{"ticker":"DEI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[19.11,18.6,18.29,18.41,18.8,18.51,18.03,18.1,18.29,17.96,17.5,18.08,18.88,18.67,19.3,19.35,18.93,18.4,18.5,18.56,18.29,17.99,18.34,18.75,19.03,19.67,19.45,19.62,19.74,19.41,19.18,19.09,19.23,19.42,19.73,19.84,19.68,19.62,19.75,19.98,20.12,20.41,18.83,17.78,17.95,18.42,18.72,18.76,18.53,18.51,18.7,18.78,18.91,18.3,17.26,16.44,16.17,16.79,17.54,17.22,17.5,17.59,17.58,17.34,17.03,17.13,17.75,17.8,17.84,18.28,17.85,18.03,17.4,17.89,17.73,17.6,16.95,16.72,17.06,17.21,16.99,16.57,16.6,16.64,16.26,16.1,16.46,16.75,16.94,17.25,16.63,16.7,16.78,16.61,17.22,16.88,15.98,16.07,15.66,15.52,15.89,15.83,15.96,16.11,16.19,16.67,16.58,16.5,16.36,15.84,16,15.99,15.65,14.35,13.75,14.06,12.97,13.58,13.06,13.61,13.72,13.93,13.86,13.7,13.79,14.25,13.97,14.02,14.18,14.12,13.67,13.87,14.38,14.31,14.07,14.66,14.57,14.49,15.27,15.17,14.71,14.43,14.98,14.62,14.8,14.55,14.06,13.92,14.24,14.45,14.32,14.44,14.08,14.21,14.45,14.39,14.53,14.78,14.75,15.18,14.89,14.89,15.09,14.93,14.82,14.9,14.84,15.03,14.75,14.76,15.22,15.07,14.99,15.41,15.55,15.52,15.28,15.75,15.71,15.9,15.95,16.19,16.07,15.86,15.75,15.6,15.56,15.94,15.69,15.61,15.56,15.59,15.69,15.19,15.09,14.93,14.81,14.92,14.77,14.51,14.4,14.17,14.67,14.77,14.76,14.65,14.66,15.1,14.78,14.85,15.42,15.47,15.62,16.11,16.05,15.91,16.1,16.36,16.65,16.6,16.33,16.17,16.47,16.78,16.65,16.54,16.34,16.22,16.42,16.11,16.32,16.05,15.71,15.44,15.6,15.36,15.43,15.67,15.67,15.51,15.24,14.96,14.86,14.45,13.86,13.62,13.76,13.66,13.46,13.53,13.24,13.32,13.56,13.49,13.34,13.3,13.15,12.62,12.66,12.82,12.84,12.56,12.06,12.07,12.45,12.18,11.96,11.94,11.78,11.79,11.51,11.82,11.74,11.54,11.85,11.79,12.15,12.21,12,12.26,12.1,12.07,11.92,11.85,11.78,11.71,11.99,11.8,11.77,11.63,11.52,11.45,11.12,11.11,11.05,11.07,11.2,11.18,11.07,11.06,10.97,11,11.09,11.61,11.13,11.21,11.08,11.15,10.85,11.07,10.95,10.96,10.9,10.95,10.75,10.8,10.53,10.56,10.45,10.54,10.6,10.33,10.79,10.44,10.46,10.62,10.62,10.9,10.44,9.94,10.14,9.88,10.27,9.9,10.41,10.15,10.14,10.41,10.35,9.75,9.52,10.01,10.19,10.16,9.93,10.05,10.16,9.8,10.07,9.79,9.73,9.65,9.63,9.69,9.51,9.32,9.48,9.34,9.4,9.29,9.43,9.41,9.09,9.22,9.45,9.8,9.51,9.38,9.68,9.63,9.82,10.19,10.28,10.39,10.84,10.75,10.57,10.53,10.64,10.96,11.05,10.71,10.85,10.89,11.18,11.77,12.23,12.05,12.38,12.12,11.89,11.85,11.41,11.67,11.57,11.34,11.44,11.45,11.54,11.6,11.45,11.53,11.47,11.55,11.76,11.75,12.05,12.33,12.44,12.63,12.57,12.32,12.26,12.31,12.12,11.65,11.67,11.76,11.68,11.6,11.72,11.9,11.51,11.84,12.28,12.49,12.74,12.04,11.7,11.99,12.11,12.22,12.45,12.46,12.7,12.46,12.4,12.33,11.91,12.22,12.43,12.16,12.08,12.33,12.02,11.82,11.81,11.5,11.98,11.57,11.53,11.47,11.58,11.75,11.8,11.63,11.62,11.69,11.8,11.93,11.82,11.95,12.16,11.95,11.92,11.73,11.5,11.28,11.53,11.22,11.33,11.21,10.81,10.76,10.77,10.51,10.37,10.42,10.24,10.35,10.51,10.32,9.88,9.61,9.81,9.67,9.54,9.54,9.86,9.85,9.72,9.78,9.88,9.9,9.71,9.96,9.68,9.43,9.62,9.75,9.52],"h":[19.16,18.81,18.55,18.65,18.8,18.79,18.25,18.39,18.35,18.1,18.07,19.01,19.5,19.24,19.42,19.59,19.09,18.52,18.78,18.56,18.32,18.55,18.75,19.17,19.34,19.76,19.56,19.8,19.77,19.41,19.37,19.44,19.29,19.56,20.27,19.85,19.69,19.82,19.98,20.38,20.5,20.49,19.1,18.69,18.48,18.89,19.13,19.06,18.6,18.7,18.97,19.02,18.95,18.48,17.33,16.63,16.74,17.25,17.77,17.39,17.6,17.79,17.61,17.45,17.41,18,18.04,17.9,18.61,18.58,18.23,18.15,18.6,18.24,17.86,17.61,17.24,17.04,17.18,17.37,17.08,16.76,16.76,16.7,16.31,16.51,16.8,17.19,17.32,17.47,16.9,16.99,16.85,17.42,17.36,16.88,16.2,16.2,15.8,16.24,16.01,16.32,16.51,16.24,16.68,16.71,16.68,16.65,16.46,16.27,16.26,16.32,15.86,14.64,14.61,14.3,14.5,13.79,13.47,13.96,14.02,14.12,14.31,13.84,13.93,14.56,14.22,14.29,14.4,14.19,13.87,14.38,14.63,14.45,14.19,14.67,14.7,14.64,15.42,15.2,14.72,14.99,15.03,15.04,14.97,14.63,14.2,14.06,14.59,14.51,14.6,14.53,14.24,14.52,14.47,14.49,14.85,14.83,15.08,15.41,15.24,15.12,15.2,15.06,14.99,15.01,15.02,15.18,14.94,15.12,15.35,15.08,15.78,15.65,15.7,15.69,15.78,15.92,16.25,16.2,16.2,16.26,16.25,16.01,15.8,15.66,15.98,16.14,15.74,15.67,15.6,15.7,15.8,15.35,15.15,15.01,15.15,15.07,14.88,14.52,14.47,14.61,14.98,14.79,14.79,14.83,15.08,15.18,14.94,15.66,15.51,15.65,16.09,16.11,16.24,16.22,16.3,16.64,16.94,16.63,16.54,16.47,16.99,16.87,16.74,16.6,16.62,16.5,16.42,16.34,16.47,16.12,15.79,15.67,15.81,15.6,15.82,15.82,15.83,15.52,15.32,15.1,14.94,14.45,14,13.85,13.98,13.87,13.53,13.57,13.47,13.6,13.64,13.67,13.41,13.32,13.22,12.8,12.98,12.99,12.99,12.78,12.25,12.44,12.5,12.23,12.2,12.02,11.94,11.88,11.61,11.92,11.88,11.88,11.91,12.32,12.4,12.29,12.27,12.26,12.3,12.18,12.12,11.86,11.99,12.07,12.16,11.86,11.85,11.74,11.68,11.49,11.22,11.22,11.15,11.2,11.22,11.25,11.26,11.07,11.21,11.26,11.55,11.68,11.3,11.28,11.28,11.23,11.2,11.17,11.18,10.99,11.04,11.07,10.82,10.83,10.61,10.64,10.64,10.6,10.63,10.68,10.84,10.54,10.63,10.62,10.71,11.22,10.44,10.26,10.18,10.08,10.28,10.5,10.53,10.31,10.35,10.65,10.39,9.81,10.07,10.46,10.32,10.16,10.16,10.17,10.16,10.07,10.18,9.98,9.88,9.95,9.79,9.69,9.65,9.51,9.6,9.61,9.44,9.47,9.59,9.51,9.39,9.43,9.62,9.92,9.56,9.7,9.82,9.9,10.23,10.4,10.5,10.87,11.02,10.85,10.69,10.74,10.96,11.16,11.16,10.93,10.97,11.12,11.35,12.53,12.29,12.47,12.45,12.17,11.93,12.06,11.73,11.88,11.67,11.58,11.6,11.61,11.73,11.74,11.81,11.78,11.84,11.9,11.87,12.2,12.29,12.51,12.74,12.82,12.67,12.46,12.46,12.44,12.29,11.87,11.87,11.88,11.86,11.78,11.96,11.9,12.02,12.27,12.55,12.71,12.79,12.13,11.91,12.1,12.37,12.51,12.97,12.85,12.88,12.5,12.56,12.33,12.34,12.48,12.43,12.21,12.57,12.36,12.1,11.98,12.08,11.91,11.98,11.85,11.65,11.66,11.68,11.95,11.95,11.63,11.69,12.01,11.95,11.94,12.08,12.2,12.18,12.06,11.95,11.74,11.57,11.52,11.56,11.55,11.41,11.25,10.83,10.87,10.84,10.57,10.54,10.51,10.33,10.45,10.53,10.44,9.97,9.95,9.86,9.71,9.74,9.76,10.1,9.88,9.87,9.95,9.93,9.97,9.89,10.02,9.79,9.61,9.88,9.75,9.69],"l":[18.64,18.38,18.24,18.32,18.2,18.12,17.94,18.01,17.79,17.49,17.5,18.08,18.21,18.58,18.97,19.01,18.11,18.02,18.19,18.13,18,17.88,18.27,18.75,19.03,19.46,19.25,19.54,19.33,19,18.96,19.09,19,19.28,19.64,19.34,19.39,19.43,19.6,19.94,20.12,18.51,17.82,17.78,17.93,18.25,18.68,18.58,18.26,18.32,18.54,18.72,18.28,17.3,16.86,15.67,16.01,16.67,17.04,17.06,17.26,17.52,17.34,17.05,17.01,17.13,17.6,17.34,17.8,18.08,17.76,17.75,16.95,17.76,17.28,17.07,16.84,16.35,16.83,16.97,16.6,16.42,16.3,16,16,16.1,16.35,16.68,16.87,16.67,16.4,16.55,16.43,16.52,16.54,15.87,15.81,15.36,15.37,15.52,15.72,15.83,15.92,15.91,16,16.39,16.22,16.27,15.91,15.79,15.74,15.97,14.57,13.53,13.2,12.91,12.39,12.76,12.81,13.5,13.72,13.65,13.82,13.38,13.57,13.86,13.81,14.01,13.97,13.7,13.3,13.73,14.34,14.13,13.79,13.92,14.28,14.43,14.94,14.72,14.38,14.43,14.69,14.55,14.66,14.08,13.87,13.86,14.07,14.19,14.23,14.09,13.88,14.07,14.23,14.27,14.4,14.41,14.57,14.95,14.85,14.73,14.93,14.7,14.71,14.73,14.5,14.78,14.35,14.7,14.98,14.75,14.98,15.34,15.48,15.23,15.21,15.51,15.65,15.82,15.95,15.81,15.83,15.55,15.38,15.44,15.54,15.78,15.5,15.36,15.31,15.49,15.22,15.08,14.77,14.69,14.64,14.34,14.44,14.26,14.06,14.07,14.57,14.51,14.51,14.55,14.64,14.77,14.64,14.83,15.24,15.44,15.59,15.74,16.05,15.91,15.92,16.1,16.59,16.09,16.09,16.11,16.47,16.64,16.44,16.23,16.06,16.18,16.12,15.99,16.08,15.82,15.27,15.42,15.49,15.34,15.43,15.48,15.43,15.22,14.99,14.81,14.39,13.75,13.76,13.62,13.67,13.46,13.29,13.12,13.18,13.24,13.37,13.32,13.19,13.11,12.59,12.6,12.57,12.59,12.74,12.05,11.86,12.07,12.14,11.95,11.95,11.71,11.7,11.46,11.43,11.59,11.48,11.52,11.69,11.79,12.12,12.14,11.98,12.08,12.06,11.91,11.73,11.69,11.68,11.71,11.72,11.58,11.64,11.43,11.29,11.18,11.05,11.05,10.92,11.02,11.11,11.06,11.07,10.95,10.79,11,11.09,11.18,11.12,11.04,10.97,10.99,10.8,10.95,10.92,10.71,10.8,10.79,10.69,10.52,10.46,10.32,10.37,10.41,10.3,10.26,10.47,10.21,10.41,10.45,10.53,10.27,9.53,9.89,9.7,9.83,9.81,9.9,10.08,10.04,10.11,10.38,9.85,9.61,9.29,9.9,10.01,9.91,9.63,9.89,9.85,9.75,9.69,9.6,9.72,9.63,9.48,9.25,9.38,9.26,9.26,9.33,9.12,9.21,9.23,9.2,9.04,9.19,9.34,9.57,9.3,9.38,9.54,9.6,9.77,10.08,10.28,10.39,10.68,10.47,10.38,10.48,10.6,10.87,10.72,10.71,10.74,10.76,11.05,11.66,12.03,11.97,12.12,11.9,11.69,11.57,11.22,11.55,11.3,11.17,11.39,11.39,11.51,11.5,11.41,11.33,11.45,11.54,11.46,11.75,12.05,12.24,12.36,12.4,12.22,12.15,12.1,12.1,11.52,11.63,11.67,11.63,11.37,11.25,11.65,11.73,11.31,11.82,12.27,12.46,12.19,11.63,11.67,11.83,12.06,12.06,12.45,12.46,12.34,12.12,12.15,11.99,11.91,12.18,12.09,11.84,12.08,11.86,11.72,11.77,11.69,11.12,11.39,11.44,11.32,11.41,11.45,11.7,11.64,11.49,11.53,11.69,11.71,11.72,11.81,11.92,11.93,11.85,11.76,11.51,11.29,11.28,11.25,11.13,11.16,10.7,10.64,10.61,10.52,10.34,10.17,10.27,10.16,10.27,10.32,9.87,9.63,9.61,9.56,9.55,9.44,9.39,9.77,9.63,9.65,9.66,9.57,9.68,9.6,9.75,9.23,9.3,9.53,9.42,9.495],"c":[18.65,18.42,18.36,18.63,18.36,18.12,18.22,18.26,17.79,17.52,18,18.48,18.64,19.22,19.28,19.03,18.16,18.09,18.48,18.39,18.05,18.49,18.75,19.03,19.32,19.55,19.48,19.58,19.36,19.25,19.16,19.31,19.21,19.52,19.89,19.45,19.66,19.71,19.97,20.28,20.32,18.66,17.84,18.08,18.41,18.82,18.99,18.63,18.52,18.56,18.75,18.94,18.28,17.42,16.9,16.16,16.69,17.17,17.2,17.23,17.5,17.67,17.43,17.1,17.24,17.91,17.75,17.51,18.28,18.36,18.05,17.9,17.74,17.79,17.64,17.21,17.18,16.95,17.12,17.01,16.83,16.56,16.52,16.11,16,16.35,16.67,16.84,17.3,16.81,16.67,16.97,16.58,17.38,16.8,15.91,16.06,15.39,15.66,16,15.93,16.07,16.24,15.98,16.63,16.65,16.44,16.39,16.1,16,16.22,16.29,14.59,14.27,13.85,13.09,14.18,13.28,13.39,13.83,13.91,13.76,13.99,13.52,13.66,13.89,14.14,14.24,14.21,13.83,13.83,14.21,14.47,14.14,14.02,14.5,14.49,14.51,15.03,14.81,14.5,14.97,14.93,14.91,14.74,14.14,14.11,13.99,14.48,14.22,14.54,14.23,14.21,14.45,14.39,14.41,14.7,14.62,15.02,14.96,15.13,14.93,15.01,14.8,14.8,14.88,14.96,14.85,14.6,15.09,15.19,15.04,15.42,15.61,15.69,15.32,15.64,15.67,16.06,16.1,16.19,15.83,15.93,15.69,15.45,15.51,15.85,15.88,15.5,15.55,15.39,15.69,15.39,15.16,14.91,14.82,15.12,14.68,14.52,14.43,14.06,14.57,14.95,14.72,14.72,14.56,15.03,14.91,14.79,15.53,15.5,15.48,16.09,16.02,16.21,16.19,16.15,16.57,16.91,16.55,16.1,16.41,16.81,16.64,16.56,16.36,16.1,16.39,16.16,16.29,16.09,15.82,15.45,15.56,15.56,15.57,15.79,15.63,15.48,15.26,14.99,14.9,14.44,13.77,13.8,13.7,13.68,13.52,13.39,13.2,13.22,13.56,13.38,13.35,13.32,13.22,12.69,12.73,12.94,12.96,12.84,12.23,11.97,12.41,12.2,12.01,11.95,11.76,11.87,11.5,11.57,11.66,11.49,11.79,11.69,12.18,12.26,12.19,12.13,12.09,12.14,11.94,11.84,11.78,11.7,11.9,11.76,11.64,11.67,11.52,11.33,11.2,11.08,11.07,11.04,11.19,11.2,11.1,11.22,10.99,11.07,11.14,11.54,11.22,11.15,11.1,11.1,11.03,11.07,10.97,11.12,10.8,10.87,10.79,10.8,10.55,10.52,10.35,10.61,10.56,10.34,10.61,10.48,10.46,10.59,10.55,10.61,10.27,9.88,10.11,9.97,9.83,10.17,10.46,10.13,10.08,10.33,10.5,9.89,9.72,10.02,10.35,10.26,10.09,10.09,10.07,9.93,9.94,9.74,9.61,9.78,9.73,9.67,9.3,9.43,9.35,9.38,9.45,9.18,9.35,9.42,9.23,9.3,9.42,9.52,9.6,9.34,9.68,9.67,9.86,10.15,10.2,10.45,10.83,10.69,10.6,10.53,10.7,10.9,11.12,10.76,10.81,10.94,11.09,11.33,12.17,12.03,12.37,12.13,11.96,11.74,11.6,11.68,11.64,11.37,11.54,11.46,11.46,11.58,11.51,11.55,11.64,11.58,11.87,11.66,12.18,12.2,12.26,12.63,12.42,12.32,12.28,12.22,12.15,11.54,11.71,11.72,11.69,11.49,11.63,11.93,11.82,11.8,12.15,12.51,12.57,12.19,11.68,11.88,12.01,12.18,12.47,12.48,12.75,12.51,12.13,12.28,12.05,12.13,12.28,12.12,12.01,12.26,12.04,11.82,11.9,11.96,11.8,11.5,11.69,11.54,11.49,11.66,11.89,11.68,11.6,11.57,11.82,11.86,11.79,11.95,12.16,11.96,11.88,11.76,11.56,11.41,11.33,11.28,11.42,11.2,10.78,10.67,10.73,10.57,10.35,10.36,10.29,10.25,10.41,10.37,9.89,9.67,9.82,9.67,9.6,9.58,9.71,9.82,9.64,9.81,9.86,9.9,9.79,9.87,9.83,9.29,9.6,9.76,9.46,9.58],"a":[16.5268,16.323,16.2698,16.5091,16.2698,16.0572,16.1458,16.1812,15.7647,15.5255,15.9508,16.3762,16.518,17.0319,17.0851,16.8636,16.0926,16.0306,16.3762,16.2964,15.9951,16.385,16.6154,16.8636,17.1206,17.3244,17.2623,17.351,17.156,17.0585,16.9788,17.1117,17.0231,17.2978,17.6257,17.2358,17.4218,17.4662,17.6966,17.9713,18.0067,16.5357,15.809,16.0217,16.3142,16.6775,16.8281,16.5091,16.4116,16.6176,16.7877,16.9578,16.3669,15.5969,15.1313,14.4687,14.9433,15.373,15.3999,15.4268,15.6685,15.8207,15.6058,15.3104,15.4357,16.0356,15.8923,15.6774,16.3669,16.4385,16.1609,16.0266,15.8834,15.9281,15.7938,15.4088,15.382,15.1761,15.3283,15.2298,15.0686,14.8269,14.7911,14.424,14.3255,14.6389,14.9254,15.0776,15.4894,15.0507,14.9254,15.194,14.8448,15.5611,15.0418,14.2449,14.3792,13.7793,14.0211,14.3255,14.2628,14.3882,14.5404,14.3076,14.8895,14.9075,14.7194,14.6747,14.415,14.4966,14.6959,14.7593,13.219,12.9291,12.5486,11.86,12.8476,12.0321,12.1318,12.5305,12.6029,12.467,12.6754,12.2496,12.3764,12.5848,12.8113,12.9019,12.8748,12.5305,12.5305,12.8748,13.1103,12.8113,12.7026,13.1375,13.1284,13.1466,13.6177,13.4184,13.1375,13.5633,13.5271,13.509,13.355,12.8113,12.7842,12.6754,13.1194,12.8838,13.1737,12.8929,12.8748,13.0922,13.0378,13.056,13.3187,13.2462,13.6086,13.5543,13.7083,13.5271,13.5996,13.4093,13.4093,13.4818,13.5543,13.4546,13.2281,13.6721,13.7627,13.7994,14.148,14.3224,14.3958,14.0563,14.3499,14.3774,14.7352,14.7719,14.8545,14.5242,14.616,14.3958,14.1755,14.2306,14.5426,14.5701,14.2214,14.2673,14.1205,14.3958,14.1205,13.9095,13.6801,13.5975,13.8728,13.4691,13.3223,13.2397,12.9002,13.3681,13.7168,13.5058,13.5058,13.359,13.7902,13.6801,13.57,14.249,14.2214,14.2031,14.7628,14.6985,14.8729,14.8545,14.8178,15.2032,15.5151,15.1848,14.7719,15.0564,15.4234,15.2674,15.194,15.0105,14.7719,15.038,14.827,14.9463,14.7628,14.515,14.1755,14.2765,14.2765,14.4622,14.6666,14.518,14.3786,14.1743,13.9235,13.8399,13.4126,12.7903,12.8182,12.7253,12.7067,12.5581,12.4373,12.2609,12.2794,12.5953,12.4281,12.4002,12.3723,12.2794,11.7871,11.8243,12.0194,12.0379,11.9265,11.3599,11.1184,11.5271,11.332,11.1555,11.0998,10.9233,11.0255,10.6818,10.7468,10.8304,10.6725,10.9512,10.8583,11.3134,11.3877,11.3227,11.267,11.2298,11.2763,11.0905,10.9976,10.9419,10.8676,11.0534,10.9233,10.8119,10.8397,10.7004,10.5239,10.4032,10.2917,10.2824,10.2545,10.3939,10.4032,10.3103,10.4217,10.3839,10.4595,10.5257,10.9036,10.6013,10.5351,10.4879,10.4879,10.4217,10.4595,10.365,10.5068,10.2044,10.2706,10.195,10.2044,9.9682,9.9399,9.7792,10.0249,9.9777,9.7698,10.0249,9.9021,9.8832,10.006,9.9682,10.0249,9.7036,9.3352,9.5525,9.4202,9.2879,9.6092,9.8832,9.5714,9.5241,9.7603,9.921,9.3446,9.184,9.4674,9.7792,9.6942,9.5336,9.5336,9.5147,9.3824,9.3918,9.2029,9.08,9.2407,9.1934,9.1367,8.7871,8.91,8.8344,8.8627,8.9289,8.6738,8.8344,9.0851,8.9019,8.9694,9.0851,9.1816,9.2587,9.008,9.3359,9.3263,9.5095,9.7892,9.8374,10.0785,10.445,10.31,10.2232,10.1557,10.3196,10.5125,10.7247,10.3775,10.4257,10.5511,10.6958,10.9272,11.7374,11.6024,11.9303,11.6988,11.5348,11.3227,11.1876,11.2648,11.2262,10.9658,11.1298,11.0526,11.0526,11.1684,11.1008,11.1394,11.2262,11.1684,11.448,11.2455,11.747,11.7663,11.8242,12.181,11.9785,11.882,11.8435,11.7856,11.7181,11.1298,11.2937,11.3034,11.2744,11.0816,11.2166,11.5059,11.3998,11.5665,11.9095,12.2624,12.3212,11.9487,11.4488,11.6449,11.7723,11.9389,12.2232,12.233,12.4977,12.2624,11.8899,12.037,11.8115,11.8899,12.037,11.8801,11.7723,12.0174,11.8017,11.5861,11.6645,11.7233,11.5665,11.2724,11.4586,11.3116,11.2626,11.4292,11.6547,11.4488,11.3704,11.341,11.5861,11.6253,11.5567,11.7135,11.9193,11.7233,11.6449,11.5273,11.3312,11.1842,11.1058,11.0568,11.194,10.9783,10.5666,10.4588,10.5176,10.3608,10.1452,10.155,10.0863,10.0471,10.204,10.1648,9.6943,9.4786,9.6256,9.4786,9.41,9.58,9.71,9.82,9.64,9.81,9.86,9.9,9.79,9.87,9.83,9.29,9.6,9.76,9.46,9.58],"v":[1343800,1149800,1237400,1028400,1576200,1282400,1528700,978500,1329400,1307400,1682300,2885800,2860400,1584600,1934300,1051600,1572300,1689900,2407300,1742200,1363500,1063300,1127600,942100,841700,1761900,919500,796000,675500,1596100,697500,662800,721500,661800,1069700,1087000,1144600,904600,1075500,1047700,1041000,2272700,2662800,5909200,1271000,938600,805200,799600,1151300,1255800,914000,940400,1740800,2574700,2414900,3433300,2740600,2017200,2255900,2029400,1828200,1291700,1200500,2934600,1782700,2362900,1662600,1746000,1349800,1230000,1019300,1709900,4296200,4129600,3244800,1903400,1359100,2340900,1174200,1806100,1296900,1701300,1410700,1955500,1448000,2072100,1477600,1396500,2321400,2033600,1546500,1296200,1975700,2081000,3445600,2794800,2106000,2071800,2914400,3319000,1864000,2246400,2450300,3242700,1388900,2833900,3620700,2879100,4363000,2306100,3630500,1020800,2057800,3533300,3401100,2767300,3579100,2118500,1646600,1698600,1655500,1693900,2888700,1681500,1992300,1145100,1292100,1616400,1596600,1322600,2200200,1208400,1025900,1358800,2390600,2358000,1420400,2100100,2391000,2546100,2044100,2734300,2081200,2268000,2249000,2392200,1624700,1277800,1599400,1455300,1936500,2006900,1356300,1043200,1229000,973700,972100,1944000,2141200,3086800,2102500,1796900,1316000,1329200,1230500,1915100,1372100,1104200,1888800,2029900,2725400,1594500,2245000,1595600,956900,1780700,2013000,1647400,2030500,1117300,1354000,1283300,1336000,1303900,1142100,1143200,1258800,891300,973400,705900,1516400,1835300,2541200,1290300,1841400,1942300,2631500,3051900,2078400,1624500,1718100,1393400,1105400,1140600,1835000,1125200,806000,1248400,979200,1689900,1083400,2181000,1331900,1057000,1130400,1460700,1300600,1559600,1603100,1494800,1211000,1896000,1498000,895400,2427300,1756600,1595500,1431000,2945600,1377700,1762800,1174400,2673300,1574000,1660400,1861300,1084500,1028600,1285700,1751200,1434600,1829400,1773600,2756100,1743900,2305000,1835000,3106200,2607400,2188100,2059600,1894100,1482400,908100,1289600,2529500,3176800,2246300,1963700,2374000,2879600,3427800,4667000,2228600,1796400,2438300,2607400,1734600,2011600,2392200,1833600,2264800,1796300,1796900,2247400,1742500,1891500,677500,1312500,1284000,1386400,1254100,2934500,1216700,1667000,1647100,1610600,2250900,1759000,1984100,1799300,2225400,5704800,1966500,1561500,828100,855800,1558100,1182200,1810000,1745800,2638200,2979300,1765200,2486100,2437400,3386600,2831700,3344400,4816300,3616000,3504400,2969000,2574400,2402100,2269100,1932300,2864700,2312200,2505900,2127000,2875900,4254200,2533800,1695800,1659500,2229900,6414000,6191100,2319700,3149100,1961000,4651800,3361600,3972700,2284700,2248700,2426600,2917300,2352900,3076800,3796600,2465800,1873500,3326300,2630900,1898500,2782700,2073100,2494400,2434600,3032000,2217000,5057400,3241300,1919500,2121500,1759500,1962300,2003000,2120900,1944900,1958800,1429200,1768600,1835200,1983300,1559700,1588000,1915900,2701600,4733300,2308400,2339500,2187800,2375200,2053300,1997500,2074300,1953500,2173100,1860800,1794500,2229300,2871600,5089400,3587100,3139800,3157500,4654500,2386800,4294100,2456400,1642400,1667000,1685500,1858100,1582000,3269600,3878800,3858200,3538100,3959100,2703300,2618500,2550800,2077500,2097500,4224500,2583900,1830000,1491100,1534000,1773900,1962900,3109700,1471700,1338900,2684700,2254100,3996600,2261500,2308400,1839100,2176000,2157300,1926200,2186800,1743500,2543900,2780000,2666600,3387400,2095400,1582400,1425500,1495400,1580600,2279700,1788300,1180400,1757600,2170700,1520800,1676900,1406800,1977000,3780600,2565100,1662000,2592900,1615300,1749400,1664300,1496300,1521700,1054600,801300,821500,596000,945800,1476800,1223400,979600,1286800,1515000,1734500,1851200,1475500,898600,1370600,2345300,1748200,2113200,1464500,1821400,2503400,2066700,3583800,1707400,2088000,3087300,3214700,2867700,2914000,2593900,2734900,2823400,2463200,2486800,1735100,2604900,2477900,1603200,1722100,1226100,2142100,2569000,2210200,1915000,1427934]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[26.5,27.73,28.19,28.33,27.66,27,27.79,27.75,27.95,28.29,28.79,28.96,29.45,29.45,29.07,28.51,28.85,29.23,29.85,28.85,27.67,28.29,30.42,30.12,30.28,29.87,28.91,29.46,28.78,28.91,29.35,29.45,29.48,28.33,28.55,28.8,27.4,27.43,28.36,28.86,29.02,29.36,30.32,30.46,28.53,28.36,27.59,29.14,29.93,29.04,29.11,30.11,30.61,30.9,30.6,30.52,30.17,31.11,31.22,30.67,29.25,30.22,30.24,31,29.04,28.71,28.64,29.32,27.98,25.26,25.91,26.9,28.5,28.69,30.03,29.62,30.27,30.94,31.49,31.73,32.56,33.43,32.87,32.59,34.11,33.91,34.36,34.17,33.92,35.53,36.02,36.24,36.81,38.12,37.36,37.89,36.76,36.93,38.08,36.54,36.4,37.68,36.43,35.29,35.88,36.88,36.3,36.07,34.01,35.87,36.3,36.76,38.35,36.79,35.89,36.73,37.01,37.04,37.72,37.32,38.02,39,39.23,40.55,39.83,38.3,38.51,38.33,38.44,39.1,39.07,39.56,37.76,38.67,38.4,38.13,37.93,38.47,38.13,39.1,38.62,38.33,38.2,37.83,37.82,38.44,38.62,37.73,37.61,38.45,39.23,38.83,38.72,38.96,39.51,40.04,40.74,39.94,39.69,39.89,40.31,40.63,41.02,40.73,40.56,41.14,40.62,41.14,39.75,38.39,38.54,38.61,37.43,36.02,36.44,36.7,35.85,37.48,37.9,35.82,36.66,35.88,35.84,36.17,37.65,38.71,38.62,36.95,37.5,38.58,38.55,38.95,40.29,40.06,40.81,40.14,38.92,38.29,39.54,38.86,39.4,38.54,38.99,38.64,38.57,38.5,37.75,37.1,36.17,36.89,36.06,35.45,36.17,35.75,35.75,37.09,36.79,35.49,34.02,33.88,33.52,35.11,36.08,36.62,38.1,38.52,38.6,39.14,38.84,39.37,40.91,40.14,40.48,41.42,41.77,40.51,41.29,41.33,40.81,41.33,41.14,40.39,41.27,41.3,41.02,40.13,40.8,40.84,39.87,41.5,40.05,40.68,42.15,41.89,42.23,42.34,42.04,42.02,42.5,42.89,42.43,42.62,42.89,43.55,43.21,43.93,43.81,44,44.65,42.6,43.45,43.48,43.73,41.82,42.27,42.04,41.61,42.99,45.39,43.85,38.4,36.82,31.68,25.79,30.11,28.97,32.94,30.2,29.77,29,29.19,26.5,28.84,29.37,34.02,29.75,30.01,30.38,32.01,30.13,29.65,28.47,29.14,28.88,28.87,27.65,28.1,27.58,26.96,25.27,25.09,26.66,25.49,24.36,25.06,23.87,27.84,32.12,32.68,31.74,32.51,31.52,29.09,29.5,29.41,27.09,29.24,28.5,27.88,29.35,29.9,28.23,33.23,33.21,33.45,33.11,32.82,32.54,32.87,32.61,33.13,33.72,32.75,32.75,34.73,34.92,35.91,36.35,34.92,35.38,33.56,34.18,33.3,33.46,33.54,32.63,32.11,31.91,32.82,33.43,32.75,31.74,32.55,32.13,32.32,33.46,33.69,32.74,35.79,36.43,35.7,33.79,33.2,33.19,32.59,33.14,33.62,36.81,35.08,31.29,31.02,31.67,31.23,31.98,31.58,32.32,33.4,32.61,33.96,33.98,31.49,31.07,31.12,29.52,28.86,27.48,27.59,28.39,27.36,24.83,22.96,22.96,22.63,22.14,22.14,22.61,23.5,22.15,22.6,21.16,19.95,20.1,22.18,20.96,19.06,18.33,16.53,17.37,16.81,17.31,17.27,17.61,16.57,16.92,16.66,15.93,15.84,15.88,15.41,15.28,15.83,15.38,16.27,16.75,16.2,15.3,14.63,14.44,12.41,11.41,11.69,12.5,12.69,12.34,12.57,12.79,12.09,10.9,11.26,11.44,11.92,12.53,12.61,11.41,12.56,13.43,13.54,13.68,14.37,14.26,13.57,12.98,13.48,13.64,13.85,13.5,12.51,12.73,11.6,12.03,11.27,11.35,12.82,11.1,11.81,11.26,13.52,14.21,15.39,15.08,14.9,14.31,14.23,14.46,14.57,12.81,13.38,13.47,13.29,13.36,13.68,13.16,13.47,13.9,13.36,13.34,13.35,13.56,14.06,14.27,14.22,13.5,14.09,13.18,13.27,13.5,13.31,13.35,14.89,14.55,15.82,14.52,14.74,15.04,15.91,15.82,15.57,16.98,17.37,17.22,17.81,17.58,19.11,18.51,17.5,19.35,18.29,19.67,19.41,19.73,19.98,17.95,18.53,18.91,16.17,17.59,17.13,17.85,17.6,16.99,16.26,17.25,17.22,15.52,16.19,15.84,13.75,13.61,13.7,14.18,14.31,15.27,14.62,14.24,14.08,14.78,15.09,14.84,15.07,15.52,15.95,15.6,15.56,14.93,14.4,14.65,15.42,15.91,16.6,16.65,16.11,15.6,15.51,13.86,13.53,13.34,12.82,12.45,11.79,11.85,12,11.85,11.77,11.11,11.18,11,11.08,10.96,10.8,10.6,10.62,10.14,10.41,9.75,9.93,9.79,9.51,9.29,9.22,9.68,10.39,10.64,10.89,12.38,11.67,11.54,11.47,12.33,12.26,11.67,11.9,12.49,12.11,12.46,12.43,11.82,11.53,11.63,11.82,11.73,11.33,10.77,10.35,9.81,9.85,9.71,9.75],"h":[27.98,28.52,28.73,28.58,27.82,27.95,27.89,28.28,28.34,29.42,29.08,29.66,29.79,29.59,29.8,29.1,29.74,29.88,29.97,29.21,28.19,30.4,30.49,30.53,30.92,30.09,29.62,29.53,29.48,29.58,29.83,29.71,29.79,28.95,29.31,28.99,28,28.6,29.22,29.3,29.57,30.26,31.04,31.02,28.98,28.36,29.05,30.36,30.21,29.05,30.06,30.74,31.56,30.96,32.32,30.72,31.14,31.68,31.52,31.02,30.7,30.58,31.81,31,29.55,28.83,29.69,29.67,28.02,25.88,27.4,28.97,28.82,30.32,30.27,30.4,30.89,31.75,31.93,33.08,33.29,34.03,33.46,34.13,34.28,34.38,34.7,34.55,35.99,36.01,36.55,36.92,38.25,38.2,38.4,38.09,37.49,38.46,38.71,37.11,37.95,38.07,36.49,36.52,36.82,36.88,36.72,36.4,35.96,36.4,37.38,39.25,38.8,37.09,36.88,37.69,37.15,37.86,38.62,38.08,39.24,39.47,40.47,40.79,40.07,38.78,38.8,38.53,39.2,39.58,39.67,39.56,38.62,38.91,38.84,38.86,38.94,38.68,39.5,39.32,38.7,38.78,38.2,38.25,38.38,38.95,38.62,38.55,38.52,39.35,39.31,39.29,39.31,39.88,40.45,40.86,41.12,40.07,40.15,40.57,40.82,41.19,41.17,41.08,41.41,41.59,41.39,41.55,39.87,38.94,39.5,39.13,37.67,36.85,37.16,36.7,37.5,38.03,37.9,37.05,36.72,35.92,36.69,37.79,38.66,39.06,38.8,37.9,38.67,39.09,39.41,40.37,40.46,40.86,40.82,40.16,39.07,39.51,39.86,39.41,39.54,39.25,39.23,38.92,38.98,38.6,37.93,37.98,37.31,37.11,36.78,36.36,36.52,35.87,37,37.52,36.85,35.57,34.27,34.13,35.44,36.24,36.78,37.95,38.7,38.81,39.1,39.14,39.6,41.31,41.16,40.93,41.55,41.74,41.86,41.52,41.76,41.69,41.57,41.4,41.27,41.71,41.65,42.41,41.02,41,41.48,40.94,41.32,41.6,41.32,42.02,42.47,42.33,42.54,43.06,42.51,42.9,43.13,43.05,42.75,43.22,43.74,43.76,44.1,44.56,44.46,44.78,45.08,43.72,43.82,44.23,44.27,42.51,42.81,42.35,42.85,45.38,45.59,44.24,41.43,37.55,33.19,31.07,30.73,33.75,33.53,30.53,31.47,30.32,30.22,28.51,31.06,34.95,34.95,32.93,31.03,31.86,32.42,30.65,29.92,29.89,29.51,30.78,29.02,28.56,28.79,27.7,27.63,25.8,26.59,26.87,25.92,25.34,25.06,26.65,31.19,32.87,33.89,32.59,32.62,31.88,29.99,29.77,29.53,29.15,29.43,29.19,29.37,30,29.96,34.19,34.16,33.98,34.52,33.11,33.27,32.83,32.87,33.53,33.9,33.72,33.61,34.73,35.48,36.95,36.9,36.77,35.76,35.38,34.23,34.84,35.14,34.33,34.1,32.95,32.47,33.09,33.75,33.97,33.55,33.19,33.27,32.76,34.07,34.34,34.28,35.71,36.42,36.97,36.46,33.87,34.9,33.54,33.63,34.2,36.97,36.89,35.28,32.15,32.33,32.06,32.83,32.22,32.74,34,33.56,33.96,34.7,33.99,32.02,31.97,31.66,30.5,29.03,28.43,28.65,28.49,27.54,24.83,23.25,23.5,23.49,22.59,22.92,23.85,23.56,22.98,22.68,21.2,20.82,21.45,22.31,21.12,19.08,18.84,17.63,17.89,17.86,17.99,18.24,17.62,17.22,17.74,16.66,16.87,15.96,16.06,15.88,16.2,15.99,16.51,17.98,16.86,16.39,15.36,14.66,14.51,13.16,12.27,12.37,12.9,13.27,13.03,13.27,12.9,12.17,11.42,12.36,12.11,13,13.1,12.71,12.93,13.86,14.48,14.14,14.47,14.93,14.68,13.59,13.89,14.09,13.99,13.94,14.03,12.94,12.83,12.53,12.68,11.49,13.12,12.83,12.62,11.83,13.57,14.4,16.12,15.88,15.34,15.09,14.71,14.7,15.11,14.75,13.74,13.9,13.63,13.64,14.12,13.88,14.31,14.06,13.92,14.27,13.39,13.84,14.34,14.26,15.42,14.26,14.03,14.09,14.22,13.52,13.65,13.65,14.74,15.4,15.79,16.57,15.63,15.28,15.85,16.25,16.11,16.81,17.54,17.75,17.94,17.81,19.27,19.16,18.79,19.5,19.59,19.34,19.8,19.56,20.27,20.5,19.13,19.02,18.95,17.77,17.79,18.61,18.6,17.61,17.08,17.32,17.47,17.36,16.51,16.71,16.32,14.61,14.31,14.56,14.63,14.7,15.42,15.04,14.6,14.85,15.41,15.2,15.35,15.78,16.25,16.26,16.14,15.8,15.15,14.98,15.66,16.24,16.94,16.99,16.74,16.47,15.83,15.52,14,13.67,13.41,12.99,12.5,11.92,12.4,12.3,12.16,11.85,11.22,11.26,11.68,11.28,11.07,10.83,10.84,11.22,10.5,10.65,10.46,10.18,9.98,9.65,9.59,9.92,10.5,11.02,11.16,12.53,12.45,11.88,11.81,12.29,12.82,12.46,11.96,12.55,12.79,12.97,12.56,12.57,12.08,11.95,12.01,12.2,11.74,11.41,10.84,10.53,10.1,9.97,10.02,9.75],"l":[26.43,27.59,28.11,27.6,26.77,26.93,27.48,27.59,26.99,28.24,28.35,28.71,28.73,28.87,28.48,27.66,28.29,29.11,28.56,27.45,27.41,28.07,29.1,29.52,29.76,28.63,28.77,28.28,27.85,28.03,29.21,29.24,28.07,28.01,28.25,27.19,26.67,27.4,28.35,28.56,28.84,29.2,29.83,29.59,26.97,26.9,27.4,28.86,29.31,28.24,28.87,29.92,30.58,30.01,30.45,29.97,30.06,30.69,30.11,29.54,29.1,29.84,30.08,28.88,28.11,27.07,28.4,28.12,24.73,25.04,25.91,26.72,28.04,28.43,29.26,29.34,29.92,30.78,31.14,31.65,32.27,32.49,31.95,32.4,33.23,33,33.62,33.58,33.2,35.01,35.65,35.93,36.62,37.01,37.25,36.69,36.51,36.87,36.66,35.53,35.91,36.5,34.82,35.14,35.77,35.51,35.04,33.8,33.78,34.98,35.9,36.49,36.44,35.27,35.33,36.35,35.98,36.73,37.18,36.96,37.41,38.62,39.07,39.43,37.91,37.68,37.71,37.4,38.25,38.76,38.72,37.56,37.12,38.08,37.4,37.95,37.69,37.99,38.07,38.2,37.88,37.63,36.6,37.53,37.38,37.6,37.1,37.3,37.61,37.78,38.5,38.43,38.34,38.83,39.29,39.97,39.75,39.13,39.25,39.44,40.14,40.41,39.98,39.65,40.26,40.2,40.54,39.67,38.18,38.32,38.5,37.24,34.72,34.78,35.77,35.42,35.85,37.16,35.4,35.52,35.48,35.18,35.5,35.79,37.03,37.94,36.64,36.55,37.44,38.36,38.25,38.79,38.97,39.3,40.1,38.87,38.27,37.99,38.82,38.62,38.34,38.24,38.12,38.21,37.96,37.05,36.66,35.98,36.17,35.54,35.18,35.45,35.2,35,35.5,35.64,35.3,33.47,32.32,32.65,33.35,34.96,35.89,36.59,37.6,37.55,38.36,38.13,38.39,39.36,39.84,39.77,40.12,41.08,39.85,39.95,40.56,40.09,40.75,40.55,39.78,39.72,40.48,40.71,38.88,39.22,40.46,39.69,39.59,39.91,39.03,40.37,41.39,41.17,41.78,41.37,41.71,41.86,42.05,42,41.84,42.41,42.71,42.82,42.64,42.8,43.57,43.26,42.27,42.16,43.04,43.04,41.69,41.51,41.83,41.14,41.36,42.84,44.36,37.03,37.47,30.35,24.38,23.16,26.8,28.2,29.36,28.52,28.97,27.1,24.97,26.33,28.84,29.29,29.33,29.75,28.79,29.74,28.78,29.41,28.61,27.84,28.12,28.71,27.55,27.24,27.13,26.6,25.59,23.73,24.41,25.58,24.31,24.01,22.88,23.54,27.69,30.96,31.62,30.92,30.87,29.25,28.71,28.47,27.11,26.45,28.33,27.42,27.15,28.99,27.92,28.04,32.14,32.38,32.78,31.21,31.4,31.59,31.85,32.28,32.34,31.41,31.63,32.49,34.28,34.74,35.86,34.65,34.64,33.41,32.79,33.84,32.64,33.25,31.38,31.64,31.35,31.45,32.25,32.36,32.19,31.46,31.57,31.3,32.07,33.07,32.35,32.63,35.2,35.02,33.02,31.67,32.96,32.09,31.61,32.87,33.62,34.8,31.77,29.38,30.67,30.91,30.95,30.14,31.22,31.87,31.76,32.15,33.33,30.99,30.98,30.7,29.4,28.7,26.78,26.81,26.6,26.96,25.19,22.06,21.87,21.95,22.21,21.35,21.91,22.37,21.72,21.4,20.95,19.93,18.99,19.6,20.6,18.85,17.54,16.28,16.12,16.28,16.38,16.49,15.96,15.9,16.23,16.56,15.08,15.53,15.35,15.26,14.72,14.77,15.07,14.74,15.94,15.98,15.31,14.25,13.77,12.47,11.14,10.62,11.33,12.03,12.09,12.16,11.99,11.21,10.78,10.09,11.05,11.24,11.64,12.23,11.29,11.37,12.49,13.29,13.29,13.53,13.75,13.5,12.69,12.63,13.4,13.51,12.68,12.24,12.21,11.32,11.5,11.37,10.89,10.97,11.12,10.76,11.22,11.08,13.29,13.83,14.88,14.48,13.95,13.9,13.35,14.27,12.63,12.52,12.36,13.14,12.91,13.05,12.75,12.92,13.07,12.89,12.97,12.5,13.05,13.31,13.46,14.15,13.3,12.81,13.23,12.99,13.11,13.09,13.08,13.15,14.5,14.5,14.9,14.25,14.41,14.83,15.68,15.5,15.31,16.54,17.1,17.15,17.15,17.44,18.2,17.49,17.5,18.02,17.88,19.25,18.96,19.34,17.78,17.93,18.26,15.67,16.01,17.01,17.13,16.95,16.35,16,16,16.4,15.36,15.52,15.91,13.53,12.39,13.5,13.38,13.3,13.79,14.38,13.86,14.07,13.88,14.41,14.7,14.35,14.75,15.21,15.38,15.36,14.77,14.26,14.06,14.55,15.24,15.91,16.09,16.06,15.27,15.34,13.75,13.29,13.12,12.57,11.86,11.7,11.43,11.69,11.73,11.58,11.05,10.92,10.79,11,10.8,10.69,10.32,10.21,9.53,9.7,9.85,9.29,9.63,9.25,9.12,9.04,9.19,9.54,10.38,10.6,10.76,11.22,11.17,11.33,11.45,12.15,11.52,11.25,11.31,11.63,12.06,11.91,11.72,11.12,11.32,11.49,11.76,11.13,10.61,10.16,9.61,9.39,9.57,9.23,9.42],"c":[27.73,28.13,28.4,27.66,27.08,27.84,27.78,27.81,28.2,28.76,29.03,29.43,29.37,29,28.48,28.88,29.24,29.75,28.87,27.53,28.12,30.37,29.35,30.32,29.85,28.9,29.41,28.71,28.95,29.5,29.49,29.38,28.31,28.59,28.74,27.52,27.52,28.34,28.96,29.07,29.31,30.17,30.45,29.62,28.37,27.23,29.05,29.56,29.31,28.96,30.04,30.6,30.9,30.55,30.74,30.19,31.07,31.14,30.7,29.8,29.96,30.49,31.18,28.93,28.5,28.68,29.58,28.24,25.03,25.69,26.9,28.65,28.77,30.15,29.62,30.27,30.88,31.7,31.83,32.45,33.25,32.82,32.47,34.03,33.9,34.27,34,34.03,35.6,35.82,36.17,36.76,38.04,37.33,37.84,36.72,36.74,38.02,36.72,36.23,37.78,36.63,35.29,35.78,36.43,36.07,35.48,33.98,35.65,36.22,36.73,38.4,36.52,35.84,36.56,36.87,36.93,37.8,37.49,37.95,38.94,39.12,40.47,40.01,38.17,38.51,38.37,38.4,39.08,38.95,39.35,37.67,38.47,38.4,38.06,38.01,38.53,38.08,39.03,38.5,38.21,38.06,37.8,37.83,38.33,38.57,37.53,37.55,38.38,39.12,38.67,38.72,38.88,39.42,40.06,40.75,39.81,39.74,39.79,40.13,40.51,40.92,40.54,40.63,41.12,40.62,41.06,39.78,38.36,38.56,38.71,37.59,35.94,36.53,36.55,36.11,37.49,37.96,35.46,36.76,35.8,35.81,36.14,37.57,38.54,38.71,36.74,37.66,38.47,38.53,38.86,40.28,40.18,40.62,40.18,38.96,38.32,39.47,38.83,39.26,38.47,39.06,38.45,38.58,38.66,37.72,37.06,36.27,36.77,35.65,35.35,36.15,35.71,35.54,36.92,36.8,35.46,34.04,33.8,33.4,35.26,36.12,36.77,37.72,38.48,38.6,39.04,38.7,39.3,40.93,40.11,40.42,41.51,41.74,40.75,41.23,41.57,41.3,41.41,40.99,40.29,41.23,41.29,40.88,39.84,40.82,40.61,39.75,41.32,40.41,40.88,41.93,41.56,42.2,42.35,42.01,42.3,42.49,43.01,42.37,42.56,42.79,43.53,43.24,43.88,43.64,44.07,44.62,42.39,43.32,43.8,43.91,41.75,42.28,42.38,41.5,42.8,45.32,44.52,38.18,38.76,34.91,25.53,30.27,27.6,33.22,30.87,29.5,29.42,29.52,25.34,27.72,29.36,33.31,31.07,30.23,30.19,31.28,29.96,29.73,28.67,29.14,28.94,28.86,27.7,28.18,27.82,26.74,25.74,24.59,26.43,25.66,24.32,25.2,23.6,25.36,30.49,32.31,31.93,32.46,31.14,29.6,29.51,29.18,27.3,29.05,28.46,27.71,29.37,29.73,28.19,32.75,33,33.41,33.27,32.98,32.28,32.61,32.53,33.03,33.54,32.44,32.69,34.5,34.72,35.93,36.26,34.75,35.31,33.69,34.18,34.04,33.51,33.4,32.76,32.1,31.84,32.9,33.43,32.47,32.21,32.44,32.13,32.26,33.66,33.69,32.68,35.7,36.25,35.49,33.54,32.69,33.37,33.01,33.2,33.5,36.48,35.31,31.86,31.22,31.66,31.24,32.06,32.15,32.29,33.21,32.6,33.95,33.76,31.5,31.01,31.23,29.46,29.22,27.53,27.27,28.57,27.14,25.2,22.76,22.95,22.88,22.25,21.92,22.48,23.64,22.04,22.7,21.16,19.95,19.99,21.26,21.28,19.21,17.93,16.52,17.04,16.64,17.48,17.22,17.74,16.57,17.11,16.86,15.93,15.82,15.87,15.68,15.36,15.77,15.37,16.45,16.98,16.15,15.42,14.43,14.28,12.61,11.39,11.39,12.33,12.86,12.35,12.58,12.88,12.09,10.86,11.21,11.34,11.92,12.58,12.76,11.38,12.57,13.59,13.54,13.68,14.39,14.22,13.7,12.95,13.32,14.03,13.74,13.5,12.62,12.76,11.91,11.87,11.39,11.13,12.89,11.3,11.81,11.35,13.55,14.31,15.29,14.99,14.5,14.31,14.44,14.32,14.63,13.05,13.32,13.75,13.31,13.42,13.78,13.14,13.38,13.87,13.12,13.26,13.31,13.37,13.85,14.1,14.18,13.37,13.95,13.37,13.3,13.39,13.31,13.22,14.63,14.55,15.77,15.12,14.82,15,15.74,16,15.61,16.8,17.23,17.53,17.94,17.64,19.21,18.36,17.52,19.28,18.39,19.32,19.36,19.52,19.97,18.08,18.63,18.94,16.16,17.5,17.24,18.36,17.64,17.01,16.11,17.3,17.38,15.66,15.98,16.1,14.27,13.39,13.99,14.24,14.47,14.51,14.93,13.99,14.23,14.7,14.93,14.88,15.19,15.69,16.1,15.45,15.55,14.91,14.43,14.72,15.53,16.21,16.91,16.64,16.16,15.56,15.48,13.77,13.39,13.35,12.94,12.41,11.87,11.79,12.19,11.84,11.64,11.08,11.2,11.07,11.1,11.12,10.8,10.56,10.59,10.11,10.46,9.89,10.09,9.74,9.3,9.18,9.3,9.68,10.45,10.7,10.94,12.37,11.68,11.46,11.64,12.2,12.28,11.71,11.93,12.51,12.01,12.51,12.28,11.82,11.69,11.68,11.79,11.76,11.42,10.73,10.25,9.82,9.82,9.79,9.76,9.58],"a":[17.1296,17.3767,17.5434,17.0863,16.728,17.1975,17.1605,17.179,17.4199,17.8966,18.0646,18.3135,18.2761,18.0459,17.7223,17.9712,18.1952,18.5126,17.965,17.1312,17.4983,18.8984,18.3952,19.0031,18.7086,18.1131,18.4328,17.9941,18.1445,18.4892,18.4829,18.414,17.7434,17.9188,18.0129,17.3809,17.3809,17.8987,18.2903,18.3598,18.5114,19.0545,19.2314,18.7072,17.9177,17.1977,18.3472,18.6693,18.5114,18.4223,19.1093,19.4656,19.6564,19.4338,19.5546,19.2047,19.7645,19.8091,19.5292,18.9567,19.0584,19.3956,19.9787,18.537,18.2615,18.3768,18.9535,18.0949,16.038,16.4609,17.2362,18.3576,18.4345,19.3187,18.9791,19.5409,19.9347,20.464,20.5479,20.9482,21.4646,21.187,20.9611,21.9681,21.8842,22.1231,21.9488,21.9681,23.1325,23.2755,23.5029,23.8863,24.718,24.2566,24.588,23.8603,23.8733,24.705,23.8603,23.5419,24.549,23.9428,23.0669,23.3872,23.8121,23.5768,23.1911,22.2107,23.3022,23.6748,24.0082,25.0998,23.8709,23.4264,24.0517,24.2556,24.2951,24.8675,24.6635,24.9661,25.6174,25.7359,26.624,26.3214,25.1109,25.3346,25.2425,25.4165,25.8666,25.7805,26.0453,24.9333,25.4628,25.4165,25.1915,25.1584,25.5026,25.2047,25.8335,25.4827,25.4431,25.3432,25.1701,25.19,25.523,25.6828,24.9903,25.0036,25.5563,26.049,25.7494,25.7827,25.8892,26.4032,26.8318,27.294,26.6644,26.6175,26.651,26.8787,27.1333,27.4079,27.1533,27.2136,27.5418,27.2069,27.67,26.8074,25.8505,25.9853,26.0864,25.3316,24.2197,24.6173,24.6308,24.3343,25.2642,25.581,23.8962,24.9451,24.2937,24.3005,24.5244,25.4948,26.153,26.2684,24.9316,25.5559,26.1055,26.1462,26.3702,27.3338,27.4397,27.7402,27.4397,26.6065,26.1695,26.9548,26.5177,26.8114,26.2719,26.6748,26.2582,26.347,26.4016,25.9343,25.4805,24.9373,25.2811,24.5111,24.3048,24.8548,24.5523,24.4354,25.3842,25.3017,24.3804,23.4041,23.4177,23.1406,24.4292,25.0251,25.4754,26.1336,26.6601,26.7433,27.0481,26.8126,27.2283,28.3576,27.7895,28.1839,28.9439,29.1043,28.414,28.7487,28.9858,28.7975,28.8742,28.5813,28.0932,28.7487,28.7905,28.5046,27.966,28.6539,28.5065,27.9028,29.0048,28.3661,28.696,29.433,29.1733,29.6226,29.7279,29.4892,29.6928,30.0082,30.3754,29.9234,30.0576,30.22,30.7427,30.5379,30.9898,30.8204,31.124,31.5125,29.9376,30.5944,30.9334,31.2106,29.6753,30.052,30.1231,29.4976,30.4216,32.2128,31.6441,27.1378,27.55,24.8135,18.1463,21.5155,19.8008,23.8327,22.1468,21.1639,21.1065,21.1783,18.1794,19.8869,21.0635,23.8973,22.2903,21.6876,21.6589,22.651,21.6951,21.5286,20.761,21.1014,20.9565,20.8986,20.0586,20.4062,20.1455,19.3634,18.6393,17.8065,19.3517,18.7879,17.8068,18.4511,17.2796,18.5682,22.3244,23.6569,23.3787,23.7668,22.8003,21.6727,21.6068,21.5744,20.1844,21.4782,21.042,20.4875,21.7148,21.981,20.8424,24.2139,24.3987,24.7018,24.5983,24.3839,24.0731,24.3192,24.2596,24.6324,25.0128,24.1924,24.3789,25.7287,25.8928,26.7951,27.0412,25.9151,26.3328,25.3332,25.7017,25.5964,25.1979,25.1151,24.6339,24.1376,23.9421,24.7392,25.1377,24.4158,24.2203,24.3933,24.3683,24.4669,25.5287,25.5515,24.7855,27.0759,27.493,26.9166,25.4377,24.793,25.3088,25.0357,25.1798,25.6197,27.8987,27.0039,24.3654,23.876,24.2125,23.8913,24.5184,24.5872,24.6943,25.3979,24.9314,25.9638,26.0298,24.2872,23.9094,24.0791,22.7144,22.5293,21.2263,21.0258,22.0281,20.9256,19.4298,17.5485,17.695,17.8605,17.3687,17.1111,17.5482,18.4537,17.2047,17.7199,16.5178,15.5733,15.6045,16.5959,16.6115,14.9956,14.2106,13.0931,13.5052,13.1882,13.8539,13.6479,14.06,13.1327,13.5607,13.3625,12.6255,12.5383,12.5779,12.583,12.3262,12.6552,12.3342,13.2009,13.6262,12.9601,12.3743,11.5799,11.4595,10.1193,9.1403,9.1403,10.0504,10.4824,10.0667,10.2542,10.4987,9.8548,8.8522,9.1375,9.2434,9.7162,10.2542,10.4009,9.276,10.4059,11.2502,11.2088,11.3247,11.9125,11.7718,11.3413,10.7204,11.0267,11.6145,11.3744,11.1757,10.4472,10.7268,10.0123,9.9787,9.5751,9.3566,10.8361,9.4995,9.9282,9.5415,11.391,12.0299,12.8537,12.6015,12.3471,12.1854,12.2961,12.1939,12.4578,11.1124,11.3423,11.7085,11.3338,11.4275,11.734,11.1891,11.3934,11.984,11.336,11.4569,11.5001,11.552,11.9667,12.1827,12.2518,11.552,12.0531,11.552,11.4915,11.5692,11.6669,11.588,12.824,12.7538,13.8232,13.2535,12.9905,13.1483,13.7969,14.0248,13.683,14.7261,15.103,15.366,15.8977,15.6318,17.0231,16.2698,15.5255,17.0851,16.2964,17.1206,17.156,17.2978,17.6966,16.0217,16.5091,16.9578,14.4687,15.6685,15.4357,16.4385,15.7938,15.2298,14.424,15.4894,15.5611,14.0211,14.3076,14.415,12.9291,12.1318,12.6754,12.9019,13.1103,13.1466,13.5271,12.6754,12.8929,13.3187,13.5271,13.4818,13.7627,14.3958,14.7719,14.1755,14.2673,13.6801,13.2397,13.5058,14.249,14.8729,15.5151,15.2674,14.827,14.2765,14.3786,12.7903,12.4373,12.4002,12.0194,11.5271,11.0255,10.9512,11.3227,10.9976,10.8119,10.2917,10.4032,10.4595,10.4879,10.5068,10.2044,9.9777,10.006,9.5525,9.8832,9.3446,9.5336,9.2029,8.7871,8.6738,8.9694,9.3359,10.0785,10.3196,10.5511,11.9303,11.2648,11.0526,11.2262,11.7663,11.8435,11.2937,11.5059,12.2624,11.7723,12.2624,12.037,11.5861,11.4586,11.4488,11.5567,11.5273,11.194,10.5176,10.0471,9.6256,9.82,9.79,9.76,9.58],"v":[6531400,4239300,3409700,3530500,5333000,7378500,3718700,4092200,6373700,1876300,2151500,4396700,4440700,4663700,4436300,6517600,7261500,5927600,4559400,4411200,5053600,4895300,4014500,12435200,23833700,6523500,5472500,4851100,7684800,4796600,3713200,4038700,4370400,3362400,5533000,4850400,4200700,4840900,3695800,3583400,3617500,4609200,2529300,3594100,6554200,5973700,8171000,6325500,5724100,7192400,3972700,6566800,5456600,3780500,5056600,4096800,4126600,2433700,4593600,3560700,6385300,1910100,3524700,5558600,5428000,4038800,4920200,5799500,9544700,4982000,4973700,3911700,5307600,4298600,3025600,3894600,4422200,4674700,4733500,8114300,9849700,4802100,5528900,4296600,3520000,3511600,4381900,3928900,5001300,3568300,2634700,4022200,3250300,2913000,2055100,3011000,1974200,3385000,2788300,4153600,2598100,2914700,3365700,3260500,2896400,2824000,3679100,5806100,4863900,2301800,4179900,3069700,5797900,4376600,2221800,2699300,3659700,4424700,2427700,3241500,3567800,2439400,1629600,2756000,2231000,4069000,2715000,3025600,3611400,2531400,2177300,3139400,3029100,4048800,2867500,1867900,2624300,6559000,5778400,6530600,6779500,2571600,2880900,2950800,3430700,3390300,2568400,9715900,9432900,3320500,2667700,4761800,4317600,3819800,3686600,2381000,2389100,2608600,2479500,3161800,2920800,2204800,4935000,3732000,7272200,3810300,2299800,3718800,4713600,2718600,3996600,3567100,4740300,5883200,4598100,4816500,3423600,3959800,3530600,2491800,4867500,4690000,4212300,4399900,4055600,3427600,3883300,3869600,3129900,4176200,6007600,6616300,6308000,3029300,2825900,2702600,3421700,5539300,3580600,6184400,6270400,6950300,5388200,4389600,5826400,3930500,3781000,5263400,4419100,3535200,5247500,3196600,3756500,2967200,5825800,3602600,3849200,6523600,5031800,3641700,5424700,3338600,1926500,3272700,5136600,4819400,2641700,3630700,4020600,7217200,5674500,4358900,4380800,3722900,3809500,4481100,2810800,2989000,8397900,3662300,3331500,3683100,3664800,3427800,4208400,1897600,3305000,2331400,3896200,4122100,4184300,3704500,3171000,2381000,2697300,3554900,7531300,4296100,4019200,3376700,2473900,2485800,2589900,4001600,3774700,2957900,2412500,3431400,5075100,7737800,1525200,2602500,5475900,9546100,3755800,8673000,7633700,6209700,3428800,5558300,5328900,9224500,9796700,7284200,8452600,6216000,5746800,9354200,5437300,7769600,8793600,9441200,7009500,5183300,6074600,8047800,7169700,4175600,4658700,4234600,4694400,5780600,7046400,4726100,6546100,3976200,4468100,5033100,13694900,9635500,7600500,5456000,4724200,12217300,6935800,9997000,13624400,6496300,5072000,5523300,7723600,8152500,2366400,2434700,8541700,10680900,4005100,4721200,7710800,5696400,4979900,15864000,10973300,9143100,8882300,5159300,4238600,6235800,4242100,5684400,8018600,7262000,8220000,7624200,5511500,6944000,5873500,5820200,4569400,6558300,2318600,2491200,3500500,2631900,4177000,2921700,3856200,3294100,4150300,5092800,7175900,5990500,5522700,7107400,4076400,3925100,4873000,4328100,3255000,3713200,2205000,5344300,5080700,6781200,2743300,4365700,5330300,4060400,4571200,4917100,6029800,5995600,6483400,4146000,5331000,4066100,5467700,4424600,9096200,6451600,6694800,3825900,5985700,5814400,7287800,7025800,5150700,6472600,8382100,8213200,6248100,6766400,3685900,5690400,5109600,5844100,7981300,7669700,6287300,5055800,6778800,7567800,8751400,10062600,11783100,9041100,7638700,8155000,10303700,10511300,13920000,7305900,5289700,9645200,12871200,13262900,6132000,4968700,6826700,10071300,5870900,6228400,10622500,12155500,7854200,5623100,13020900,11728500,23821300,21640700,17586600,14110000,16246400,11359800,10960800,17964000,14516300,16502100,16650300,10531400,13778300,48061000,32488000,14987200,11859800,13232000,11427100,9524300,14697200,9901800,8325400,7936000,10383200,5684900,14152400,14012300,12907000,13873500,10214300,9219100,9646300,13667600,7789800,9154600,4105100,12696400,11722500,15165200,13171900,11627300,10302000,10036600,12927300,7882700,10566000,12647400,11227600,5658600,8863300,8267800,8797800,8672800,5248700,7170700,8772200,6975500,7524500,8082200,8824200,7143600,4798700,6325200,4571700,7509300,7303700,7779400,2704000,5915000,9523700,10103100,10349500,10675100,6632000,5145300,9407100,4476700,7657400,11091900,7493000,7546700,6181800,7465300,6335600,6426400,10947400,8463300,5338200,4152900,4339700,5281400,12933400,3814400,4261500,10163700,10871300,7209500,8351300,14399800,8583700,6364400,8715600,8933000,13332600,13122400,15085600,12548500,13512600,7936700,7727400,7353700,9627900,11796700,9811700,6998100,5574300,11071400,5790800,9120400,6392000,8588900,6419300,4972600,9024600,11328600,7192500,5848700,6783700,5924000,6995200,10156000,8562200,6920500,9544900,11597500,8532300,11205900,15577000,10588300,10083800,6558900,8171500,8392300,13472600,5211900,6296100,12306200,17995000,11449900,11884200,13486700,18814200,13123500,13850000,13565600,12711500,15235400,11004100,8027600,8576000,13247200,10953300,9856200,16917200,16949300,8435000,14544700,13909200,12227000,8380500,11746000,8585000,10557700,12511800,8569500,8306400,11391500,9118200,4795100,5912400,7474800,7577300,11439800,12965100,13529400,10907900,9869500,3342934]},"m":{"lastKey":"2026-10-01","t":["2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[23.57,23.78,26.35,26.59,27.37,27.36,25.52,26.01,26.29,25,23.06,24.51,24.73,26.18,23.89,22.73,23.15,21.4,22.09,23.77,24.43,21.74,23.99,24.14,22.57,15,9.78,12.9,9.13,7.5,7.3,9.61,9.36,9.05,10.28,12,12.26,11.76,13.83,14.32,13.82,14.07,15.47,16.78,15.37,14,16.16,16.36,17.71,18.09,16.93,16.78,18.47,18.73,18.93,20.9,20.93,19.96,20.33,18.05,16.92,19.06,17.88,18.64,21.03,21.08,22.86,23.28,21.02,23.15,23.55,23.94,23.12,23.46,22.83,23.46,23.5,24.36,24.92,26.18,25.49,25.01,25.17,23.25,23.47,24.92,22.91,23.22,25.32,26.82,27.12,27.6,28.38,28.31,28.54,28.55,25.61,28.19,27.79,28.56,28.51,28.85,29.87,28.47,29.48,26.91,29.36,27.16,28.79,30.6,31.07,31,29.32,27.01,29.96,32.56,33.67,35.68,38.12,37.62,36.43,36.38,36.56,36.73,37.75,40.26,38.44,37.76,37.88,38.33,38.41,39.02,39.51,39.88,40.47,41.14,38.68,35.57,36.66,37.27,38.56,40.06,39.12,38.99,37.75,36.32,37.09,33.75,37.85,38.79,40.48,41.36,40.39,40.13,40.81,42.23,42.8,43.4,44,44.09,41.61,38.4,28.97,29.69,29.37,30.57,29.14,27.71,25.11,23.87,31.4,29.41,27.88,33.23,31.64,33.72,34.92,33.7,33.54,33.19,31.7,32.74,33.37,33.62,31.22,31.61,33.75,29.52,28.31,22.38,23.5,19.4,18.33,17.83,17.47,15.41,16.61,14.06,12.5,12.79,11.68,12.56,14.69,13.82,12.73,11.28,12.23,14.9,13.54,13.23,13.9,13.75,14.09,13.31,16.19,15.82,17.52,17.96,19.41,18.7,17.85,17.25,16,13.87,14.08,14.99,15.09,15.91,15.43,12.82,12,10.97,10.6,9.75,9.41,10.85,11.47,11.84,11.82,11.5,9.54],"h":[24.2,26.8,27.07,27.93,29.28,28.1,27.21,26.89,27.3,26.31,25.43,25.25,28.17,26.64,25,23.63,23.44,23.14,24.45,26,24.59,24,25.27,24.73,23.08,16.5,14.19,14.25,11.26,9.6,10.79,10.4,10.39,10.34,12.96,14.44,13.28,13.95,15.09,15.08,14.25,16.22,17.83,17.27,16.45,16.02,16.71,17.74,18.8,18.5,17.37,18.63,19.31,19.11,20.98,21.08,21.01,20.94,20.41,18.36,19.86,19.46,18.87,21.11,21.63,23.04,23.74,23.74,23.12,24.49,24.27,24.77,24.45,23.86,23.92,24.08,24.77,25.38,26.26,28.59,25.63,26.66,25.39,24.25,25.61,25.44,24.13,25.52,27.8,27.73,27.72,28.61,29.37,29.56,28.95,28.96,28.52,28.73,29.42,29.8,29.97,30.53,30.92,29.83,29.79,29.57,31.04,30.36,31.56,32.32,31.81,31,29.67,30.32,33.08,34.13,35.53,38.25,38.4,38.71,36.88,37.38,39.25,38.62,40.79,40.76,39.67,38.91,39.5,38.78,39.16,39.88,41.12,41.19,41.59,41.55,39.13,38.03,37.86,39.06,40.46,40.86,39.86,39.23,37.98,37,37.52,37.91,39.14,41.31,41.86,41.76,42.41,41.6,42.47,43.06,43.74,44.56,45.08,44.27,45.59,41.43,33.75,31.06,34.95,32.42,30.78,28.79,26.87,33.89,32.62,29.53,34.19,34.52,33.9,35.48,36.95,35.14,34.1,33.97,34.34,36.97,34.9,36.97,32.83,34.7,33.99,30.5,28.48,23.85,23.56,22.31,18.84,18.24,17.74,16.76,17.98,14.51,13.27,12.9,13.1,14.93,14.69,14.09,12.83,13.12,16.12,15.11,13.9,14.31,14.27,15.42,14.22,16.57,16.31,17.75,19.27,19.8,20.5,19.02,18.6,17.47,16.32,15.42,15.41,16.26,16.24,16.99,15.83,12.99,12.3,11.68,11.22,10.46,11.16,12.53,12.82,12.97,12.2,11.57,10.1],"l":[23.5,22.99,25.32,25.05,27,22.16,25.42,24.95,24.12,22.65,22.55,23.28,24.56,22.97,21.89,20.47,20.35,19.96,21.89,23.55,21.4,19.68,21.99,20,11.24,7.68,7.5,9.13,7.5,5.97,7.01,8.21,8.2,7.75,10.21,11.33,11.5,11.19,13.32,13.64,12.78,13.83,15.33,14.01,14.11,13.1,15.27,16.26,17.47,16.15,15.79,16.7,17.74,17.44,18.55,19.67,19.03,19.22,15.53,16.16,15.1,17.05,17.48,18.28,20.65,21.04,21.81,21.05,20.82,22.82,23.15,22.8,22.71,21.55,22.64,23.17,23.19,24.25,24.64,25.3,23.28,24.32,22.41,22.55,23.26,22.74,22.27,23.1,24.88,26.45,26.15,27.21,27.71,28.08,27.37,25.46,25.47,26.77,26.99,28.41,27.66,27.41,28.28,27.85,26.67,26.86,26.97,26.9,28.31,29.97,29.1,27.07,24.73,26.93,29.82,31.95,33,35.01,36.51,35.53,34.82,33.78,35.27,35.98,37.15,37.4,37.56,37.12,37.81,36.6,37.1,38.34,39.13,39.37,39.65,38.08,34.72,35.4,35.18,36.55,38.25,37.99,38.24,37.05,35.54,35,32.32,32.65,36.96,38.13,39.85,39.78,38.88,39.22,39.03,41.37,41.84,42.64,42.16,41.14,37.03,23.16,26.8,24.97,28.79,27.84,27.24,23.73,22.88,23.54,28.47,26.45,27.15,31.21,31.43,31.41,33.41,32.64,31.35,31.46,31.3,32.63,31.61,29.38,30.14,31.22,29.4,26.6,21.87,21.35,19.5,17.54,16.12,15.9,15.08,14.72,14.11,10.62,11.99,10.09,11.24,12.49,12.63,12.21,10.89,10.76,12.1,13.35,12.36,12.75,12.5,12.81,12.99,13.08,14.25,15.31,17.15,17.49,17.78,15.67,16,15.36,12.39,13.73,13.88,14.98,14.06,15.27,12.57,11.43,10.92,10.32,9.53,9.12,9.04,10.74,11.25,11.63,11.12,9.44,9.23],"c":[23.85,26.3,26.59,27.36,27.7,25.53,26.05,26.37,24.74,23.06,24.45,24.73,26.31,24.01,22.61,22.82,21.19,22.06,23.76,24.5,21.97,23.53,23.67,23.07,15.09,10.2,13.06,9.3,7.52,7.39,9.57,9.3,8.99,10.16,12.11,12.28,11.8,13.72,14.25,13.83,14.09,15.37,16.74,15.48,14.22,15.81,16.12,17.51,17.94,16.7,16.6,18.43,18.75,18.75,20.81,21.05,19.89,20,18.04,17.1,19.5,17.98,18.24,20.91,21.07,22.81,23.24,21.4,23.1,23.51,23.99,23.07,23.45,22.71,23.3,23.32,24.51,24.93,26.17,25.49,24.95,25.01,23.1,23.47,24.93,22.98,23.29,25.43,26.93,27.14,27.6,28.39,28.22,28.49,28.57,25.67,28.13,27.84,28.4,28.48,28.87,29.81,28.5,29.38,26.94,29.31,27.63,28.72,30.55,30.98,31.18,29.58,26.84,30.11,32.45,33.89,35.52,38.04,37.56,36.63,36.5,36.69,36.56,37.84,40.34,38.4,37.67,37.96,38.21,38.26,38.96,39.42,39.79,40.31,41.06,38.67,35.75,36.76,37.27,38.49,40.18,38.84,39.06,37.72,36.19,36.92,34.13,37.83,38.6,40.42,41.19,40.29,39.84,40.82,42.2,42.83,43.32,44.07,43.9,41.5,38.18,30.51,30.49,29.36,30.66,29.14,27.92,25.1,23.6,30.97,29.18,27.71,32.75,31.4,33.54,34.72,33.62,33.4,33.01,31.61,32.68,32.77,33.5,31.22,31.7,33.42,29.46,28.27,22.38,23.64,19.52,17.93,17.59,17.32,15.68,16.75,14.13,12.33,12.88,11.6,12.57,14.7,13.67,12.76,11.21,12.22,14.5,13.55,13.22,13.87,13.71,13.95,13.31,16.09,16,17.57,17.79,19.36,18.56,18.36,17.3,16,13.83,14.23,15.04,15.16,16.21,15.57,12.94,12.19,10.99,10.56,9.89,9.42,10.81,11.64,11.8,11.82,11.56,9.58,9.58],"a":[11.5543,12.7413,12.9423,13.3171,13.4826,12.5123,12.7672,12.924,12.2112,11.382,12.0681,12.2942,13.0797,11.9363,11.3246,11.4298,10.6134,11.1425,12.0012,12.3749,11.19,11.9846,12.0559,11.8474,7.7493,5.2381,6.8039,4.8451,3.9177,3.8967,5.0462,4.9038,4.7962,5.4204,6.4607,6.6049,6.3467,7.3794,7.7164,7.489,7.6298,8.3767,9.1234,8.4367,7.8005,8.6727,8.8428,9.6605,9.8977,9.2136,9.2132,10.2288,10.4064,10.4616,11.611,11.7449,11.1726,11.2344,10.1334,9.6763,11.0343,10.1742,10.394,11.9155,12.0066,13.0841,13.3308,12.2754,13.3426,13.5794,13.8566,13.4128,13.6337,13.2035,13.6524,13.6641,14.3614,14.7138,15.4456,15.0443,14.8339,14.8696,13.734,14.06,14.9346,13.7665,14.0702,15.363,16.2692,16.5186,16.7985,17.2794,17.2968,17.4623,17.5113,15.8571,17.3767,17.1975,17.6725,17.7223,17.965,18.6835,17.8624,18.414,17.0145,18.5114,17.4503,18.2696,19.4338,19.7073,19.9787,18.9535,17.1978,19.4376,20.9482,21.8778,23.0805,24.718,24.4061,23.9428,23.8578,23.982,24.0517,24.8938,26.5385,25.4165,24.9333,25.1253,25.4431,25.4764,25.9425,26.4032,26.651,26.9993,27.67,26.0594,24.0917,24.9451,25.2912,26.1191,27.4397,26.5246,26.6748,25.9343,24.8823,25.3842,23.6463,26.2098,26.7433,28.1839,28.7208,28.0932,27.966,28.6539,29.6226,30.2483,30.5944,31.124,31.2034,29.4976,27.1378,21.8885,21.8742,21.0635,22.202,21.1014,20.2179,18.3779,17.2796,22.6758,21.5744,20.4875,24.2139,23.4169,25.0128,25.8928,25.2806,25.1151,24.8219,23.9739,24.7855,24.8537,25.6197,23.876,24.2431,25.7676,22.7144,21.7968,17.4701,18.4537,15.2376,14.2106,13.9411,13.7271,12.583,13.4416,11.3391,10.0504,10.4987,9.4554,10.4059,12.1691,11.3165,10.7268,9.4238,10.2729,12.3471,11.5382,11.2572,11.984,11.8457,12.0531,11.6669,14.1037,14.0248,15.5698,15.7647,17.156,16.6176,16.4385,15.4894,14.4966,12.5305,12.8929,13.7994,13.9095,14.8729,14.4622,12.0194,11.3227,10.3839,9.9777,9.3446,9.0851,10.4257,11.2262,11.5665,11.5861,11.3312,9.58,9.58],"v":[11691600,24207300,14496800,13500100,11274500,15712400,11035100,20446700,29005200,19164400,21444400,7307400,12308800,19330200,14664700,21993800,21935500,23066300,19323100,17689400,20232100,25493200,27576200,27490800,48647300,66827900,71326900,52411400,56464700,80628900,83454800,62107500,41945900,42786600,47894500,52223600,37723100,37283400,32419200,27501300,27949700,32632600,29536300,46466700,37256300,33853200,32402600,34029000,27324700,28545300,29488300,28600100,32029100,28334200,27408600,32261400,30187500,30049100,60875500,47083600,40921100,28135200,26671800,42762800,29805400,32176400,27623000,30297500,24755200,20250900,19815400,20303200,28023400,18211300,17250800,19089200,28503700,17577200,13905600,19430700,21608500,16588100,14043100,19026200,20940900,17074300,22025000,19645700,19394800,14117900,17739700,13397000,12967800,11225600,11481300,19803800,23424100,19651700,17554900,18594900,24266100,26551300,43818600,21354000,20221100,17833400,18570300,29145700,22734100,16758000,18930100,19945600,26197400,18620600,22864700,25408300,18347600,14540600,12018500,13774500,13016200,18625400,17001800,14601900,10610800,13673600,11459500,12797800,27287300,12395700,27321500,16111700,11960000,13669100,18252400,17256800,20050900,14850900,18845000,17110100,23688700,13966100,26538400,19534700,20312000,17680300,19720400,16140400,16282200,21968000,17669200,19916600,14984100,13893800,15099300,18921600,13553800,13696400,18994000,28828800,22830500,34254900,31064700,34535500,28766500,21252800,23277800,36629800,32152600,36759300,24630900,27948900,34251100,37432100,25145400,28617700,28059300,12648300,16059500,24287200,21816400,15830900,21985600,20177200,22699700,25647300,24353200,26501700,33937700,21251700,30296200,41641600,37324100,40996900,40724400,32610300,39297700,81142600,52677000,71202700,114275900,47983700,45853300,50206400,49179300,37797300,55077000,47379100,41178900,32540600,34299500,31317300,27164100,33642500,36812300,32171000,31196400,30209200,28776000,38450200,38063500,52779700,44538500,40468700,33151400,31961500,32994900,35159100,44279400,42808000,39798600,55381100,59274400,56640500,44741900,58640700,50832600,43960500,32732200,46184800,29406934]},"q":{"lastKey":"2026-10-01","t":["2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[23.57,26.59,25.52,25,24.73,22.73,22.09,21.74,22.57,12.9,7.3,9.05,12.26,14.32,15.47,14,17.71,16.78,18.93,19.96,16.92,18.64,22.86,23.15,23.12,23.46,24.92,25.01,23.47,23.22,27.12,28.31,25.61,28.56,29.87,26.91,28.79,31,29.96,35.68,36.43,36.73,38.44,38.33,39.51,41.14,36.66,40.06,37.75,33.75,40.48,40.13,42.8,44.09,28.97,30.57,25.11,29.41,31.64,33.7,31.7,33.62,33.75,22.38,18.33,15.41,12.5,12.56,12.73,14.9,13.9,13.31,17.52,18.7,16,14.99,15.43,10.97,9.41,11.84,9.54],"h":[27.07,29.28,27.3,26.31,28.17,23.63,26,25.27,23.08,14.25,10.79,14.44,15.09,16.22,17.83,17.74,18.8,19.31,21.08,20.94,19.86,23.04,23.74,24.77,24.45,25.38,28.59,26.66,25.61,27.8,29.37,29.56,29.42,30.53,30.92,31.04,32.32,31,35.53,38.71,39.25,40.79,39.67,39.88,41.59,41.55,40.46,40.86,37.98,41.31,42.41,43.06,45.08,45.59,34.95,32.42,33.89,34.52,36.95,35.14,36.97,36.97,33.99,23.85,18.84,17.98,13.27,14.93,16.12,15.11,15.42,17.75,20.5,19.02,16.32,16.99,15.83,11.68,12.82,12.97,10.1],"l":[22.99,22.16,24.12,22.55,21.89,19.96,21.4,19.68,7.5,5.97,7.01,7.75,11.19,12.78,14.01,13.1,15.79,16.7,18.55,15.53,15.1,18.28,20.82,22.8,21.55,23.17,23.28,22.41,22.27,23.1,26.15,25.46,25.47,27.41,26.67,26.86,28.31,24.73,29.82,35.01,33.78,35.98,37.12,36.6,39.13,34.72,35.18,37.05,32.32,32.65,38.88,39.03,41.84,23.16,24.97,23.73,22.88,26.45,31.41,31.35,31.3,29.38,21.87,17.54,15.08,10.62,10.09,12.21,10.76,12.36,12.5,13.08,17.15,15.36,12.39,14.06,10.92,9.12,9.04,9.44,9.23],"c":[26.59,25.53,24.74,24.73,22.61,22.06,21.97,23.07,13.06,7.39,8.99,12.28,14.25,15.37,14.22,17.51,16.6,18.75,19.89,17.1,18.24,22.81,23.1,23.07,23.3,24.93,24.95,23.47,23.29,27.14,28.22,25.67,28.4,29.81,26.94,28.72,31.18,30.11,35.52,36.63,36.56,38.4,38.21,39.42,41.06,36.76,40.18,37.72,34.13,40.42,39.84,42.83,43.9,30.51,30.66,25.1,29.18,31.4,33.62,31.61,33.5,33.42,22.38,17.93,15.68,12.33,12.57,12.76,14.5,13.87,13.31,17.57,18.56,16,15.04,15.57,10.99,9.42,11.8,9.58,9.58],"a":[12.9423,12.5123,12.2112,12.2942,11.3246,11.1425,11.19,11.8474,6.8039,3.8967,4.7962,6.6049,7.7164,8.3767,7.8005,9.6605,9.2132,10.4616,11.1726,9.6763,10.394,13.0841,13.3426,13.4128,13.6524,14.7138,14.8339,14.06,14.0702,16.5186,17.2968,15.8571,17.6725,18.6835,17.0145,18.2696,19.9787,19.4376,23.0805,23.9428,24.0517,25.4165,25.4431,26.4032,27.67,24.9451,27.4397,25.9343,23.6463,28.1839,27.966,30.2483,31.2034,21.8885,22.202,18.3779,21.5744,23.4169,25.2806,23.9739,25.6197,25.7676,17.4701,14.2106,12.583,10.0504,10.4059,10.7268,12.3471,11.984,11.6669,15.5698,16.6176,14.4966,13.7994,14.4622,10.3839,9.0851,11.5665,9.58,9.58],"v":[50395700,40487000,60487000,47916200,46303700,66995600,57244600,80560200,186802100,189505000,187508200,142904700,107425700,88083600,113259300,100284800,85358300,88963400,89857500,138008200,95728100,104744600,82675700,60369500,63485500,65170100,54944800,49657400,60040200,53158400,44104500,42510700,60630700,69412300,85393700,65549400,58422200,64763600,66620600,40333600,48643400,38886300,51544600,55828900,43881500,52158600,59643800,60039200,57712700,54390600,52569900,47914700,46244200,85914200,94366700,81160400,93542800,99632100,81822400,52995000,59632900,68524200,84792600,93189500,119045400,153050600,238155600,144043400,142053600,121098600,92780900,102625800,90181600,129293400,118158600,100115500,126886000,171296000,154215200,122877500,29406934]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[23.57,26.59,22.73,12.9,14.32,16.78,18.64,23.46,23.22,28.56,31,36.73,41.14,33.75,44.09,29.41,33.62,15.41,14.9,18.7,10.97],"h":[27.07,29.28,26,15.09,18.8,21.08,24.77,28.59,29.56,32.32,39.25,41.59,41.55,45.08,45.59,36.97,36.97,17.98,20.5,19.02,12.97],"l":[22.99,21.89,7.5,5.97,12.78,15.1,18.28,22.27,23.1,26.67,24.73,35.98,32.32,32.65,22.88,26.45,15.08,10.09,12.36,10.92,9.04],"c":[26.59,22.61,13.06,14.25,16.6,18.24,23.3,23.29,28.4,31.18,36.56,41.06,34.13,43.9,29.18,33.5,15.68,14.5,18.56,10.99,9.58],"a":[12.9423,11.3246,6.8039,7.7164,9.2132,10.394,13.6524,14.0702,17.6725,19.9787,24.0517,27.67,23.6463,31.2034,21.5744,25.6197,12.583,12.3471,16.6176,10.3839,9.58],"v":[50395700,195193900,391602500,627343600,386986000,412557200,311275300,229812500,200404300,278777600,220361200,190141300,229554300,201119400,354984100,294082400,365551700,677303200,406686900,474453500,477795634]}},"actions":[{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-12-26","kind":"dividend","label":"D","title":"2013-12-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-12-26","kind":"dividend","label":"D","title":"2014-12-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-12-28","kind":"dividend","label":"D","title":"2015-12-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings after the close · EPS $0.46 vs $0.44 est. (+4.5%) · ▲ 2.7% next session","tone":"up"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS $0.45 vs $0.43 est. (+4.7%) · ▲ 1.4% next session","tone":"up"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS $0.46 vs $0.43 est. (+7.0%) · ▼ 2.9% next session","tone":"down"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings after the close · EPS $0.43 vs $0.41 est. (+4.9%) · ▲ 2.7% next session","tone":"up"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-02-04","kind":"earnings","label":"E","title":"2025-02-04 · earnings after the close · EPS $0.38 vs $0.37 est. (+2.7%) · ▼ 0.9% next session","tone":"down"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS $0.40 vs $0.39 est. (+2.6%) · ▲ 3.4% next session","tone":"up"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS $0.37 vs $0.37 est. · ▼ 2.9% next session","tone":"down"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.34 vs $0.34 est. (+0.0%) · ▼ 4.8% next session","tone":"down"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings after the close · EPS $0.35 vs $0.35 est. (+0.0%) · ▼ 3.2% next session","tone":"down"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.37 vs $0.36 est. (+2.8%) · ▲ 7.4% next session","tone":"up"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.37 vs $0.36 est. (+2.8%) · ▼ 1.3% next session","tone":"down"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.1900 dividend (ex-date, current split terms)"}]}