.94,134.47,133.33,130.75,134.47,132.24,132.54,134.45,140.5,142.63,141.21,121.3,124.99,123.28,124.18,123.92,125.04,122.75,121.1,116.55,115.6,117.34,116.52,118.45,117.89,111.93,111.28,110.17,116.26,118.18,118.23,116.51,112.62,114.16,113.53,117.37,121.21,120.95,117.75,114.59,106.69,107.2,108.04,108.42,109.54,107.91,114.94,111.96,112.77,100.04,100.5,101.47,103.3,103.53,98.37,99.81,101.19,104.73,105.97,107.35,109.85,110,108.74,109.71,116.26,118.25,116.77,117.29,111.03,109.66,111.8,107.43,99,94.51,92.41,93.21,92.92,88.33,88.69,90.08,93.17,91.55,94.4,96.66,94.77,96.85,97.9,96.4,99.29,98.51,95.6,93.6,91.51,88.4,89.71,89.83,76.72,69.42,66.25,71,71.12,75.94,77.96,84.01,84.32,81.68,82.9,80.74,82.46,88.59,89.44,93.94,93.11,93.11,86.76,91.79,93.84,93.53,92.53,92.88,95.68,95.64,101,103.89,109.5,108.57,111.09,111.42,113.19,111.56,110.66,108.81,113.19,113.31,111.3,109.2,106.38,108.01,111.3,111.18,112.83,114.21,111.76,110.91,110.57,109.17,111,112.68,115.55,117.62,115.96,119.16,120.25,122.27,122.52,122.13,120.11,120.11,123.69,123.78,122.29,124.54,126.34,125.7,123.78,125.01,120.66,121.87,124.83,128.59,123.18,125.28,127.15,127.71,131.16,132.52,132.6,132.21,125.41,127.89,126.7,123.88,130.1,134,137.02,138.67,136.06,136.75,137.43,137.72,134.58,126.84,127.55,128.12,129.77,130.27,130.65,132.74,119.63,117.7,120.9,122.92,123.28,122.79,118.15,123.42,124.52,124.97,125.01,125.9,127.9,131.46,131.94,131.81,133.25,131.72,127.12,127.6,132.13,134,140.4,144.61,140.41,144.26,144.4,154,155.15,150.42,151.11,148.1,151.42,149.67,147.29,147.13,145.09,145.25,149.6,156.8,159.16,160.68,161.97,160.21,158,159.86,153.31,149.15,148.82,143.08,141.09,136.29,139.75,132.3,129.33,120.01,119.39,118.87,116.75,116.56,124.28,123.05,128.08,130.01,127.77,134.81,133.24,132.61,136.11,138.6,137.12,136.26,134.68,129.44,129.61,130.02,126.61,122.1,123.7,125.36,126.33,126.21,128,127.11,126.9,125.78,125.75,122.09,121.83,118.75,114.79,117.32,118.71,118.91,117.93,119.48,119.22,110.84,110.22,113.98,113.76,115.01,114.48,114.22,115.31,112.26,114.39,116.2,116.82,113.05,116.5,117.86,122.45,122.29,111.2,114.22,114.97,112.86,117.61,117.6,118.87,119,117.2,120.31,136.11,146,141.02,144.05,142.05,142.12,141.36,137.5,145.15,147.09,146.82,152.68,151.8,148.93,146.57,157.67,158.63,163.37,177.62,175.55,170.35,162.48,155.37,164.76,166.5,172.79,172.22,182.67,179.69,177.04,177.5,180.1,177,178.5,191.75,196.54,205.35,209.5,210.68,209.5,212.76,201.56,203.25,200.84,206.44,205.7,210.94,219.6,228,233.59,242,228.5,236.8,240.81,236.79,232.2,227.27,237.19,240.27,265.21,298.97,298.57,311.52,402.27,426.15,433.43,407,399,386.28,385.61,357.07,369.66,366.96,381.11,394.1,402.25,395.5,407.88,414.48,391,418.34,391.05,385.13,378.66,408.52,410.76,386.01,393.25,395.82,414,434.15,433.24,418.53,441.51,391.12,391.16,368.15,381.05,393.94,413.77,434.1,432.26,411.87,358.88,364.17,383,400.25,390.11,443.83,459.19,426,416.3,451.5,431.01,455,487.12,488.65,469.05,458.5,427.54,432,429.45,424,441.7,449.58,459.13,452.9,456.01,421.89,432.27,478.31,510.15,515.56,532.39,506.25,517.52,525.85,539,550.09,565.5,568.06,567.38,547.71,542.23,530.45,541.24,535.5,536.58,537.67,520.18,548.01,546,560.96,560.38,564.51,566.2,565,548.4,502.32,452.42,450,448.55,439.5,480.52,446.91,449.72,450.9,474],"c":[120.66,121.63,129.4,123.63,130.87,129.85,133.46,138.35,137.87,134.23,138.51,136.47,134.53,134.43,131.64,136.01,135.9,133.96,138.92,144.21,144.16,141.74,124.38,127.59,125.84,125.56,126.1,125.07,123.4,123.81,116.79,118.69,119.18,118.45,119.27,118.28,112.67,111.96,115.77,118.82,118.94,119.28,117.33,114.82,115.24,116.53,119.91,124.66,121.27,119.31,114.77,110.17,109.06,109.23,110.11,109.64,111.55,115.12,114.22,113.73,103.84,101.29,103.1,105.35,103.6,100.09,101.67,104.45,105.92,106.37,112.31,111.44,112.92,110.26,114.38,120.34,120.96,119.89,117.6,114.14,110.65,115.65,107.83,102.76,95.56,94.07,97.25,93.02,91.46,90.34,91.57,94.58,92.45,95.67,97.66,96.44,98.72,98.92,97.57,99.81,98.86,96.26,97.1,92.29,91.15,91.96,95.33,77.23,71.63,75,72.59,84.19,78.94,81.93,85.19,85.49,83.36,84.8,82.39,84.08,89.16,94.4,94.89,94.47,93.78,91.76,91.95,94.59,94.36,93.95,95.79,96.22,95.91,103.42,107.85,111.02,110.87,114.19,114.28,114.23,111.93,111.95,112.11,113.99,113.77,113.63,111.27,108.08,111.9,112.7,111.82,113.75,114.22,113.25,111.24,113.4,109.56,113.74,115.93,116.56,119.37,118.02,120.59,120.46,125.98,123.99,122.6,121.73,123.48,125.22,124.77,124.39,126.63,127.91,126.83,125.67,125.69,123.57,123.88,131.24,128.96,124.33,127.22,128.35,131.22,133.86,133.51,133.54,132.69,127.32,130.23,130.48,128.14,133.93,137.61,138.32,141.64,139.14,138.86,138.28,138.13,135.2,128.48,127.83,130.84,131.01,130.99,132.5,134.05,122.15,120.96,124.02,126.67,124.83,123,121.29,124.45,125.37,125.04,126.8,127.68,130.34,132.11,131.94,135.69,134.34,132.09,130.96,130.76,133.9,141.77,149.68,147.37,140.74,145.76,150.87,164.53,155.95,150.57,153.4,148.77,153.7,151.31,149.59,147.87,149.43,150.13,154.23,158.64,162.19,164.88,163.6,161.01,162.01,160.11,154.64,152.41,149.18,146.7,142.69,138.76,140.71,133.94,133.76,122.48,122.69,119.38,117.4,122.51,127.22,125.92,133.26,133.35,132.09,135.95,133.63,138.99,138.91,140.41,138.22,140.63,138.6,129.98,130.51,133.75,127.89,122.94,126.42,126.61,127.62,128.38,129.24,127.46,127.92,125.88,127.8,124.01,123.93,120.07,118.5,120.62,120.47,119.66,118.69,119.66,120.53,111.07,113.26,117.17,115.43,115.93,114.66,117.32,118.49,114.44,119.16,117.15,122.04,115.39,121.05,120.91,126.01,124.16,112.82,117.49,116.09,116.78,119.06,122.27,119.14,119.78,123.48,121.45,148.08,153.55,145.18,147.1,146.52,146.48,146.51,143.8,147.37,149.91,151.62,156.54,153.01,149.21,156.76,157.67,164.59,176.91,184.01,175.82,171.81,164.66,164.13,169.38,174.37,173.18,177.69,185.47,181.46,177.8,189.79,184.51,177.28,193.09,196.55,204.24,212.36,214.65,212.14,216.09,215.97,205.93,205.66,208.95,210.17,211.64,216.32,238.8,230.27,260.46,247.04,238.94,243.87,247.89,241.99,238.03,235.26,242.93,252.8,295.19,305.08,305.32,317.05,420.91,465.96,435.31,421.08,422.05,394.39,400.77,381.78,369.83,391.45,395.57,409.07,404.08,419.32,409.5,418.71,427.78,434.06,409.45,399.49,414.61,427.36,425.25,394.32,411.8,417.28,431.97,450.22,434.97,427.11,457.54,412.68,391.38,396.34,381.88,404.15,441.8,439.34,437.5,426.91,392.1,369.64,404.81,405.37,429.02,467.27,462.7,437.65,453.77,457.88,440.97,484.5,494.51,490.81,479.81,468.65,437.55,434.78,442.08,433.19,451.5,463.82,472.26,456.24,456.01,425,492.2,516.39,524.14,533.88,535.25,506.62,567.29,534.28,543.51,563.29,588.4,568.06,575.31,548.92,549.83,536.02,562.89,543.43,539.59,537.95,541.74,562.52,552.29,574,578.96,574.55,586.06,576.76,572.47,507.93,473.39,451.71,455.44,461.56,485.88,452.95,456.44,467.09,501.96],"a":[117.2679,118.2106,125.7622,120.1544,127.1908,126.1995,129.708,134.4606,133.9941,130.4564,134.6161,132.6334,130.748,130.6508,127.9392,132.1863,132.0794,130.194,135.0145,140.1558,140.1072,137.7553,120.8833,124.0031,122.3023,122.0301,122.5549,121.5539,119.9308,120.3293,113.5067,115.3533,115.8295,115.12,115.917,114.9548,109.5025,108.8125,112.5154,115.4796,115.5962,115.9267,114.0315,111.5921,112.0003,113.254,116.539,121.1554,117.8607,115.9558,111.5435,107.0728,105.994,106.1592,107.0145,106.5577,108.414,112.3317,111.4535,110.9754,101.325,98.8367,100.6029,102.7984,101.0908,97.6658,99.2075,101.9202,103.3546,103.7937,109.5898,108.7409,110.185,107.5895,111.6097,117.4253,118.0303,116.9862,114.7517,111.3755,107.97,112.8489,105.2183,100.2711,93.2455,91.7916,94.8946,90.767,89.2448,88.1519,89.3521,92.2892,90.2108,93.3528,95.2946,94.1042,96.329,96.5241,95.2068,97.3926,96.4656,93.9285,94.7482,90.0547,88.9423,89.7327,93.0211,75.3595,69.8951,73.1835,70.8318,82.1509,77.028,79.9456,83.1267,83.4194,81.341,82.7461,80.3945,82.5697,87.5584,92.7043,93.1855,92.7731,92.0955,90.1117,90.2983,92.8909,92.665,92.2624,94.0693,94.4916,94.1872,101.5623,105.9127,109.0258,108.8785,112.1388,112.2272,112.1781,109.9194,109.9391,110.0962,111.9424,111.7264,111.5889,109.2713,106.1386,109.89,110.6756,109.8114,111.7067,112.1683,111.2157,109.2418,111.363,107.592,111.6969,113.8476,114.4663,117.2258,115.9,118.4239,118.2962,123.7171,121.7628,120.3978,119.5434,121.262,122.9707,122.5288,122.1556,124.3554,125.6124,124.5518,123.4126,123.4323,121.3503,121.6548,128.8826,126.6435,122.5958,125.4455,126.5597,129.3897,131.9929,131.6477,131.6773,130.8392,125.5441,128.4135,128.66,126.3526,132.0619,135.6905,136.3906,139.6643,137.1992,136.9231,136.3512,136.2033,133.3142,126.6879,126.047,129.015,129.1826,129.1629,130.6518,132.1802,120.4462,119.2728,122.2901,124.9031,123.0888,121.2843,119.5982,122.7141,123.6213,123.2959,125.0313,125.8991,128.522,130.2673,130.0996,133.7973,132.4662,130.2475,129.1333,128.9361,132.0323,139.7925,147.5922,145.3144,138.7769,143.7269,148.7656,162.2351,153.7747,148.4698,151.2603,146.6949,151.5561,149.1994,147.5034,145.8074,147.8707,148.5634,152.6206,156.9846,160.4975,163.1595,161.8928,159.3298,160.3194,158.4392,153.0263,150.8196,147.6233,145.1692,141.201,137.312,139.2417,132.5423,132.3642,121.2019,121.4097,118.1343,116.1749,121.2316,125.8924,124.606,131.8694,131.9585,130.7116,134.5313,132.2356,137.5396,137.4605,138.9448,136.7777,139.1625,137.1537,128.6236,129.1481,132.3543,126.5554,121.6571,125.1008,125.2888,126.2883,127.0403,127.8914,126.1299,126.5851,124.5664,126.4664,122.7159,122.6368,118.8171,117.2634,119.3613,119.2129,118.4113,117.4515,118.4113,119.2723,110.3918,112.5684,116.4546,114.7252,115.2221,113.9599,116.6036,117.7665,113.7412,118.4324,116.4347,121.2948,114.6854,120.3109,120.1717,125.2406,123.4019,112.1311,116.7726,115.3812,116.0669,118.333,121.5234,118.4125,119.0486,122.726,120.7084,147.1758,152.6124,144.2935,146.2018,145.6254,145.5856,145.6154,142.922,146.4702,148.9947,150.6942,155.5842,152.0757,148.2989,155.8028,156.7073,163.585,175.8298,182.8864,174.7464,170.7609,163.6546,163.1278,168.3458,173.3053,172.1226,176.605,184.3375,180.352,176.7144,188.6311,183.3834,176.1975,191.911,195.3499,202.9929,211.7164,213.9995,211.4971,215.4351,215.3155,205.3059,205.0367,208.3167,209.533,210.9986,215.6644,238.0763,229.5721,259.6706,246.2913,238.2158,243.1309,247.1387,241.2566,237.3086,234.547,242.1937,252.0338,294.2954,304.1554,304.3947,316.0891,419.6343,464.5478,433.9907,419.8038,420.7709,393.1947,399.5554,380.6229,368.7091,390.2636,394.3711,407.8302,402.8553,418.0492,408.2589,417.441,426.4835,432.7445,408.2091,398.2793,413.3534,426.0648,423.9612,393.1249,410.5519,416.0153,430.6608,448.8555,433.6517,425.8155,456.1533,411.4293,390.1938,395.1388,380.7226,403.5909,441.1889,438.7323,436.8948,426.3195,391.5576,369.1287,404.25,404.8093,428.4265,466.6236,462.06,437.0446,453.1423,457.2466,440.36,483.8298,493.826,490.1311,479.1463,468.0017,436.9447,434.1786,441.4685,432.5908,450.8755,463.1784,471.6067,455.6089,455.3792,424.4121,491.5192,515.6757,523.415,533.1415,534.5096,505.9192,566.5053,533.5409,542.7582,562.5108,587.5861,567.2742,574.5142,548.1607,549.0694,535.2785,562.1114,542.6783,538.8436,537.2059,540.9906,561.7419,551.526,573.206,578.1591,573.7552,585.2493,575.9622,571.6781,507.2274,472.7352,451.0852,454.81,461.56,485.88,452.95,456.44,467.09,501.96],"v":[3582900,3909800,17073700,7312400,13048400,10608800,6998600,8857900,6297500,6325400,7210900,6667800,4701400,3510700,5010100,6621000,5767500,4814200,6619700,7688600,12208200,12796200,38089700,9534500,13328000,6989900,6264500,8115800,10464400,8318600,12659500,8156100,5403800,5941900,6730500,5166300,7336900,9248400,12228200,5324200,2077400,2743100,4881900,5517900,3874700,4580900,5601000,8361800,6081900,5137700,8213400,11518100,8366200,9106100,6073500,6344500,8636000,12846400,5864100,5500000,17922300,15042700,8362600,7952700,6088800,12114300,7241400,7901800,5017400,7997300,9084100,4397100,5423700,6806200,16971700,13510000,6728600,5480400,5662300,7327800,6582100,8631500,15737200,20366200,13096800,12789400,6059400,8560500,10162100,8384900,6282300,7873000,4543400,5933400,5283200,5792000,5460100,4924500,8911100,6491800,4807300,5795800,7537800,7225200,7286200,5716700,6245800,30868500,17449100,15538400,12924100,18160000,11279300,8667600,12355200,5728800,5842300,6238300,5595300,4471600,8413100,6367200,4466700,3920200,4474000,9891200,6333100,5970500,4938000,5015400,5211600,4575900,4367400,7927700,7063500,7639100,4488800,5466600,4594700,4150600,5859900,4013700,3916900,5512100,4618400,14682700,19208000,9027600,6643900,4536200,5435000,4037500,5123700,8661400,5436500,5597700,5137500,5292300,5968200,4671200,9568400,5987400,5034500,3977600,9434800,7362000,5427000,4105000,3937800,3725600,4070200,3317300,3966200,5368800,3560200,3626900,4041700,5955900,3763700,11025200,5560200,6278000,4175700,3785000,4301000,4846600,4013200,3765800,3876200,5521000,2765300,4754800,6250900,5691200,5458600,4402800,4856200,6025200,3813800,3448200,3202500,3570100,7222700,4057800,3786000,3202700,3735700,3799300,11144100,24363200,8969900,5966800,7053800,6413100,5187100,10704400,8447200,6159400,4365700,5734400,4461300,8237000,5528900,9052000,10255200,4750800,3921900,4758900,3841000,3833400,9934600,13612000,7490800,6526700,10454700,18683200,18937900,13275600,11749100,6800900,7096400,5804500,6947600,5301500,5829600,5191400,6136700,5817200,5081500,5480000,6446400,4511500,3105200,4079200,4614600,5330200,7326500,4255100,5780800,8203600,7116100,5503000,6912000,5573300,15291100,10147100,6729200,8855000,8401600,8985900,14794100,16424900,5612600,6720100,6981600,5630700,6857100,5001600,3915400,3464800,4576000,4933500,9299000,5336200,5365600,6125700,9344800,9715400,4852700,3494400,1756000,2733200,3112000,2754500,2925700,4959300,8471000,6595600,10343400,11522100,7001500,5203400,5641600,4788300,6834000,9023300,11625700,9162300,8372200,6342800,6309400,5058300,5300400,6246400,10734700,8019700,8764600,10914500,9298400,7918000,5016800,6194100,5431200,11756600,10480400,5303700,5783400,7042300,7763500,6962300,4937700,8220000,14418100,33475600,12554200,15258200,8505500,7027600,7100400,7400600,7518700,5405700,7340900,6441100,7923400,6675800,5460700,7715300,23135900,10721300,15886500,11330800,11061300,8011500,10135300,13713700,7311100,5217100,3925400,5753000,7212000,4500900,4279700,10506700,6256400,7793300,11474700,6311200,7155800,9078200,5482100,4421500,4621400,5821000,4437700,3635700,5635800,3010600,3842400,4360800,9187200,4848300,12168100,11517000,7150800,5008500,6241900,4833100,5132600,4082700,4332900,5075000,15291500,10305700,8262400,26611300,41833000,20849200,16018500,14231100,12297400,10990300,8569700,10471800,9281200,7869800,6059100,7036600,6326500,8754000,15360600,7336900,6643900,6317200,11179200,10833000,8818500,521536,6027600,6611600,7260400,7050100,9774300,7928000,5146800,4661700,7198300,12957600,6441800,7290800,4725800,5277300,7215000,5118500,4604100,4960400,9448700,6349100,6193700,4853900,4838300,7583200,6984200,6094400,5208400,4986600,4796100,6243900,8064000,3992900,5273700,5530200,7087900,3633000,3687700,4337900,3895600,4459600,4642600,3954900,7686500,15948000,36720200,20328000,11118700,6662500,7282300,5917200,14473500,9173800,9830600,13108100,9350700,11739100,7736600,9781600,8252300,7963000,8729800,6863100,5748700,4903400,6669200,5508600,4202000,5401800,3983400,5175200,5516000,5254700,5547100,11743900,16432800,8416300,6649800,5488100,6867300,6610300,4327600,4767900,6397101]},"w":{"lastKey":"2026-10-26","t":["2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[12.208,12.0677,12.8535,12.1378,13.4877,13.5382,13.3923,13.367,13.4905,13.2632,13.3586,13.7515,13.7207,13.7908,14.5654,14.5935,14.8236,15.1548,15.7581,15.7413,15.4578,15.8339,16.3026,16.5692,17.428,17.9696,18.2026,18.1156,17.9556,17.717,17.7647,17.978,17.616,17.9584,18.2082,17.95,18.2418,18.9266,18.9126,18.2502,18.3597,19.3083,19.1231,17.4869,17.5402,17.9023,17.1557,17.2764,17.2034,17.8489,17.9612,18.0201,18.2138,18.7358,20.1222,20.8715,21.0819,21.5618,21.531,21.6769,22.2073,22.6676,23.1306,23.5207,22.7321,22.9819,22.8668,22.7658,22.5048,21.7387,22.8668,22.9566,22.8809,23.88,24.4805,24.8538,23.5741,19.69,18.9659,19.4318,20.2428,20.56,22.0867,21.7667,20.8687,20.5712,20.066,21.1044,20.4477,20.3916,20.487,20.9613,22.2045,22.9566,24.0203,24.7808,24.5535,24.8454,26.5741,26.4956,26.7257,26.417,26.2065,26.0606,26.5152,26.6752,26.9418,26.9614,27.1102,27.6546,26.9137,27.273,27.0316,26.9418,26.445,25.2299,25.7238,27.5115,29.316,29.4479,29.8436,29.2543,29.636,22.8725,23.0613,23.2793,22.3365,22.2402,23.2641,25.3472,26.2899,27.922,28.6163,28.9255,26.5585,30.5879,30.1571,30.299,31.5053,32.2352,31.8196,33.1475,34.0801,32.9904,34.7643,33.5428,30.1064,27.78,26.0973,27.3644,26.4622,26.2544,27.3695,28.9204,28.2919,25.854,25.3675,24.9924,23.3148,25.8642,27.3695,26.8626,26.2595,25.8236,25.3928,25.4688,25.2914,26.3203,27.2935,27.2783,28.2058,27.3695,24.5058,23.7304,25.337,25.1698,25.7881,25.3877,25.185,25.4181,24.663,24.7288,25.849,26.5079,25.2256,20.6386,18.4896,14.7897,16.7258,20.1267,19.4982,20.6082,20.446,20.3548,20.1064,21.926,21.7283,22.6964,24.9569,25.849,23.2134,24.6376,26.6954,27.6229,27.1161,30.5626,30.8414,30.3649,31.0035,30.5119,31.3735,33.2336,31.9564,33.9584,32.8282,33.8621,34.4095,34.7947,35.6817,34.1358,31.0137,33.4161,33.7202,34.7694,35.6006,36.6092,36.4926,36.6548,37.2783,37.4506,38.6569,37.7952,38.6924,37.3289,40.5474,40.9377,40.887,41.0948,43.5479,44.9772,44.3132,44.9417,45.2306,47.0096,51.3938,51.4192,50.2788,51.2164,49.6706,50.3345,50.4764,52.8028,52.7116,50.299,50.4308,50.3345,50.74,46.0365,49.0218,49.2043,49.5996,50.441,50.1571,49.4475,49.0623,49.8682,50.1014,52.4227,53.7506,53.2793,54.9671,58.1855,55.4232,56.37,56.47,55.33,57.05,58.75,57.15,54.01,56.05,56.16,59.17,60.28,54.78,56.22,59.08,59.2,58.35,50.81,51.42,51.86,51.75,54.25,48.94,46.93,46.7,46.54,46.76,44.97,44.81,40.27,49.43,51.11,47.84,48.83,50.36,42.01,42.4,43.99,43.65,44.77,45.64,48.05,46.98,40.91,37.81,40,37.38,35.07,34.52,34.91,34.44,37.03,38.68,39.09,41.67,41.56,44.2,43.89,41.64,39.34,39.22,40.56,42.7,40.13,40.76,39.96,42.18,42.81,41.91,42.13,40.26,36.17,37.59,37.79,40.14,39.9,42.75,42.7,43.49,45.52,44.8,46.75,48.79,47.26,47.72,49.51,51.12,54,53.27,55.58,53.77,52.54,53.53,56.52,55.08,56.36,68.05,71.12,69.01,70.19,68.61,66.24,67.88,65.45,65.95,69.76,72.85,73.89,74.32,70.87,68.59,71.62,75.99,75.45,78,79,83.74,84.38,86.53,86.5,83.88,92.62,123.95,115.48,106.99,111.27,114.25,132.95,119,115,125.2,125,133.3,150.9,168.43,140.55,129,137.13,143.31,137.48,140,140.75,128.17,114.36,90.48,92.2,111,112.01,114.88,107.35,112.38,117.55,119,119.68,129,126.5,123,132.82,138.47,136.16,147.4,126.19,122.84,118.86,116.52,115.31,121.81,110.01,110.43,106.61,99.38,107.35,116.51,116.11,103.64,89,97.53,100,89.27,68,89.29,83.38,94.57,93.9,101,111.42,114.48,110.99,114.51,111.24,118.85,124.16,125.07,126.2,130.62,131.95,128.64,138,138.28,130.49,119.11,125.3,126.39,132.62,132.13,145.52,155.55,150.19,160.5,167.15,149.74,124,124.8,131.71,138.62,131.3,128.77,128.15,129.56,119,116.51,115.01,114.54,120.3,116.25,121.26,146.76,144.6,153.05,159.24,172.77,175.83,179,196.55,217.78,210.85,253.6,244.6,300.25,426.15,398.58,411.4,415.19,393.82,395.19,432.45,400.29,435.49,397.68,458.58,496.65,438.21,459.85,521.15,538.57,586.77,551.74,557.01,581.73,470.5,466.2],"h":[12.3483,14.0322,13.3446,14.282,13.948,13.7515,13.5018,13.7122,13.5832,13.4821,13.962,13.889,14.0462,14.6889,14.832,15.0706,15.4073,15.9967,16.1791,15.8395,15.9855,16.3531,16.6899,17.6806,18.1408,18.4607,18.4607,18.3232,18.0987,17.95,18.1717,18.0706,18.3204,18.2306,18.3148,18.2502,19.0136,19.0276,19.1539,18.7919,19.3869,19.5665,19.1399,17.7676,18.0566,18.0594,17.3915,17.3971,17.9724,18.0173,18.138,18.1829,19.1259,20.3747,21.0679,21.1437,21.8032,21.7302,21.7779,22.2214,22.7209,23.1531,23.5684,23.5404,23.2457,23.1278,23.2597,23.2597,22.5216,22.777,23.7902,22.9819,24.0399,24.5086,24.9632,25.9315,24.1466,20.052,19.8303,20.2456,21.7274,22.4066,22.2438,22.1877,21.3794,20.7508,20.6105,21.5815,20.7676,20.6413,21.1633,22.6311,23.2738,24.1017,24.8875,25.0671,25.4993,24.9127,26.7117,26.9839,26.8464,26.5545,26.2598,26.7088,26.9502,26.9558,27.2505,27.1607,27.7893,27.722,27.3263,27.4722,27.2505,27.2056,26.7734,25.9427,27.896,30.0906,29.4367,30.0513,29.9447,29.8156,30.0008,23.5682,24.886,24.2372,22.4278,23.3148,25.2154,26.3102,28.3274,28.4744,29.8986,28.961,30.5474,31.0086,30.3548,31.6219,32.7319,32.666,34.0649,35.1242,34.7238,35.7577,35.6766,34.3994,30.1723,28.145,29.0218,27.5215,26.8424,27.5368,29.9899,29.0826,29.9797,26.3761,25.8033,25.2103,26.964,27.263,28.3477,27.6482,27.3796,26.8069,26.0416,26.224,26.518,27.4455,27.8763,28.4795,28.7278,28.3528,24.6832,25.3827,25.6412,26.4977,26.67,26.0061,26.219,25.8692,25.0735,26.8272,27.1414,27.1617,25.2762,22.1541,19.9594,18.6974,21.7435,20.8667,21.6675,21.4648,21.1657,22.1338,22.1997,22.1946,22.8282,25.3421,26.0264,26.3761,25.0988,27.8256,28.2514,27.7091,31.2367,31.8753,31.0897,31.039,32.0274,30.7603,34.2727,34.7745,34.151,34.7491,34.1308,34.9113,35.1951,36.2139,35.9402,34.2068,32.8839,33.5479,35.0684,35.7324,36.6346,36.9843,38.2108,37.4506,37.3796,39.2347,38.9458,39.3918,38.7684,40.5879,40.9072,41.2164,42.1642,43.4313,45.3472,46.3812,45.109,45.4283,47.6482,51.7841,52.6102,51.5611,51.5459,51.3178,50.5322,51.1607,52.4937,53.0258,52.8231,50.7653,51.85,51.1201,50.74,49.0117,49.3006,50.0862,51.1049,50.6133,52.0426,50.2078,49.2651,51.7689,53.335,53.8571,54.6883,54.7238,58.1703,58.2869,57.34,57.18,57.54,58,58.64,59.49,57.49,56.25,57.8,59.5,60.77,60.81,57.6,60.1,61.54,60.54,59.03,53.95,52.73,52.56,54.88,55.3,49.84,48.03,49.62,49.22,49.04,46.25,46.73,52.6,51.75,51.4,48.58,50.7,50.65,43.47,43.7,44.74,45.09,45.74,48.49,49.24,48.01,42.37,39.94,40.76,37.99,35.68,38.32,35.26,36.98,39.39,39.33,43.07,43.43,45.33,45.36,44.07,44.35,39.55,40.22,42.59,43.1,40.5,41.62,43.08,43.25,43.82,42.44,42.19,40.31,38.3,39.48,40.39,41.35,43.73,45.65,43.64,45.8,46.56,48.19,48.55,49.1,48.67,50.46,51.66,54.61,54.78,56.1,55.66,54.78,54.56,58.72,56.96,57.66,70.28,70.89,72.82,70.59,70.98,69.33,70.77,68.68,67.54,70.06,73.79,74.46,75.38,76.09,71.06,72.99,76.15,77.45,77.13,80.27,84.76,85.04,86.9,86.87,86.89,92.68,131.06,129.05,118.29,115.77,116.85,136.16,133.44,123.67,126.55,127.73,134.6,150.84,166.77,179.7,140.74,136.19,161.52,143.56,149.47,150.23,141.09,129.87,116.6,99.89,112.16,114.02,117.72,116.69,114.65,120.07,127,120.84,128.3,131.6,126.98,133.97,139.6,141.33,144.5,147.66,129.65,124.2,122.09,119.88,120.82,125.77,112,120.97,107.73,109.35,117.16,122.26,117.45,103.77,97.3,101.42,101.52,95.72,85.47,89.29,95.45,95.84,97.94,114.6,116.13,116.97,115.24,116.63,119.75,127.15,126.18,128.32,131.99,131.83,136.14,138.86,142.11,139.38,135.18,128.42,128.76,133.97,137.98,152.1,166.1,158.5,159.94,167.94,168.08,150.05,128.41,135.35,139.31,142.34,135,129.67,129.35,131.19,123.65,119.59,119.1,123.04,128.06,122.66,148.86,153.72,152.95,169.9,186.39,174.37,189.75,197.34,219.26,221.5,263.99,260.54,298.32,429.15,469.47,408.38,436,444,438.52,460.5,463.48,454.77,447.88,485.7,514,496.86,474.74,534.99,567.75,595.51,592.44,568,595.06,585.32,502,507.385],"l":[11.9274,11.9554,11.9835,11.7926,13.3895,13.4204,13.3334,13.3306,13.0892,13.1902,13.0892,13.5242,13.6,13.5747,14.411,14.3184,14.7422,14.8966,15.5673,15.3344,15.194,15.6178,16.1763,16.1763,17.3073,17.9612,18.1212,17.8209,17.6104,17.529,17.6356,17.4673,17.4925,17.8321,17.8798,17.8938,18.2194,18.4888,18.2278,17.95,18.3176,18.7077,17.3606,17.0547,17.4336,16.9144,16.819,17.1333,17.1136,17.6834,17.8012,17.6048,18.2138,18.5449,20.0351,20.7424,21.009,21.2447,21.211,21.6741,22.1344,22.6451,23.0436,22.5806,22.6367,22.3617,22.4262,21.4973,20.6441,21.6376,22.7798,22.6199,22.8725,23.4029,24.1185,21.4777,19.283,18.2306,18.8115,19.3167,19.732,20.2821,21.5226,20.4842,20.1222,19.8471,20.0323,20.1727,19.9004,19.4009,19.9369,20.3551,22.0305,22.429,23.2766,24.2027,24.3655,23.4366,25.2748,26.0437,26.4001,25.9932,25.8389,26.0606,26.3019,26.5433,26.5012,26.6836,26.967,26.6106,26.4422,26.8436,25.5049,26.1953,24.6966,24.0652,25.1372,26.9811,28.5274,29.316,29.0214,28.853,28.1514,21.0763,22.6964,22.5038,21.2975,21.9513,23.1222,25.1647,25.8743,27.6482,27.9625,26.1429,26.4876,30.0304,28.7177,30.0152,31.0745,31.3837,31.6878,32.9549,33.2235,32.2859,32.7167,28.9458,26.4166,25.7273,25.631,25.631,25.6462,25.6614,27.3442,27.6939,26.077,24.4704,23.4364,23.1779,22.4785,25.479,26.9336,26.2088,25.5398,25.0329,24.7086,25.0887,24.967,26.0872,27.1059,27.1921,26.8626,24.5514,23.5327,23.5428,24.9721,25.1495,25.555,24.8454,24.6731,24.7846,24.3132,24.6376,25.626,25.9554,19.8682,19.5742,16.3761,12.9296,15.9807,18.0081,19.2144,20.071,18.8545,20.1622,19.6604,19.9189,21.2316,22.1389,24.4045,23.3604,23.1222,24.2473,26.2646,26.8018,25.8895,30.5018,29.4526,30.0912,30.1571,30.0608,30.6386,31.997,31.7841,33.1931,32.296,33.3097,33.9939,34.7187,34.3538,29.8429,30.441,32.0679,33.2539,34.0852,34.4704,35.4587,36.4521,36.001,36.1632,36.2392,35.5702,37.6584,36.6802,36.8474,39.4577,39.6199,39.0421,41.0948,43.0512,44.374,42.9853,44.4045,45.0836,46.8221,50.74,49.7466,48.5859,47.628,48.3528,48.2717,50.3193,51.6016,49.336,49.9747,49.6199,49.4881,46.741,45.9098,48.1247,48.6518,49.4729,48.4085,48.1551,48.8596,47.7294,49.2499,49.6351,52.0578,52.6812,52.1794,54.8403,54.6984,53.01,55.01,54.97,54.2,55.5,57.11,54.06,53.08,56.05,56.15,58.61,55.26,53.43,55.95,58.62,58.23,49.16,49.6,48.98,49.52,51.68,47.61,46.75,46.75,46.63,45.73,45.36,43.17,38.33,39.9,48.37,49.03,45.4,48.32,42.41,41.53,41.34,42.8,43.24,43.43,44.57,47.18,41.18,37.1,36.74,36.93,34.8,33.81,34.2,32.9,33.9,36.65,37.02,38.94,40.35,39.9,42.75,41.49,38.71,38.02,38.6,39.97,38.99,39.03,39.78,39.5,40.31,42.32,41.11,38.82,36.28,35.96,36.81,37.56,40.06,39.9,42.52,41.47,43.39,44.19,44.45,45.25,44.45,45.16,47.62,48.74,50.72,53.34,53.22,53.12,52.53,52.05,53.53,54.33,55.08,53.62,67.54,68.65,68.04,67.23,64.32,66,65.35,63.9,65.73,69.76,71.81,72.91,68.5,67.51,68.49,71.05,75.87,74.32,77.06,76.9,80.54,81.82,82.16,82.42,80.49,90.73,113.89,105,104.66,110.31,114.25,117.61,114.3,114.25,117.43,124.25,128.6,144,131.01,127.59,128.4,137.03,135.09,133.63,137.5,122.03,110.33,99.93,86.93,91.84,108.38,108.1,101.41,105.1,112.23,116,112.12,118.18,124.8,117.82,120.1,129.7,130.75,132.24,121.3,122.75,115.6,110.17,116.26,112.62,114.59,106.69,107.91,100.04,98.37,107.35,116.26,99,88.33,88.69,94.77,91.51,69.42,66.25,81.68,80.74,86.76,92.53,101,108.81,109.2,106.38,109.17,111,115.96,120.11,122.29,120.66,123.18,125.41,123.88,136.06,126.84,119.63,117.7,118.15,125.01,127.12,132.13,144.26,147.29,145.09,158,143.08,129.33,116.56,123.05,127.77,129.44,122.1,125.36,125.75,114.79,117.93,110.22,112.26,113.05,111.2,112.86,117.2,141.02,137.5,146.57,158.63,155.37,172.22,177,196.54,200.84,205.7,228.5,227.27,298.57,386.28,357.07,394.1,385.13,378.66,393.25,368.15,381.05,358.88,390.11,431.01,427.54,424,421.89,506.25,525.85,530.45,520.18,546,450,439.5,450.9],"c":[12.208,12.8394,12.0621,13.774,13.6028,13.4737,13.4148,13.4905,13.2576,13.2576,13.715,13.6449,13.7936,14.5907,14.6468,14.804,15.1463,15.8395,15.7413,15.427,15.9378,16.325,16.6309,17.5543,18.0594,18.1661,18.1268,18.0285,17.804,17.8153,18.0145,17.7844,17.9836,18.2054,17.9387,18.0791,18.834,18.8845,18.2278,18.2194,19.3083,19.1539,17.5571,17.4336,17.8546,17.1501,17.2624,17.1754,17.8574,17.8826,18.0706,17.6918,18.7498,20.1334,20.9809,20.8406,21.604,21.6124,21.6685,22.1821,22.6423,23.0801,23.5404,22.6956,23.1756,22.8696,22.7181,22.4403,21.6797,22.7293,23.0352,22.8107,23.967,24.3458,24.8342,23.2204,19.8976,18.8873,19.5861,20.1446,20.6722,22.0249,21.879,20.5263,20.5459,20.0071,20.4589,20.3944,20.3803,20.473,20.8574,22.1175,23.0184,23.8126,24.7892,24.8061,24.9155,23.7368,26.1953,26.6331,26.4703,26.2879,26.1251,26.5292,26.664,26.7566,26.9895,27.0148,27.6855,26.9979,27.2561,27.2112,26.5208,26.3188,24.8285,25.5891,27.5171,29.3188,29.1645,29.6023,29.1869,29.6893,28.8305,23.0258,23.3249,22.5393,21.9716,23.2691,25.1647,26.0973,27.8763,28.4744,28.7126,26.5332,30.5271,30.1825,29.7466,31.5256,32.1896,31.855,33.1272,34.8201,34.0395,35.1901,33.5124,30.1825,27.5215,26.0112,27.3644,25.7476,26.5433,27.258,28.7886,28.0182,26.5636,25.5601,24.5464,23.2184,26.1176,27.0451,27.1211,26.2798,25.8236,25.479,25.4942,25.2762,26.1936,26.9843,27.5266,28.2007,27.1718,24.5768,23.8824,25.0127,25.1495,25.8388,25.631,25.0938,25.5144,25.332,24.7187,26.1632,26.8018,26.2139,20.5068,20.0811,18.221,16.4673,19.6401,18.4693,21.0644,21.039,20.1166,20.2737,22.1237,21.333,21.8297,25.1596,25.6057,23.7709,24.7947,26.4825,27.2428,27.0806,30.5981,30.816,30.3244,30.816,30.3649,30.6437,33.558,32.7674,33.6493,33.6391,33.3097,34.0395,34.663,35.555,34.5565,30.5423,32.737,33.5074,34.6376,35.3877,36.5433,36.3102,36.959,36.9944,37.1465,39.1384,37.6381,38.4896,36.9437,40.3497,40.5727,40.9377,41.0897,43.259,45.0177,44.4146,45.1039,45.1495,47.5824,51.404,51.3989,49.8378,51.2215,49.8885,49.9088,49.9949,52.4734,52.7015,49.9594,50.4308,50.3649,50.811,46.7765,48.9356,48.9711,49.9442,50.6994,49.924,49.1384,49.2347,48.2717,50.9529,52.6508,53.6138,53.2489,54.592,58.0537,55.7476,56.36,56,55.02,56.18,58.48,57.6,54.65,55.88,56.17,57.99,60.53,55.57,56.24,58.74,59.51,58.9,51.46,51.96,52.01,51.83,54.79,48.8,47.39,46.94,46.87,47.01,45.58,45.09,40.05,49.58,51.02,49.16,47.59,50.25,42.74,42.92,43.46,43.34,45.06,45.41,48.22,47.67,41.43,37.79,39.79,37.96,35.52,34.17,34.6,34.26,36.85,39.16,39,42.68,42.04,44.63,44.54,41.83,39.25,39.12,40.22,42.42,40.18,40.26,40.31,42.24,42.72,42.48,41.61,39.79,36.72,37.22,37.38,40.21,40.23,43.28,43.11,43.49,45.39,44.76,47.75,48.51,47.27,47.61,49.67,50.87,54.11,53.53,55.42,53.56,52.61,53.24,56.84,54.93,56.21,68.19,70.5,69.29,70.05,68.9,66.41,68.04,65.91,65.96,69.51,73.5,73.6,74.41,71.93,68.7,71.62,75.71,76.5,75.84,79.31,83.19,84.22,86.32,86.2,84.21,90.35,124.59,116.25,107,112.24,114.11,132.72,117.76,114.87,125.06,125.1,132.77,149.52,160.18,139.56,129.97,134.98,145.06,137.91,138.96,139.57,125.79,113.56,102.29,92.55,111.3,112.01,115.54,102,114.3,117.5,120.22,120.42,127.73,126.46,122.55,130.87,134.23,131.64,144.21,127.59,123.4,118.45,115.77,117.33,119.91,114.77,109.64,113.73,103.6,106.37,114.38,117.6,102.76,91.46,95.67,97.57,92.29,71.63,81.93,84.8,94.89,94.59,95.91,114.19,112.11,111.27,113.75,109.56,119.37,123.99,125.22,126.83,131.24,131.22,127.32,137.61,138.28,130.84,122.15,124.83,125.04,131.94,130.76,140.74,150.57,149.59,158.64,162.01,146.7,133.76,122.51,133.35,138.91,129.98,126.42,129.24,127.8,120.62,120.53,115.43,114.44,121.05,117.49,122.27,148.08,146.48,151.62,157.67,171.81,174.37,177.8,196.55,216.09,210.17,260.46,241.99,295.19,420.91,394.39,395.57,409.5,399.49,394.32,434.97,396.34,437.5,405.37,453.77,490.81,442.08,456.24,524.14,567.29,568.06,562.89,562.52,586.06,451.71,456.44,501.96],"a":[11.0745,11.6473,10.9422,12.4952,12.3398,12.2227,12.1693,12.238,12.0267,12.0267,12.4416,12.378,12.5129,13.236,13.2869,13.4295,13.74,14.3689,14.2798,13.9947,14.4581,14.8093,15.0868,15.9245,16.3827,16.4795,16.4438,16.3546,16.151,16.1612,16.3419,16.1332,16.3139,16.5151,16.2732,16.4005,17.0854,17.1312,16.5354,16.5278,17.5156,17.3756,15.927,15.815,16.1969,15.5578,15.6597,15.5807,16.1994,16.2223,16.3928,16.0492,17.009,18.2641,19.0329,18.9057,19.5982,19.6058,19.6567,20.1226,20.5401,20.9372,21.3548,20.5884,21.0239,20.7463,20.6088,20.3568,19.6668,20.619,20.8965,20.6928,21.7418,22.0854,22.5285,21.0645,18.0502,17.1337,17.7676,18.2743,18.7529,19.98,19.8476,18.6205,18.6383,18.1495,18.5594,18.5009,18.4881,18.5722,18.9209,20.064,20.8813,21.6017,22.4876,22.503,22.6022,21.533,23.7632,24.1603,24.0127,23.8472,23.6995,24.0661,24.1884,24.2724,24.4837,24.5066,25.115,24.4913,24.7255,24.6848,24.0585,23.8752,22.5233,23.2133,24.9623,26.5967,26.4567,26.8539,26.477,26.9328,26.1537,20.888,21.1593,20.4466,19.9316,21.1087,22.8283,23.6743,25.2881,25.8307,26.0468,24.0697,27.6928,27.3802,26.9848,28.5986,29.201,28.8974,30.0515,31.5872,30.8791,31.9229,30.4009,27.3802,24.9663,23.5962,24.8238,23.3571,24.0789,24.7272,26.1157,25.4168,24.0973,23.187,22.2674,21.0627,23.6927,24.5341,24.603,23.8399,23.426,23.1134,23.1272,22.9294,23.7617,24.4789,24.9709,25.5824,24.649,22.295,21.665,22.6904,22.8145,23.4398,23.2513,22.764,23.1455,22.98,22.4237,23.7341,24.3134,23.7801,18.6028,18.2167,16.5293,14.9384,17.8166,16.7545,19.1087,19.0856,18.2489,18.3914,20.0696,19.3523,19.8029,22.8237,23.2283,21.5639,22.4926,24.0237,24.7134,24.5663,27.7572,27.9549,27.5089,27.9549,27.5457,27.7986,30.4423,29.7251,30.5251,30.5159,30.2171,30.8791,31.4447,32.2539,31.3481,27.7066,29.6975,30.3964,31.4217,32.1021,33.1504,32.939,33.5275,33.5597,33.6976,35.5046,34.1436,34.916,33.5137,36.6034,36.8057,37.1368,37.2747,39.2426,40.838,40.2909,40.9162,40.9576,43.1646,46.6314,46.6268,45.2106,46.4658,45.2566,45.275,45.3531,47.6015,47.8084,45.3209,45.7486,45.6888,46.0935,42.4335,44.3922,44.4244,45.3071,45.9922,45.2888,44.5761,44.6635,43.7899,46.2222,47.7624,48.636,48.305,49.5234,52.6637,50.5717,51.1273,50.8007,49.9117,50.964,53.0504,52.2521,49.576,50.6918,50.9549,52.6059,54.9101,50.4106,51.0184,53.2863,53.9848,53.4314,46.6822,47.1358,47.1811,47.0178,49.703,44.2692,42.9901,42.5819,42.8162,42.9441,41.6378,41.1901,36.5861,45.2918,46.6073,44.9081,43.4739,45.9039,39.0434,39.2078,39.7011,39.8984,41.4818,41.804,44.3909,43.8846,38.1401,34.7891,36.6303,34.9456,32.6994,31.4566,31.8524,31.5394,34.2517,36.3988,36.2501,39.6706,39.0757,41.4831,41.3995,38.8805,36.4825,36.3616,37.3841,39.4289,37.3469,37.4212,37.7714,39.5799,40.0297,39.8048,38.9896,37.2842,34.4075,34.876,35.026,37.6777,37.6965,40.5544,40.3951,41.104,42.8997,42.3043,45.1302,45.8485,44.6766,44.9979,46.9449,48.0791,51.1413,50.5931,52.3794,50.6215,50.0695,50.6691,54.0952,52.2775,53.4956,64.8971,67.0956,65.944,66.6673,65.5728,63.2031,64.7544,62.7272,63.1292,66.5269,70.3456,70.4413,71.2166,68.843,65.7516,68.5463,72.4608,73.2169,72.5852,75.9063,79.6197,80.9657,82.9845,82.8691,80.956,86.8588,119.7757,111.758,102.8654,107.9029,109.7007,127.5916,113.2096,110.4313,120.6951,120.7337,128.136,144.3014,154.5893,134.689,125.4337,130.2689,139.9971,133.0966,134.11,134.6987,121.3996,109.9766,99.0623,89.6296,107.788,108.4755,111.8942,98.7814,110.6933,113.7923,116.4265,116.6202,123.6995,122.4696,119.1047,127.1908,130.4564,127.9392,140.1558,124.0031,119.9308,115.12,112.5154,114.0315,116.539,111.5435,106.5577,110.9754,101.0908,103.7937,111.6097,114.7517,100.2711,89.2448,93.3528,95.2068,90.0547,69.8951,79.9456,82.7461,93.1855,92.8909,94.1872,112.1388,110.0962,109.2713,111.7067,107.592,117.2258,121.7628,122.9707,124.5518,128.8826,129.3897,125.5441,135.6905,136.3512,129.015,120.4462,123.0888,123.2959,130.0996,128.9361,138.7769,148.4698,147.5034,156.9846,160.3194,145.1692,132.3642,121.2316,131.9585,137.4605,128.6236,125.1008,127.8914,126.4664,119.3613,119.2723,114.7252,113.7412,120.3109,116.7726,121.5234,147.1758,145.5856,150.6942,156.7073,170.7609,173.3053,176.7144,195.3499,215.4351,209.533,259.6706,241.2566,294.2954,419.6343,393.1947,394.3711,408.2589,398.2793,393.1249,433.6517,395.1388,436.8948,404.8093,453.1423,490.1311,441.4685,455.6089,523.415,566.5053,567.2742,562.1114,561.7419,585.2493,451.0852,456.44,501.96],"v":[6774785,6849969,32404085,272000842,84238510,67654488,40051507,26614537,27755842,21942776,53621387,37760346,22863159,25419783,9901882,25275473,36359994,50911188,21128576,14126813,20992104,23084437,15954398,33322689,21616740,20211042,20505010,14162445,21278944,18466481,19038381,14825208,28560066,32027453,20832115,17084658,27380634,21478130,42119967,20815724,26820493,58292079,46182059,32790342,35850451,24493341,12405414,14195228,18640011,11290120,10060445,9715168,18217054,21443923,19080070,24334777,31986118,18374549,25842739,23177794,17576384,24959056,18840621,21236185,18184272,21850488,19361922,66312216,39877266,27292620,28203385,17586004,15487257,17624844,11695259,140515222,144861659,51530836,29541025,20236341,42829764,32298971,21622796,23666670,18806413,15292705,11910123,34060992,15315865,19609925,20919770,35756023,36745535,38960800,32459672,22335445,29698519,16626424,91951851,31530024,23193828,22135191,24602377,14311033,19056910,33268884,20949345,17473050,30500961,30275765,31063240,30637433,44553303,32430454,28689055,22321548,23126128,108410091,39639242,67620280,55338867,68528193,110001076,28729014,54724312,42962075,31077117,24647901,37583283,24381347,25195406,12686587,27654554,23769915,31369122,20596739,17914643,20926033,14700824,8618459,14438415,14683657,10302020,14171270,18002639,28023900,30996422,17404226,21870311,33484769,21203633,33422226,28875842,17632307,38994570,29395924,28400350,20774506,49649953,29575467,27827982,20536562,28007525,16065942,16240355,10988426,13098155,16985754,13720636,15622608,13599692,44746062,29215395,28364045,24182469,11247284,14611052,30077990,28146423,14238352,22527912,32347926,31805944,20366489,48913630,38673562,53264292,51059465,34442070,23270153,28731221,21997175,25039540,21785865,13282631,18047820,20958982,41453717,32003441,24660922,22147320,62739821,22996302,16065745,71837522,24036665,16705391,14737127,16644821,13353659,34659494,23615232,19609450,37790053,16237592,13942599,20186356,12357294,11934085,16347094,11751582,13773316,14730615,20266064,25714701,22299833,25018823,12557948,25634006,25981450,35960095,18878453,19793136,20490394,34506390,16061798,27297442,25760870,25918118,31657772,25495501,15740594,26574337,50822310,26547504,15957625,21031984,20019637,12301458,24095065,22441691,14659982,19649699,24843425,31524398,15310085,25304710,17393969,8502644,10393171,10870244,11020389,26363620,23464297,16709337,37279639,37414394,21802636,19900271,18943364,32457034,41807081,48402002,21276800,25845400,27758800,36194100,20350800,20084300,13937900,9405100,21968700,30846600,16117200,21352100,15367700,14539500,15219200,28020900,25265100,21338000,21556000,16035700,23684500,23367300,14511500,18209600,20784800,19491400,23969200,30876600,44393500,25307800,13373300,15406000,21225800,20187200,13833700,16286400,12606500,10207500,13480100,11885500,10872600,23824500,25475600,14565600,19188400,13365100,17571400,17674900,14554900,13193700,13578600,12873400,13234500,14939600,26856900,18063700,13328500,18613000,11158200,6820600,11132600,19160700,11698600,11676400,16042900,17053800,13811500,13340800,36712900,19545800,34527000,20376700,18802700,13738600,21415900,32268100,14492700,23668200,16305500,18334100,19555800,37772600,22597500,22984700,34767200,18900300,13468700,23321200,19407500,14969400,15484800,20057600,12659400,15514900,53624600,30250700,26242400,18854700,22130100,29691100,28075700,22409400,21284000,17935200,21649600,21770300,12196000,37116000,26144300,24839200,20457000,8891300,13129400,23323300,21799000,16210100,16549300,15491700,17743000,21757800,96246500,70075200,36892500,41361600,22070900,63246100,40438700,34114300,28648000,25460300,24406100,44569100,56295700,153567300,115442900,63678300,117176800,65252100,41388400,46765100,53798900,53594800,51220600,68831700,66290500,34320000,80377600,43597600,55087000,114778500,50420100,39375400,30672200,26878000,23735200,44927200,39088200,27100900,31511000,72628600,45162600,40479900,40710300,15026600,19574500,27794800,41408400,32846500,55369100,40272200,42682800,31381300,58644800,50668200,33017000,30370900,31857900,67566300,66569400,30164600,29313900,30589000,24108300,32585700,22535800,44021200,29680200,29956800,25500100,31796300,17195400,20282700,28413400,24099900,22022800,24920800,22546200,21839100,46245000,28403600,34863800,33013600,27527800,41397500,73100500,31950900,28056400,23622300,27307200,33308000,49424000,45817500,31191100,26188700,35887700,12836300,13751500,43933600,31490600,35503000,33649200,44915200,38879100,25892900,68013700,50445900,34107000,50911100,57011400,36377200,25671000,42342300,30759000,22540800,34406800,34751300,33914700,87012400,74386500,42251600,37477700,42310200,21979236,37159600,38550200,26940700,31805800,30708500,28083500,25212500,21290600,91801400,34335500,53202300,42463300,29693000,24278400,47394800,29943100,11165001]},"m":{"lastKey":"2026-10-01","t":["2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[12.208,13.3446,13.367,13.788,15.0285,15.4578,17.63,17.8181,17.9584,18.9266,19.5047,17.1557,18.1127,21.0427,21.6769,23.3832,21.7779,22.8809,19.9902,20.7901,20.5712,20.0548,23.1559,26.5741,25.9652,26.9614,27.273,25.5077,29.8436,24.445,24.8251,29.2347,30.299,34.4146,30.1064,26.4622,29.3664,25.8642,26.4217,26.9539,24.5058,26.3862,24.7288,20.6386,19.1333,21.0796,24.9569,27.9067,30.3649,33.6645,34.5565,31.0137,35.4029,37.4506,37.3289,41.0948,44.744,50.2788,50.4764,50.2281,49.2043,49.4323,53.0106,55.4232,56.99,56.16,56.88,50.02,48.57,46.76,50.26,45.8,44.77,37.93,34.52,38.94,45,40.56,40.5,40.84,40.14,43.49,45.01,54,52.78,64.09,68.61,67.29,71.86,75.45,83.6,124.67,114.25,122.91,140.55,137.48,112.93,114.88,117.39,124.63,126.19,115.26,99.38,103.64,91.28,93.57,110.99,122.06,128.38,119.11,140.91,167.15,131.71,128.4,114.54,146.76,166.98,208.53,426.15,418,397.68,455.69,541],"h":[14.0322,14.282,13.962,15.0706,16.1791,17.6806,18.4607,18.3204,19.0136,19.4739,19.5665,18.1127,21.0483,21.8032,23.5684,23.3832,23.7902,25.9315,21.1661,22.4066,21.5815,23.2738,25.4993,26.9839,27.2505,27.7893,27.4722,30.0906,30.0008,25.0887,28.9458,31.0086,34.2119,35.7577,30.1723,29.9899,29.9797,28.3477,27.4455,28.7278,26.4977,26.67,27.1617,22.1541,22.1338,25.3421,27.9929,31.8753,34.2727,34.9113,36.2139,35.7324,38.2108,39.3918,42.1642,46.3812,52.6102,51.5459,53.0258,51.1201,52.0426,53.8571,58.2869,58,59.49,60.81,61.54,55.3,49.84,52.6,51.75,46.44,49.24,40.76,39.39,45.33,45.36,43.1,43.82,40.99,45.65,49.1,54.61,56.1,58.72,72.82,70.77,76.09,77.45,86.45,94.99,131.06,136.16,179.7,161.52,150.23,117.72,127,133.97,147.66,129.65,125.77,122.26,103.77,95.72,116.97,127.15,136.14,142.11,141.77,167.94,168.08,142.34,131.19,148.86,186.39,221.5,429.15,469.47,463.48,514,595.51,595.06],"l":[11.9274,11.7926,13.0892,13.5242,14.3184,15.194,17.456,17.4673,17.8321,17.95,16.9144,16.819,17.6048,20.7424,21.6741,21.4973,20.6441,19.4598,18.2306,19.732,19.8471,19.4009,23.1559,25.2748,25.9287,26.4422,24.0652,25.1204,21.0763,21.2975,24.5819,26.1429,30.0152,28.9458,25.631,25.6462,22.4785,25.479,24.7086,24.5514,23.5327,24.3132,19.8682,12.9296,18.0081,19.6604,23.1222,25.8895,30.0608,31.7841,29.8429,30.441,35.0025,35.5702,36.8474,41.0948,44.6477,47.628,49.336,45.9098,48.1551,47.7294,52.1794,53.01,53.08,53.43,49.16,48.98,45.73,38.33,45.4,41.34,38.18,33.81,32.9,37.02,38.02,38.99,40.31,35.96,39.9,43.39,44.71,52.36,52.05,63.86,63.9,66.75,67.51,74.32,80.49,104.66,114.25,117.43,127.59,105.77,86.93,101.41,112.12,121.3,110.17,100.04,98.37,88.33,66.25,91.79,106.38,120.11,119.63,117.7,140.4,116.56,122.1,110.22,111.2,137.5,164.76,205.7,357.07,358.88,390.11,421.89,439.5],"c":[12.5392,13.4148,13.7768,15.0313,15.427,17.6777,17.8181,17.9836,18.834,19.4739,17.1501,18.037,21.0286,21.6685,23.2289,21.9576,22.8107,20.1222,20.849,20.5459,20.1418,22.6367,23.7368,25.9652,26.9895,27.2561,25.3674,29.6023,24.7694,24.6275,28.2919,29.7466,34.1662,30.1825,25.7476,29.2651,26.1176,26.2848,26.8069,24.5768,26.0466,24.7187,20.5068,20.0456,21.6371,25.1596,27.8459,30.3244,33.4922,34.3082,30.5423,34.9873,37.1465,36.9437,41.0897,44.6782,49.8378,49.9949,50.517,48.9711,49.3969,52.7319,55.7476,56.47,56.17,56.81,50.96,50.19,47.01,49.94,46.21,45.06,38.29,34.17,38.4,44.79,40.22,40.62,40.64,40.21,43.49,44.81,54.11,52.92,56.24,68.9,66.91,75.87,76.5,82.88,94.66,114.11,124.64,139.56,137.91,113.68,115.54,118.54,123.63,127.59,115.24,103.6,102.76,91.15,91.76,111.27,122.6,132.69,122.15,141.77,162.01,133.35,125.88,114.44,148.08,164.13,208.95,420.91,427.36,405.37,456.01,537.95,501.96],"a":[11.375,12.1693,12.4977,13.6357,13.9947,16.0364,16.1638,16.3139,17.0854,17.6658,15.5578,16.3624,19.0762,19.6567,21.0722,19.9189,20.6928,18.254,18.9133,18.6383,18.2717,20.535,21.533,23.5545,24.4837,24.7255,23.0122,26.8539,22.4697,22.341,25.6651,26.9848,30.994,27.3802,23.3571,26.548,23.6927,23.8444,24.318,22.295,23.6283,22.4237,18.6028,18.1845,19.6282,22.8237,25.2605,27.5089,30.3826,31.1229,27.7066,31.7389,33.6976,33.5137,37.2747,40.5301,45.2106,45.3531,45.8267,44.4244,44.8106,47.836,50.5717,51.227,50.9549,51.5355,46.2286,45.5301,42.9441,45.6207,42.2133,41.4818,35.2494,31.4566,35.6924,41.6318,37.3841,38.0619,38.0807,37.6777,41.104,42.3515,51.1413,50.3645,53.5242,65.5728,64.0384,72.6139,73.2169,79.6774,91.0022,109.7007,120.2898,134.689,133.0966,110.0929,111.8942,114.7995,120.1544,124.0031,112.0003,101.0908,100.2711,88.9423,90.1117,109.2713,120.3978,130.8392,120.4462,139.7925,160.3194,131.9585,124.5664,113.7412,147.1758,163.1278,208.3167,419.6343,426.0648,404.8093,455.3792,537.2059,501.96],"v":[28853676,481120510,142098724,96272632,135310400,103543063,76965941,91508941,97324860,152801267,156041319,59006154,71182804,105396658,94608956,123088492,126760765,294007042,151368489,125341526,80414442,134668659,114608697,180451280,100548163,109313016,148954752,248472782,274077051,175931424,86566557,100585119,63518568,80348649,103755728,114387833,153961478,108567088,68360109,90087969,98894850,103716072,133433989,187864129,106696288,97446076,155379472,137813657,85312720,101118026,64984110,65261512,106485376,100613134,98356024,120767135,123707496,77448144,103493322,76137281,69217969,122330933,116876575,138397202,84858000,93603600,76672600,92948700,84959500,131984900,75861500,59318500,77817500,72411300,61580900,78539900,54769700,58674800,68063200,117144400,81915300,93265400,121620500,75032300,81433900,129519800,108316200,89455700,94687200,84598200,95695700,232356400,175907900,294837700,361550100,226365100,270222500,272521300,143901500,183377100,150772000,167600700,172981100,153200200,204613400,135554600,122360400,101066200,121072100,137576800,184359600,155856700,114896000,149535700,177700900,216324400,130830700,193095800,205766036,147095500,112981600,231631200,124959101]},"q":{"lastKey":"2026-10-01","t":["2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[12.208,13.367,15.4578,17.9584,17.1557,21.6769,22.8809,20.5712,26.5741,27.273,24.445,30.299,26.4622,26.4217,26.3862,19.1333,27.9067,34.5565,37.4506,44.744,50.2281,53.0106,56.16,48.57,45.8,34.52,40.56,40.14,54,68.61,75.45,114.25,137.48,117.39,115.26,91.28,122.06,140.91,128.4,166.98,418,541],"h":[14.282,16.1791,18.4607,19.5665,21.8032,23.7902,25.9315,25.4993,27.7893,30.0906,31.0086,35.7577,29.9899,28.7278,27.1617,27.9929,34.9113,38.2108,46.3812,53.0258,53.8571,59.49,61.54,52.6,49.24,45.36,43.82,54.61,72.82,77.45,131.06,179.7,150.23,147.66,125.77,127.15,142.11,168.08,186.39,469.47,595.51,595.06],"l":[11.7926,13.0892,15.194,16.9144,16.819,20.6441,18.2306,19.4009,25.2748,21.0763,21.2975,25.631,22.4785,23.5327,12.9296,18.0081,25.8895,29.8429,35.5702,44.6477,45.9098,52.1794,48.98,38.33,33.81,32.9,35.96,39.9,52.05,63.9,74.32,114.25,86.93,110.17,88.33,66.25,117.7,116.56,110.22,164.76,358.88,439.5],"c":[13.4148,15.427,17.9836,17.1501,21.6685,22.8107,20.5459,23.7368,27.2561,24.7694,29.7466,25.7476,26.2848,26.0466,20.0456,27.8459,34.3082,37.1465,44.6782,50.517,52.7319,56.17,50.19,46.21,34.17,40.22,40.21,54.11,68.9,76.5,114.11,137.91,118.54,115.24,91.15,122.6,141.77,125.88,164.13,427.36,537.95,501.96],"a":[12.1693,13.9947,16.3139,15.5578,19.6567,20.6928,18.6383,21.533,24.7255,22.4697,26.9848,23.3571,23.8444,23.6283,18.1845,25.2605,31.1229,33.6976,40.5301,45.8267,47.836,50.9549,45.5301,42.2133,31.4566,37.3841,37.6777,51.1413,65.5728,73.2169,109.7007,133.0966,114.7995,112.0003,88.9423,120.3978,139.7925,124.5664,163.1278,426.0648,537.2059,501.96],"v":[509974186,373681756,272017945,406167446,235585616,344458213,570717057,329691798,390312459,671504585,363083100,247622945,376916399,257342928,425014190,359521836,324244403,236730998,319736293,304648962,267686183,340131777,263224900,292805900,209547300,194890500,243882400,296801200,285986000,292459100,412650300,832295700,769108900,478050600,493782000,462528400,359715100,455112300,543561000,529692536,491708300,124959101]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[12.208,15.4578,22.8809,24.445,26.3862,37.4506,56.16,40.56,75.45,115.26,128.4],"h":[16.1791,23.7902,30.0906,35.7577,38.2108,59.49,61.54,77.45,179.7,168.08,595.51],"l":[11.7926,15.194,18.2306,21.2975,12.9296,35.5702,32.9,35.96,74.32,66.25,110.22],"c":[15.427,22.8107,24.7694,26.0466,37.1465,56.17,40.22,76.5,115.24,125.88,501.96],"a":[13.9947,20.6928,22.4697,23.6283,33.6976,50.9549,37.3841,73.2169,112.0003,124.5664,501.96],"v":[883655942,1258229220,1962225899,1244965372,1345511427,1232203215,960468600,1119128700,2492105500,1771137800,1689920937]}},"actions":[{"t":"2018-12-28","kind":"split","label":"S","title":"2018-12-28 · 1.81:1 split"},{"t":"2021-08-26","kind":"earnings","label":"E","title":"2021-08-26 · earnings after the close · EPS $2.24 vs $2.05 est. (+9.3%) · ▼ 4.5% next session","tone":"down"},{"t":"2021-11-02","kind":"split","label":"S","title":"2021-11-02 · 1.97:1 split"},{"t":"2021-11-23","kind":"earnings","label":"E","title":"2021-11-23 · earnings after the close · EPS $2.37 vs $2.33 est. (+1.7%) · ▲ 4.8% next session","tone":"up"},{"t":"2022-02-24","kind":"earnings","label":"E","title":"2022-02-24 · earnings after the close · EPS $1.72 vs $1.95 est. (−11.8%) · ▼ 7.8% next session","tone":"down"},{"t":"2022-04-19","kind":"dividend","label":"D","title":"2022-04-19 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"earnings","label":"E","title":"2022-05-26 · earnings after the close · EPS $1.64 vs $1.12 est. (+46.4%) · ▲ 12.9% next session","tone":"up"},{"t":"2022-07-19","kind":"dividend","label":"D","title":"2022-07-19 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2022-08-25","kind":"earnings","label":"E","title":"2022-08-25 · earnings after the close · EPS $1.43 vs $1.38 est. (+3.6%) · ▼ 13.5% next session","tone":"down"},{"t":"2022-10-18","kind":"dividend","label":"D","title":"2022-10-18 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2022-11-21","kind":"earnings","label":"E","title":"2022-11-21 · earnings after the close · EPS $2.01 vs $1.32 est. (+52.3%) · ▲ 6.8% next session","tone":"up"},{"t":"2023-01-24","kind":"dividend","label":"D","title":"2023-01-24 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"earnings","label":"E","title":"2023-03-02 · earnings after the close · EPS $1.55 vs $1.38 est. (+12.3%) · ▼ 0.9% next session","tone":"down"},{"t":"2023-04-24","kind":"dividend","label":"D","title":"2023-04-24 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"earnings","label":"E","title":"2023-06-01 · earnings · EPS $1.09 vs $0.59 est. (+84.8%)"},{"t":"2023-07-24","kind":"dividend","label":"D","title":"2023-07-24 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"earnings","label":"E","title":"2023-08-31 · earnings after the close · EPS $1.44 vs $0.88 est. (+63.6%) · ▲ 21.2% next session","tone":"up"},{"t":"2023-10-23","kind":"dividend","label":"D","title":"2023-10-23 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"earnings","label":"E","title":"2023-11-30 · earnings after the close · EPS $1.62 vs $1.23 est. (+31.7%) · ▼ 5.2% next session","tone":"down"},{"t":"2024-01-22","kind":"dividend","label":"D","title":"2024-01-22 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings after the close · EPS $1.97 vs $1.48 est. (+33.1%) · ▲ 31.6% next session","tone":"up"},{"t":"2024-04-22","kind":"dividend","label":"D","title":"2024-04-22 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2024-05-30","kind":"earnings","label":"E","title":"2024-05-30 · earnings after the close · EPS $1.04 vs $1.00 est. (+4.0%) · ▼ 17.9% next session","tone":"down"},{"t":"2024-07-23","kind":"dividend","label":"D","title":"2024-07-23 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2024-08-29","kind":"earnings","label":"E","title":"2024-08-29 · earnings after the close · EPS $1.69 vs $1.49 est. (+13.4%) · ▲ 4.3% next session","tone":"up"},{"t":"2024-10-22","kind":"dividend","label":"D","title":"2024-10-22 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2024-11-26","kind":"earnings","label":"E","title":"2024-11-26 · earnings after the close · EPS $1.92 vs $1.84 est. (+4.3%) · ▼ 12.2% next session","tone":"down"},{"t":"2025-01-22","kind":"dividend","label":"D","title":"2025-01-22 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS $2.42 vs $2.31 est. (+4.8%) · ▼ 4.7% next session","tone":"down"},{"t":"2025-04-22","kind":"dividend","label":"D","title":"2025-04-22 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2025-05-29","kind":"earnings","label":"E","title":"2025-05-29 · earnings after the close · EPS $1.41 vs $1.50 est. (−6.0%) · ▼ 2.1% next session","tone":"down"},{"t":"2025-07-22","kind":"dividend","label":"D","title":"2025-07-22 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2025-08-28","kind":"earnings","label":"E","title":"2025-08-28 · earnings after the close · EPS $2.10 vs $2.09 est. (+0.5%) · ▼ 8.9% next session","tone":"down"},{"t":"2025-10-21","kind":"dividend","label":"D","title":"2025-10-21 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2025-11-25","kind":"earnings","label":"E","title":"2025-11-25 · earnings after the close · EPS $2.35 vs $2.26 est. (+4.0%) · ▲ 5.8% next session","tone":"up"},{"t":"2026-01-20","kind":"dividend","label":"D","title":"2026-01-20 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $3.61 vs $3.32 est. (+8.7%) · ▲ 21.9% next session","tone":"up"},{"t":"2026-04-21","kind":"dividend","label":"D","title":"2026-04-21 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2026-05-28","kind":"earnings","label":"E","title":"2026-05-28 · earnings after the close · EPS $4.63 vs $2.79 est. (+66.0%) · ▲ 32.8% next session","tone":"up"},{"t":"2026-07-21","kind":"dividend","label":"D","title":"2026-07-21 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"earnings","label":"E","title":"2026-09-01 · earnings after the close · EPS $6.76 vs $4.72 est. (+43.2%) · ▲ 15.8% next session","tone":"up"},{"t":"2026-10-20","kind":"dividend","label":"D","title":"2026-10-20 · $0.6300 dividend (ex-date, current split terms)"}]}