{"ticker":"DECK","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[160.45,159.67,147.98,151.2,154.86,154.57,157.41,158.91,158.78,159.42,152.42,157.11,159.38,164.5,160.56,161.25,158.99,157.92,161.99,160.48,164.21,161.98,161.31,161.4,155,153.2,152.79,169.95,168.65,167,169.61,168.65,162.8,158.09,161.93,167.37,166.5,171,178,177.06,178.45,178.5,175.84,176.16,174.78,176.58,176.63,185.78,194.04,196.63,193.52,193.71,196.93,202.36,203.26,201.7,203.11,199.95,201.53,203.76,203.85,205,207.44,211,209.32,203.35,203.89,208.66,208.05,208,207.86,203.17,206.58,205.13,206.18,210.94,210.51,205.69,207,203.82,206.75,209.51,205.75,210.23,214.07,214.24,213,218.55,211.76,213.09,218.31,221.22,196.1,174.5,173.21,169.4,175,172.7,168.73,160.5,155.8,156.95,157.1,155.2,154.52,151.12,150.5,147,139.5,144.77,145.76,138.5,140.17,136.21,134.26,134.3,130.48,124.5,121.35,124.24,121.2,120.08,118.09,117.08,115.99,118.2,113.76,120.36,124.29,122.5,117.21,115.15,109.48,111.39,111.5,100.15,96.34,102.82,109.48,101.84,112,107.58,111.79,106.92,103.5,104.15,103.86,104.5,110.22,107.18,109.45,109,108.49,108.14,110.98,114.77,117.86,115.42,118.28,123.56,125.01,129.5,128.32,129,125.38,128.05,126.02,127.78,126.18,123.42,97.94,102.76,108.48,106.28,105.68,104.76,104.52,106.5,105.65,108.8,111.5,111.67,111.26,107.5,104.92,103.3,103.36,102.37,101.85,101.13,101.72,102.61,101.94,104.7,104.7,102.61,104.55,106.71,106.2,105.79,106.22,104.15,104.31,100.92,99.04,95.66,98.48,101.7,101.67,106,107.91,108.15,123.44,118.5,112.8,112.29,110.31,103.97,103.3,105.01,105.75,105.43,101.5,102,102.52,104.12,104.11,104.01,103.17,106.05,105,103.55,105.17,108.88,113.51,114.09,117.43,118.36,118.76,123.21,123.3,122.93,119.7,116.5,115.13,114.93,118.7,118.72,118.25,118.63,118,116.1,113.58,113.36,111.5,110.49,106.22,107.42,103.35,102.1,101.39,104.15,103.2,102.38,99.27,101.63,98.23,95.75,97,100.02,97.67,97.38,100.33,101.58,102.8,101.26,88.5,88.3,90.5,87.31,83.58,81.46,81.5,80.1,79.48,81.31,79.07,82.47,80.7,84.92,83.8,82.25,82.79,81.83,83.98,82.96,82.01,84.75,83.38,85.03,87.65,87.55,92.07,92.35,95.23,96.5,99.39,100.57,99.74,100,102.41,102.44,104,104.1,102.28,98.89,100,101.7,100.91,100.69,102.89,104.45,104.65,104.31,107.38,108,101,102.54,107.59,102.54,102.36,101.5,101.71,102.24,99.95,99.41,102.33,101.67,98.88,102,101.08,98.02,114.9,119,116.23,113.76,111.77,111.42,115.78,115.49,115.95,117.32,116.02,116.37,116.34,118.39,119.52,117.89,118.99,120.4,119.86,117.2,115.05,109.77,109.86,107.65,106.96,102.18,104.58,106.18,100.95,101.31,101.68,102.58,104.05,103.5,103.88,103.07,101.47,102.49,99.75,93.54,94.31,96.58,98.78,98.89,97.95,101.46,105.58,106,110.3,107.68,108.67,108.56,109.45,110.7,111.78,110.8,110.53,106.99,107.7,108.7,107.27,105.44,101.17,103.12,99.65,97.74,102.95,104.92,101.94,99.41,95.95,94.69,95.02,94.68,93.61,94.4,93.91,98.35,102.05,107.5,112.65,113.56,114.79,112.43,110.72,108.56,108.79,108.01,107.96,111.38,111.91,111.76,116.5,115,112.88,110.23,108,107.97,103.59,103.51,104.84,102.32,104.99,100.95,100,101.86,104.34,105.9,103.6,102.34,105.3,108.73,108.59,107.99,107.03,107.39,105.9,104.03,103.8,100.8,94.01,98.69,99.13,102.21,101.73,98.75,99.43,99.82,100.52,99.02,96.98,98.18,95,93.78,92.5,92.5,92,90.66,89.98,90,89.73,92.01,89.51,88.79,89.15,87.17,87.61,86.34,84.48,84,83.87,85.73,81.16,80,81.08,80.21,80.3,78.21,79.36,80],"h":[162.05,160.79,151.28,155.03,157.49,156.21,158.69,160,161.38,160.06,158.83,159.14,167.23,165.24,163.67,162.69,160.16,161.81,162.69,163.8,164.69,162.18,161.92,161.85,157.84,154.48,153.23,172.57,170.74,170.17,170.4,168.65,162.8,164.35,163.82,168,173.42,176.71,179,177.75,182.26,179.22,176.86,178,176.69,178,181.98,193.33,198.08,196.78,195.78,196.89,203.78,205.35,207.29,204.01,203.11,202.72,205.12,208.45,206.72,207.44,213.03,212.78,211.41,208.1,214.7,210.52,208.95,210.5,209.69,207.76,207,206.61,209.25,212.49,211.89,209.07,210.44,204.84,209.41,209.85,209.75,212.85,218.39,215.55,218.92,218.78,214.82,216.16,222.05,223.98,198.65,177.59,174.38,174.48,177.64,174.38,169.58,160.59,157.34,159.26,158,156.6,155.82,151.58,151.33,147.8,144.59,149.55,146.09,140.13,141.9,136.97,137.5,137.23,131,124.8,124.79,126.35,121.57,120.39,118.97,117.96,119.97,119.83,118.33,125.36,125.71,122.79,119.47,115.32,112.11,114.63,119.19,102.87,108.61,109.29,110.74,118.64,113.42,109.86,113.3,107.2,105.15,105.94,104.28,107.52,113,112.33,110.57,110.51,112.14,111.52,112.71,118,120.58,118.45,121.42,127.67,125.74,133.43,130.41,131.52,127.49,128.85,128.25,131.58,127.95,127,102.87,109.03,108.67,108.13,106,105.23,105.92,107.45,110.24,109.79,112.34,111.8,111.68,107.85,106,104.5,104.18,103,102.56,101.13,102.36,103.13,102.12,105.36,104.76,107.05,109.08,107.66,106.75,106.04,106.86,106.06,105.5,101.21,99.12,97.92,101.61,102.67,105.74,107,108.85,108.38,126.5,119.2,115.39,112.4,110.47,104.55,105.33,106.37,108.16,105.49,102.17,102.42,103.79,106.83,104.35,105.17,106.23,106.99,106.25,104.92,109.16,113.19,114.72,117.2,118.44,121.1,123.31,125.45,124.46,124.88,119.9,116.96,116.15,118.26,119.79,120.3,119.04,121.19,119.26,116.1,115.45,114.04,113.91,110.83,106.6,107.55,103.35,102.75,104.16,104.79,103.85,102.47,101.95,102.1,98.76,98.53,99.67,100.63,99.24,100.51,102.53,104.1,103.56,104.08,90.95,90.74,90.58,87.6,83.58,82.08,81.5,80.25,82.68,81.58,82.25,82.6,83.44,86.69,85.96,83.35,82.82,84.49,84.26,84.43,86.09,85,86.35,87.89,89.1,92.62,92.93,95.98,96.31,99.74,101.24,101.44,101.65,102.34,103.09,104.51,105.84,105.05,104.55,100.6,102.27,101.89,102.15,103.09,104.55,105.81,104.88,107.1,108.97,108.93,105.4,109.37,108.4,103,103.52,103,103.92,102.64,101.26,103.15,103.93,102.01,102.01,102.59,101.59,100.26,119.65,119,117.09,115,114.07,115.59,116.42,116.43,116.99,119.57,116.83,118.67,119.16,119.67,122.29,119,120.97,122.1,121.26,118.5,116.2,110.62,110.41,110,107.38,104.54,107.31,106.65,103.13,103.37,102.87,104.76,107.39,106.37,105.19,103.69,101.95,103.18,101.34,94.95,95.5,100.51,103.43,101.16,101.77,102.38,107.36,110.44,110.99,108.65,110.34,110.32,110.91,113.87,113.66,112.78,110.56,107.96,109.34,109.15,107.93,105.94,103.73,103.76,100.49,99.5,104.69,106.01,102.62,99.43,95.96,95.67,95.75,95.09,96.8,95.72,98.25,102.99,106.8,111.49,115.83,115.63,115.25,113.5,112.75,109.93,109.38,109.78,111.25,115,112.68,114.41,116.5,116.06,114.82,111.92,110.59,108.4,104.92,107.03,106.16,104.94,105.39,100.97,101.73,106.2,106.2,107.34,104.73,105.22,107.09,110.78,108.95,108.84,109.9,110.3,106.39,104.76,104.49,102.25,97.11,100,104.24,104.88,102.17,99.73,101.15,101.16,101.67,99.8,98.58,98.18,95.76,94.37,93.69,94.33,92.39,91.87,92.2,90.56,91.68,93.09,89.72,89.78,89.49,88.67,87.96,86.93,85.38,85.03,85.95,86.33,82.49,80.46,81.99,81.16,80.54,79.94,80.2,80.47],"l":[156.76,152.04,146.21,149.13,153.45,153.14,153.35,156.84,157.74,154.84,150.6,156.01,159.15,154.63,160.37,160.23,157.07,157.63,159.5,160.48,159.65,157.65,159.11,156.29,153.76,150.35,150.94,164,166.36,163.16,167.59,160.85,158,158.04,161.4,161.89,166.5,170.26,175.24,174.92,178,174.96,174.06,174.04,172.36,174.27,175.12,185.78,193,192.91,190.85,193.07,196.61,202.08,202.51,200.82,198.67,195.46,199.19,203,203.13,203.54,206.51,207.9,201,202.22,202.49,206.3,206.9,207.75,205.84,201.78,203.04,202.33,206.04,207.11,203.56,203.89,205.94,195.18,204.09,203.14,204.97,208.41,210.82,212.5,210.6,214.42,208.55,211.79,216.35,219.54,177.31,169.78,169.02,169.2,172.03,167.6,160.26,157.22,153.51,154.59,154.2,153.92,151.5,146.47,144.88,139.6,138.81,144.57,138.12,136.54,135.8,131.2,134.26,130.76,122.62,119.3,119.81,121.25,115.06,117.17,115.5,115,115.99,115.6,112.1,120.36,122.58,117.54,115.22,110.75,107.37,111.1,111.44,96.8,93.72,99,100.37,101.04,106.33,105.54,105.73,103.15,101.69,103.02,100.26,104.16,106.27,106.98,108.33,107.22,108.4,108.04,110.5,113.87,117.86,115.1,117.56,123.51,120.89,123.83,127.37,126.7,125.16,126.59,125.35,127.78,123.03,122.58,96.1,102.5,103.74,104.88,103.49,102.86,102.88,105.54,105.65,107.77,109.27,109.31,107.88,106.65,100.8,102.16,101.85,100.81,101.04,97.48,100.16,100.94,99.5,103.41,102.09,102.57,102.87,105.86,105.01,104.05,104.5,103.99,101.65,97.92,95.22,94.68,98.48,101.01,101.67,103.61,106.67,103.87,116.6,111.48,111.76,109.52,105.68,102.31,103.3,104.7,105.44,100.82,99.9,99.18,101.16,103.87,102.07,102.6,102.86,105.01,103.29,102.5,104.9,108.66,113.1,113.6,116.23,118.25,118.45,122.74,121.51,120.3,116.07,114.79,113.53,114.72,116,117.17,115.5,117.68,115.28,113.56,112.81,111.97,110.55,105.74,104.94,102.15,100.46,99.88,100.52,102.93,101.64,97.34,98.95,98.38,94.37,95.75,96.45,96.17,96.82,97.32,100.06,100.86,100.21,100.93,86.83,88.21,86.68,83.63,80.64,80.3,78.98,79.15,78.91,79.32,79.07,79.55,80.41,84.16,83,82,80.23,80.93,82.65,81.4,81.63,83.07,83.15,84.6,87.12,87.5,91.44,91.8,94.26,96.18,99,98.85,99.12,99.65,100.92,100.44,103.7,102.23,100.35,97.92,99.57,99.5,100.59,100.53,102.89,104.11,103.55,104,107.3,106.34,100.5,102.01,102.17,100.86,100.42,99.88,99.82,99.99,97.66,98.71,100.86,99.6,98.88,99,97.12,97,110.51,113.5,111.67,110.96,110.05,111.42,114.23,114.23,114.45,114.81,113.4,115.2,115.6,117.12,116.52,114.53,117.77,118.71,118.86,115.6,112.6,106.78,107.43,106.69,103.73,99.93,103.08,102.12,100.36,100.71,99.98,102.51,104.01,103.08,99.56,101.1,100,98.85,93.42,92.56,93.43,96.3,98.01,97.6,97.54,99.43,105.34,105.07,107,106.67,107.47,108.15,108.24,110.59,109.29,109.83,107.07,105.5,107.4,106.56,105.67,100.44,101.1,100.38,97,96.78,101.01,102.2,99.23,96.29,94.33,93.75,94.09,92.98,93.28,93.06,92.31,97.18,99.38,105,112.65,111.33,113.12,110.05,110.46,105.13,107.17,107.21,107.5,110.21,110.05,110.85,113.68,112.25,110.1,105.55,107.4,103.58,102.92,103.47,101.1,102,100.68,98.81,99.32,101.86,102.12,105,100.35,102.02,104.19,107.37,106.29,106.46,106.01,105.96,103.1,102.83,101.24,94.72,91.8,97.7,99.13,101.38,98.02,96.82,97.89,99.49,99.13,97.74,96.78,95.03,93.11,91.08,91.66,92.3,89.68,89.46,89.98,88.13,89.06,90.82,88.2,88.38,86.11,86.52,86.48,83.93,83.7,83.25,83.87,82.27,80.11,79.34,81.08,78.8,77.37,77.73,77.39,78.23],"c":[157.23,152.11,150.73,154.21,154.4,154.5,157.26,159.42,159.45,155.62,157.66,156.79,166.81,158.83,161.94,160.44,158.26,161.25,160.73,161.85,161.16,160.31,161.85,160.01,154.05,150.96,152.04,168.11,169.29,169.55,169.52,160.89,158.12,162.26,163.67,164.77,171.34,175.61,177.08,177.63,178.34,176.86,175.66,176.45,176.29,176.36,181.91,192.15,196.49,194.41,191.77,195.96,201.9,202.87,204.15,200.92,199.55,201.55,202.12,204.95,203.68,206.63,211.12,210.37,201.48,205.28,210.97,207.65,208.01,209.43,207.11,205.76,203.09,204.54,207.25,208.47,205.1,207.52,207.5,204.59,206.14,203.73,208.22,209.91,214.11,214.92,218.57,217.16,211.9,215.92,218.9,223.11,177.36,170.63,169.49,172.52,172.19,168.24,161.65,157.64,154.03,158.11,155.07,155.84,152.55,150.02,146.57,140.11,142.79,144.97,138.49,139.36,137.24,133.78,136.09,131.93,126.72,121.11,120.53,121.58,117.04,118.68,117.48,115.3,119.05,115.67,117.86,124.68,122.97,118.16,116.95,111.56,111.81,113.35,117.98,100.88,106.02,106.13,101.88,116.06,109.63,109.05,107.15,104.18,103.02,105.67,103.55,106.42,106.66,110.65,109.19,109.15,111.69,110.83,111.13,116.94,118.33,117.07,120.86,125.62,121.07,126.08,129.37,127.36,126.94,127.91,127.41,128.84,123.36,126.09,101.05,108.96,104.32,107.27,105.52,105.01,105.83,105.81,108.32,109.22,110.91,110,107.93,107.7,101.48,103.63,102.61,101,101.69,100.44,102.22,101.04,101.93,104.2,103.07,105.4,106.26,106.2,105.75,105.29,104.91,104.95,101.73,98.38,95.32,97.88,101.22,101.91,105.1,105.69,108.09,104.94,116.85,112.39,112.11,110.6,106.17,103.35,105.13,105.91,105.72,101.89,101.68,100.47,103.74,106.48,103.86,102.96,105.58,105.52,104.05,104.69,109.1,113.03,113.69,116.73,118.14,119.63,122.88,123.67,123.91,120.4,117.17,115.41,114.13,117.87,118.5,118.66,118.69,118.68,115.43,113.79,113.22,112.03,111.23,105.83,105.77,103.28,101.37,101.18,103.8,103.05,102.04,97.98,101.58,98.85,95.07,98.31,99.28,96.44,99.06,99.82,100.19,102.96,100.89,102.54,86.94,90.47,87.61,83.84,80.89,81.5,81.12,79.54,81.81,79.81,81.77,79.84,82.71,84.39,83.1,82.82,80.72,83.77,83.01,81.48,85.13,83.13,85.47,87.19,88.03,92.02,91.77,94.97,96.25,99.7,101.21,100.81,100.71,101.36,101.18,103.99,104.2,102.39,100.55,99.47,101.91,100.68,100.95,103.09,103.71,105.03,103.67,106.79,108.1,107.46,103.04,107.36,103.76,101.81,101.71,101.4,103.07,100.69,97.98,101.94,101.62,99.98,101.3,100.16,97.62,99.9,119.34,116.25,113.34,112.25,111.17,115.45,114.5,115.51,115.36,116.02,115.73,117.35,118.89,118.07,118.69,118.17,120.94,119.42,119.41,117.27,114.51,109.86,108.74,107.58,104.25,104.32,105.26,102.72,100.69,100.78,101.71,104.71,104.54,104.91,100.43,102.45,101.39,100.05,93.69,94.05,94.97,100.09,100.91,98.31,101.64,100.26,106.35,109.77,107.86,108.14,107.81,108.87,108.33,112.5,111.06,110.17,107.69,107.71,108.53,106.77,106.18,101.34,102.2,100.88,97.65,98.54,103.92,102.72,100.42,96.65,94.89,93.93,94.97,93.56,94.61,94.27,98.24,102.62,106.67,111.44,114.37,114.31,113.85,110.82,110.79,107.36,108.96,108.13,109.73,112.48,111.18,114.37,113.83,112.5,110.17,105.72,109.11,105.57,103.63,105.7,102.59,104.56,101.28,99.99,100.33,104.69,105.67,106.08,102.22,104.26,105.99,107.8,106.6,106.53,109.03,106.49,104.04,103.31,102.47,96.23,96.04,97.73,103.92,103.54,99.69,96.88,99.5,99.87,99.31,97.87,97.46,97.44,93.84,91.2,93.3,93.09,90.11,89.51,91.57,88.86,91.68,92.08,88.74,89.47,86.33,87.76,87.08,84.58,83.76,84.5,85.81,82.6,80.23,79.88,81.27,80.54,77.51,77.96,79.71,78.43],"a":[157.23,152.11,150.73,154.21,154.4,154.5,157.26,159.42,159.45,155.62,157.66,156.79,166.81,158.83,161.94,160.44,158.26,161.25,160.73,161.85,161.16,160.31,161.85,160.01,154.05,150.96,152.04,168.11,169.29,169.55,169.52,160.89,158.12,162.26,163.67,164.77,171.34,175.61,177.08,177.63,178.34,176.86,175.66,176.45,176.29,176.36,181.91,192.15,196.49,194.41,191.77,195.96,201.9,202.87,204.15,200.92,199.55,201.55,202.12,204.95,203.68,206.63,211.12,210.37,201.48,205.28,210.97,207.65,208.01,209.43,207.11,205.76,203.09,204.54,207.25,208.47,205.1,207.52,207.5,204.59,206.14,203.73,208.22,209.91,214.11,214.92,218.57,217.16,211.9,215.92,218.9,223.11,177.36,170.63,169.49,172.52,172.19,168.24,161.65,157.64,154.03,158.11,155.07,155.84,152.55,150.02,146.57,140.11,142.79,144.97,138.49,139.36,137.24,133.78,136.09,131.93,126.72,121.11,120.53,121.58,117.04,118.68,117.48,115.3,119.05,115.67,117.86,124.68,122.97,118.16,116.95,111.56,111.81,113.35,117.98,100.88,106.02,106.13,101.88,116.06,109.63,109.05,107.15,104.18,103.02,105.67,103.55,106.42,106.66,110.65,109.19,109.15,111.69,110.83,111.13,116.94,118.33,117.07,120.86,125.62,121.07,126.08,129.37,127.36,126.94,127.91,127.41,128.84,123.36,126.09,101.05,108.96,104.32,107.27,105.52,105.01,105.83,105.81,108.32,109.22,110.91,110,107.93,107.7,101.48,103.63,102.61,101,101.69,100.44,102.22,101.04,101.93,104.2,103.07,105.4,106.26,106.2,105.75,105.29,104.91,104.95,101.73,98.38,95.32,97.88,101.22,101.91,105.1,105.69,108.09,104.94,116.85,112.39,112.11,110.6,106.17,103.35,105.13,105.91,105.72,101.89,101.68,100.47,103.74,106.48,103.86,102.96,105.58,105.52,104.05,104.69,109.1,113.03,113.69,116.73,118.14,119.63,122.88,123.67,123.91,120.4,117.17,115.41,114.13,117.87,118.5,118.66,118.69,118.68,115.43,113.79,113.22,112.03,111.23,105.83,105.77,103.28,101.37,101.18,103.8,103.05,102.04,97.98,101.58,98.85,95.07,98.31,99.28,96.44,99.06,99.82,100.19,102.96,100.89,102.54,86.94,90.47,87.61,83.84,80.89,81.5,81.12,79.54,81.81,79.81,81.77,79.84,82.71,84.39,83.1,82.82,80.72,83.77,83.01,81.48,85.13,83.13,85.47,87.19,88.03,92.02,91.77,94.97,96.25,99.7,101.21,100.81,100.71,101.36,101.18,103.99,104.2,102.39,100.55,99.47,101.91,100.68,100.95,103.09,103.71,105.03,103.67,106.79,108.1,107.46,103.04,107.36,103.76,101.81,101.71,101.4,103.07,100.69,97.98,101.94,101.62,99.98,101.3,100.16,97.62,99.9,119.34,116.25,113.34,112.25,111.17,115.45,114.5,115.51,115.36,116.02,115.73,117.35,118.89,118.07,118.69,118.17,120.94,119.42,119.41,117.27,114.51,109.86,108.74,107.58,104.25,104.32,105.26,102.72,100.69,100.78,101.71,104.71,104.54,104.91,100.43,102.45,101.39,100.05,93.69,94.05,94.97,100.09,100.91,98.31,101.64,100.26,106.35,109.77,107.86,108.14,107.81,108.87,108.33,112.5,111.06,110.17,107.69,107.71,108.53,106.77,106.18,101.34,102.2,100.88,97.65,98.54,103.92,102.72,100.42,96.65,94.89,93.93,94.97,93.56,94.61,94.27,98.24,102.62,106.67,111.44,114.37,114.31,113.85,110.82,110.79,107.36,108.96,108.13,109.73,112.48,111.18,114.37,113.83,112.5,110.17,105.72,109.11,105.57,103.63,105.7,102.59,104.56,101.28,99.99,100.33,104.69,105.67,106.08,102.22,104.26,105.99,107.8,106.6,106.53,109.03,106.49,104.04,103.31,102.47,96.23,96.04,97.73,103.92,103.54,99.69,96.88,99.5,99.87,99.31,97.87,97.46,97.44,93.84,91.2,93.3,93.09,90.11,89.51,91.57,88.86,91.68,92.08,88.74,89.47,86.33,87.76,87.08,84.58,83.76,84.5,85.81,82.6,80.23,79.88,81.27,80.54,77.51,77.96,79.71,78.43],"v":[1365100,2198800,4517000,1990100,1309800,1362000,1244900,1218400,2148600,1354800,1905800,1574300,2327300,2765800,1891100,1566600,1162400,1114600,1316100,1966900,1505300,1625100,1865000,1908200,2479900,1725200,3673500,8426600,2920500,2434800,1711200,2374500,2025900,1950100,1381000,2044300,1774200,2036200,1809200,1590500,1383200,1229200,1141400,1685800,1860800,1095500,2664000,3056900,3911700,1503000,1203100,813900,1999900,2066100,1817900,2345800,1766700,1689700,1110700,1654100,1001700,1642800,1788600,1709700,1581800,1937300,3805100,1874500,523900,1071200,848200,1068200,1317300,1556500,1711500,2993700,1501600,1630900,1526100,1980200,1239100,1170100,1490600,1313200,1841400,1478600,1828000,1452800,1708500,1896300,1739900,4428300,15072300,6340400,5849800,4758100,4093200,3344200,5318600,3483400,3802200,3164700,2263200,2855400,2577300,3945500,2410100,4239100,4298200,3632900,2836200,3004100,2785700,3813200,2231300,3039300,5980700,4072800,3560600,3156500,4224300,2540800,2610500,2196500,2284200,2072200,5545000,4106000,2460200,2631300,2419600,2595900,3008300,2364600,2708800,8699700,8968500,4717500,3600000,5179200,3196600,3588700,2626600,2866200,2364200,1754800,1415700,1558900,2237600,2280300,2006000,2011700,1876100,2687300,1706100,2490700,2977500,1954100,2125300,3557500,2250200,4588100,2951100,2884700,2255200,2160300,2260700,3407600,3665000,7449100,19579700,7532100,4983800,4688400,4424800,3042400,3189800,2549600,3975700,3155000,3098600,2366200,2561300,1704600,3319400,2804400,1739000,2693100,3528800,2800800,2542100,2128300,2714400,3921500,2946500,3180300,4649800,1736100,2293500,2389700,2852200,2545600,3183200,5132800,6722400,3880300,4533900,3412600,4685300,2677300,3429100,8710900,15343400,6387100,3894800,2832500,3706800,2980300,2372200,2193600,1723400,3316100,2253700,2485500,2406000,2222700,2471900,2657500,2658700,1708000,3137500,1419800,2456800,3481000,3017000,2715800,2354100,2665100,3265300,3034600,2872900,2193600,3721100,1889000,1712100,1864600,2445500,2640200,2213100,2170000,2906100,4551000,2415600,2139800,2042500,3089300,2349400,3774500,3635100,3527600,3455700,2405900,2548500,3085700,2524500,2879200,3792000,2780300,2512000,3420700,3680600,3819800,3934800,2924700,2702300,9160700,21265400,9525700,6860100,6365700,6206100,6043200,5290000,3352600,4431000,3388500,3428900,4169400,3766200,3948300,3193000,2478100,3385000,3915500,2228100,2745300,4335100,4384000,3582500,3074400,1892400,5560300,3246200,3760500,3311500,4560800,4306200,2420200,3075500,2796100,2482600,3498400,2541100,3347000,2758300,6711300,2721300,1994500,916300,1781000,2349300,2575000,1807200,2571100,3058900,2535600,3249700,3171300,2389300,2443600,1896100,2168400,2738300,2589100,2733600,3786300,2299400,2255400,3468300,2447000,3005700,5941600,9768800,4905700,4649800,4045900,2115600,2157500,1898700,2069500,2256100,2496900,1898400,2043000,1894200,1757400,2779800,2436300,2436900,2295000,1806200,2236200,2192900,2942100,1682900,2203700,2387200,2290300,2103600,2081100,2167100,1975700,2118900,1610700,2170400,1998800,3669800,2417000,2062300,1959800,3137400,1929800,2041700,2470800,2397800,1651200,1613000,1821400,2076700,1529200,1308000,1225200,1389800,1391700,1503200,1841400,1600200,1404200,1609600,1458100,1074600,1241400,1299900,2398500,1792100,1382600,1791900,2243000,2139100,1791100,1779700,2071500,2305800,1819000,1892300,1772400,2545200,2127300,2348700,4385600,5163700,3036900,2529600,1974200,2850500,1739000,1565000,2357600,1536400,1181300,1706900,1834700,1403800,1452500,1487900,2038400,1290600,2230800,3840800,2258400,2178400,1790700,1924400,6162900,2450400,218596,2018500,2815400,2082800,1581600,1530500,1203200,1755000,2139800,1902400,1672500,1597200,1717600,2182300,2339200,1925800,4776200,5138000,3053400,3095200,2154800,2131200,2325200,2186200,2215500,1425700,1192000,1237100,1875300,3113200,3568000,2339500,1654400,2827600,2183900,2169100,2515400,2292600,2753900,3267700,3205600,2941300,2594200,3117500,2860900,2934100,2441600,2693000,3130000,4073000,2808100,3027100,4184800,3931100,3038200,3904700,6729347]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[16.47,16.6033,16.4833,15.3467,14.17,14.3533,13.685,14.535,15.0567,15.2467,15.6817,16.1667,16.4167,16.3033,15.5733,15.385,14.8833,15.7217,14.45,13.05,11.2233,11.875,12.8983,12.575,12.355,12.205,11.83,11.9783,12.2,12.2867,12.635,11.9883,12.5683,12.44,12.6283,12.0233,12.2467,11.4217,12.3383,12.3,12.655,12.3333,12.185,12.2633,12.0033,11.5583,12.1217,11.67,11.6433,10.5317,10.665,10.6383,10.1117,10.2317,9.675,9.9117,10.1733,9.9533,9.3333,9.27,9.2183,7.8717,8.3333,8.1917,8.3483,8.4233,8.1233,8.09,7.675,7.425,7.245,7.61,8.22,7.865,8.3167,8.9667,9.3633,9.5267,9.5483,10.08,9.4783,9.8683,9.3117,9.5467,9.7517,9.63,9.4067,8.3433,8.385,8.8683,9.0517,9.1083,9.5683,9.1983,9.635,10,10.4083,10.1133,11.0033,10.7067,11.5183,11.4,11.195,10.4867,9.6483,10.135,10.335,9.9033,10.3433,9.4167,9.02,9.0633,8.9017,10.1783,10.2767,10.655,10.265,10.265,9.0733,8.875,9.3817,9.5467,9.8333,9.8267,9.6667,7.6583,8.7583,8.785,8.8917,9.1333,9.0217,9.08,9.25,10.005,9.3133,9.3317,9.8033,9.975,10.185,9.925,9.8217,11.2667,11.8167,11.6817,11.5133,11.225,11.4083,11.1383,10.8667,10.9367,10.915,10.7017,10.8683,10.5867,10.5933,10.9167,10.8117,10.6517,10.5733,11.4183,11.8617,10.76,11.015,12.0833,10.9817,11.395,11.9367,12.3983,12.7017,12.94,12.7883,13.2383,13.1883,13.2867,13.8783,14.2083,14.8217,15.585,15.575,15.6667,16,15.9583,15.9167,15.3067,15.0883,14.9717,15.38,15.8583,14.92,15.5233,15.585,16.3417,17.375,17.7583,19.32,20.2817,19.7433,19.8583,18.8117,19.1017,18.6533,19.635,18.555,19.1983,20.3217,19.905,19.7867,20.4767,19.7117,18.945,18.5367,19.83,18.2583,17.425,17.7383,19.62,22.0567,22.3767,21.6567,20.6567,22.6917,20.245,20.2517,20.225,21.5683,20.34,18.845,19.7917,20.62,23.66,23.7183,24.37,24.215,24.6967,23.5933,23.6333,23.4183,24.6267,24.38,25.265,25.4317,25.8917,26.1117,23.785,23.6167,25.4933,25.1833,26.75,29.08,29.27,29.6217,29.3617,29.67,29.22,26.6567,24.0383,23.9083,22.9517,22.84,24.3133,25.5833,24.4483,22.8117,23.9067,24.26,25.515,26.34,25.325,26.0933,27.1533,28.0167,27,28.065,27.0517,27.2,27.97,27.9033,28.69,27.585,28.8033,29.02,32.01,31.8933,33.2467,31.4617,29.05,26.9217,18.8333,17.4317,21.6067,21.6967,24.4717,23.775,23.2417,23.39,24.555,24.6733,31.2067,30.5367,34.2467,31.7367,32.6683,31.3117,33.165,33.005,33.3483,34.3533,35.1317,35.3317,36.2317,34.9767,35.0833,32.3683,34.18,34.1067,36.205,39.6983,42.7417,43.9667,42.5,42.2583,47.0917,42.1667,41.6133,43.2417,47.66,48.9617,48.345,49.0083,48.2883,51.9417,54.8583,53.2067,49.0283,52.9567,54.4283,54.9167,55.165,52.9783,54.75,57.025,55.6083,55.625,56.86,56.525,57.5867,56.655,56.575,55.9083,56.7117,56.4533,53.855,55.825,54.455,63.7367,65.84,65,61.395,67.5767,69.1033,72.0467,72.1567,72.5117,70.6667,68.35,69.2533,70.9883,64.1667,60.6433,59.71,59.2083,63.47,65.9133,70.3283,71.8383,72.7333,69.9367,65.6133,64.9833,58.1517,59.7417,61.2067,54.8617,53.64,50.8467,51.0567,50.5133,50.3417,48.485,47.41,40.765,42.7,48.1183,44.9583,46.26,42.7817,45,44.985,43.935,40.3,40.74,42.8333,44.8417,45.6617,43.3333,43.0517,45.5,39.9933,44.535,45.445,49.35,50.9617,53.4333,55.4333,53.68,53.78,53.2983,58.25,55.8533,53.46,52.54,56.1117,57.8317,60.4483,58.1233,59.765,55.9583,62.205,63.3983,64.39,62.4983,61.6067,65.11,67.43,65.6817,69.72,70.3933,70.7217,68.1033,69.7183,66.8333,67.3783,71.4167,67.49,69.0733,74.2333,75.0133,74.11,78.7633,81.1467,80.24,81,81.815,76.5,78.5133,79.56,81.8133,84.84,84.7833,88.1967,88.1317,90.4817,90.4517,89.8817,92.6617,92.2583,93.5767,86.9167,88.4717,88.5,87,84.6783,85.5683,81.89,83.015,82.625,96.7,100.1133,104.935,103.365,105.8333,114.0617,116.195,116.9417,115.3983,110.8083,110.0167,117.5767,125.4667,127.8417,145.2483,140.0317,143.1633,147.4767,154.8667,151.5067,152.6667,155,157.9433,147.5233,138.3333,134.4967,139.5867,141.665,144.0667,148.105,173.3333,182.3083,172.6833,170.3767,163.3333,162.6167,157.4117,149.6667,146.6667,149.5833,137.4383,148.3367,158.5833,161.9733,159.3667,144.5,157.16,151.2,158.78,164.5,161.99,161.4,168.65,158.09,178,176.16,194.04,196.93,199.95,207.44,208.66,203.17,210.94,203.82,214.07,211.76,174.5,168.73,155.2,147,140.17,124.5,118.09,120.36,109.48,102.82,111.79,103.86,109,117.86,129.5,126.02,102.76,104.76,111.5,103.3,101.13,104.7,106.2,100.92,101.67,118.5,103.3,102,103.17,108.88,118.76,119.7,118.72,113.58,107.42,103.2,95.75,100.33,88.3,81.5,82.47,82.79,84.75,87.55,99.39,102.44,100,102.89,107.38,102.54,99.95,98.88,119,115.78,116.37,117.89,115.05,102.18,101.68,103.07,94.31,97.95,107.68,111.78,108.7,99.65,99.41,93.61,107.5,112.43,107.96,115,107.97,104.99,104.34,108.73,105.9,98.69,99.43,98.18,92,92.01,87.61,85.73,80.21],"h":[16.6117,16.6333,16.51,15.365,15.0733,15.295,14.88,15.2417,15.3183,16.0933,16.305,16.4433,16.6467,16.4067,15.62,15.615,15.7433,15.9083,14.5183,13.89,12.4583,12.8867,12.8983,12.6483,12.5433,12.3033,12.145,12.3267,12.6617,13,12.72,12.6667,12.6567,12.6867,12.6767,12.555,12.3033,12.4217,12.6333,12.74,12.7483,12.4767,12.3,12.4533,12.0767,12.22,12.2817,11.7883,11.8133,10.89,10.845,10.6383,10.8333,10.3917,9.845,10.425,10.2467,10.2633,9.5567,9.64,9.25,8.5233,8.7483,8.905,8.655,8.5633,8.3,8.2583,7.9517,7.57,7.73,8.3283,8.3733,8.5183,8.9417,9.455,9.8317,9.8017,10.1117,10.1667,10.15,9.9017,9.7233,9.9883,9.8817,9.8017,9.5433,8.4833,8.9117,9.0917,9.2633,9.4967,9.7583,9.7033,9.9833,10.485,10.5783,11.5317,11.0533,11.2733,11.6567,11.4583,11.215,10.6017,10.1317,10.64,10.335,10.4067,10.5167,9.6183,9.3083,9.0633,10.185,10.43,10.8433,10.7067,10.5883,10.3167,9.1867,9.3433,9.86,9.9967,10.2217,10.2483,9.6667,8.8717,8.93,8.97,9.1383,9.1633,9.1383,9.4167,10.04,10.02,9.7017,9.775,10.3567,10.2033,10.2467,10.0233,11.3767,11.9583,12.12,11.7633,11.5167,11.5433,11.6433,11.2567,11.1617,11.0367,10.9883,11.095,10.92,10.6067,10.9917,10.975,10.845,10.6617,11.425,11.92,12.0217,11.17,12.2417,12.0833,11.485,11.9733,12.5683,12.6017,13.0633,13.1283,13.4583,13.4933,13.4483,13.85,14.29,14.8783,16.4367,16.3033,16.025,16.305,16.3967,16.4867,15.95,15.455,15.48,15.84,16.1167,16.0117,15.7017,15.79,16.4217,17.2017,18.2233,19.4067,20.3417,20.3683,20.4967,19.8967,19.3683,19.2783,19.9833,20.1017,19.8633,20.4217,20.3983,20.555,20.365,20.78,19.9883,19.13,19.9367,19.8733,18.3667,18.8217,19.41,22.49,22.915,22.6467,21.7017,22.28,22.905,21.5283,21.23,22.0383,22.03,21.3783,19.9633,21.1417,24.4833,23.855,24.4483,24.4267,25.55,24.825,23.9917,24.5883,24.735,24.795,25.3567,25.7733,25.985,26.625,26.4517,24.3417,26.5,25.7483,26.81,29.4667,29.4017,29.4433,30.1267,29.9117,29.7967,29.9433,26.7767,25.0833,24.8567,23.8433,24.7117,25.9133,25.9683,24.86,24.115,24.9867,26.0883,26.3783,26.62,26.3117,27.8567,28.0683,28.085,28.26,28.165,27.57,27.9967,28.045,28.945,29.5017,29.1633,30,33.2183,32.2967,33.8617,33.865,31.8117,30.8483,28.1333,19.5367,23.46,23.43,25.2717,24.98,24.4183,26.5167,25.0633,24.6617,31.6017,32.8383,36.365,34.405,34.345,34.1683,33.5033,33.18,34.6417,35.0667,36.7267,35.7217,37.6167,36.2317,35.8483,35.4167,34.2967,37.1367,37.2067,39.745,41.92,44.4467,44.5167,43.985,46.8,47.5467,43.0383,44.57,48.1867,50.3233,51.3017,50.2167,49.185,53.3833,56.0533,55.8233,54.2567,55.27,54.895,55.2533,56.7633,56.3367,55.3867,57.5,57.0467,55.985,57.8833,58.0383,57.78,58.95,58.9517,56.7567,57.535,58.095,57.1983,55.8517,56.38,64.105,66.0367,66.0383,65.945,68.52,69.2383,74.08,73.5,73.2867,73.3333,71.1833,69.8333,75.2483,72.5483,65.15,63.3183,60.4033,64.255,68.3333,70.8033,72.4283,74.0917,74.6783,70.7517,68.4833,64.9833,59.8333,62.1833,62.235,58.35,54.9067,53.5567,55.6533,53.1667,54.9533,50.1067,48.1867,43.9683,48.5933,48.27,48.725,47.9917,45.9867,49.9,46.4217,46.6217,41.7633,45.375,45.32,45.61,46.3617,43.8433,45.8967,45.8333,45.635,45.8467,50.4467,52.865,53.0933,56.165,57.6633,56.095,55.6667,58.7167,59.8183,57.3183,55.3217,57.7383,58.6217,60.97,62.19,61.2583,59.765,62.73,63.7367,67.0533,65.0967,65.4567,65.3267,66.8467,67.4417,70.4483,71.1683,71.37,72.2183,70.88,71.6883,68.325,71.4583,73.9667,70.8783,74.4817,76.2767,76.665,78.5883,81.39,82.0733,81.7683,83.9133,82.3883,78.705,81.745,84.0867,86.2033,86.415,88.2967,89.72,93.8283,92.1883,93.1617,93.6617,94.745,93.59,93.6583,89.8167,88.7767,91.0317,89.04,87.1417,87.185,86.1917,87.145,97.5,101.0017,105.6667,106.3333,107.03,114.255,116.61,120.1617,120.57,115.855,113.7633,118.0567,124.915,128.0683,150.6167,146.505,146.4467,149.5367,151.97,156.6367,158.5867,159.3617,158.1483,158.9983,149.45,138.5833,142.905,141.0133,146.8333,152.775,172.83,182.58,184.4817,176.1467,172.8417,167.385,163.27,159.1917,155.5433,163.3333,155.5,148.7233,161.0833,163.4183,162.2383,159.8417,157.5867,162.05,160,167.23,165.24,164.69,172.57,170.74,176.71,182.26,193.33,198.08,207.29,208.45,214.7,210.52,209.25,212.49,212.85,218.92,223.98,177.64,169.58,156.6,149.55,141.9,126.35,119.97,125.71,119.19,118.64,113.3,113,118,127.67,133.43,131.58,109.03,110.24,112.34,104.5,105.36,109.08,106.86,102.67,126.5,119.2,108.16,106.83,109.16,121.1,125.45,119.9,121.19,115.45,107.55,103.85,100.63,104.1,90.74,82.68,86.69,86.09,89.1,99.74,103.09,105.84,103.09,107.1,109.37,103.92,103.93,119.65,119,119.57,122.29,122.1,116.2,107.31,107.39,103.69,103.43,110.99,113.87,113.66,109.15,106.01,99.43,106.8,115.83,113.5,116.5,116.06,108.4,106.2,107.34,110.78,106.39,104.88,101.67,98.18,92.39,93.09,87.96,86.33,81.16],"l":[15.7567,15.9867,14.835,14.3333,13.8617,13.335,13.51,14.4783,14.5,15.2067,15.635,15.765,15.8833,15.37,15.15,14.7817,14.56,14.01,12.8967,10.9417,11.1917,11.875,12.1717,12.2083,12.12,11.655,11.66,11.9167,12.095,12.2483,11.7,11.915,12.2117,12.09,11.925,11.995,11.22,11.34,12.055,12.19,12.2717,11.9417,11.7867,11.9683,11.6117,11.3367,11.525,11.235,10.67,9.9467,10.3217,9.9367,10.0233,9.5717,9.3817,9.8017,9.775,9.26,8.32,8.975,7.6433,7.5233,8.235,7.7617,8.2467,8.095,7.75,7.825,7.3683,6.79,6.8317,7.4783,6.9933,7.7167,8.3067,8.6367,9.3,9.3067,9.2217,9.4083,9.4567,9.2583,9.1067,9.505,9.5367,9.16,8.3617,8.0383,7.925,8.665,8.9433,8.9267,9.2367,8.8967,9.395,9.99,10.0683,10.0317,10.0567,10.4417,11.165,11.065,10.4967,9.7267,9.5833,10.1283,9.8333,9.7333,9.2167,9.015,8.365,8.3633,8.67,9.9433,10.1933,9.8083,10.1767,9,8.7433,8.875,9.3683,9.495,9.745,9.725,7.5033,7.3333,8.5383,8.6283,8.7667,8.8667,8.9533,8.7633,9.165,9.2167,9.2433,9.295,9.6583,9.8517,9.795,9.5717,9.4133,11.205,11.4733,11.35,10.9917,11.1067,11.0417,10.815,10.8033,10.4583,10.6167,10.58,10.46,10.2283,10.2667,10.5333,10.3417,10.4233,10.5733,11.2583,10.92,10.555,10.91,11.005,10.5533,11.3867,11.9367,11.92,12.3767,12.3217,12.7233,13.2,12.9867,13.1567,13.6233,14.1667,14.05,15.015,15.5,15.3467,15.29,15.62,14.6017,14.8667,14.9083,14.3017,15.34,14.8117,14.875,15.2317,15.46,16.2967,16.9367,17.7117,19.2417,19.72,19.545,18.815,18.7817,18.42,18.3917,17.5217,18.2233,19.0483,19.3717,19.5417,19.2917,19.555,18.9283,18.4817,18.3483,17.7483,16.9483,17.4117,17.69,19.54,21.6883,20.7383,19.805,20.65,19.9083,20.1,19.6583,19.7767,20.2067,18.4783,18.7667,19.5917,20.62,22.78,23.235,23.5767,24.1867,23.2517,23.3017,23.3167,23.1633,23.6967,23.9367,25.1383,24.93,25.7733,23.6717,22.8667,23.5333,24.4417,25.1483,26.75,28.7683,28.6283,28.6517,28.7083,28.6683,25.455,24.1483,23.75,22.0867,22.6367,22.695,24.02,24.5383,22.7017,21.6983,23.485,23.0917,25.205,24.2183,24.5167,25.9033,26.9667,26.1717,26.83,26.48,26.635,27.0783,27.325,27.7267,27.4333,27.4217,28.5033,28.52,31.1217,31.6783,32.3133,28.1333,27.8917,20.19,13.1167,16.665,19.74,21.3617,22.6883,21.7733,22.745,23.1017,21.4867,24.6733,29.9017,30.5367,31.1167,31.1317,30.7717,31.055,30.7017,31.4683,32.385,32.7017,33.8067,35.245,33.98,34.3483,32.305,32.0967,34.0767,33.695,35.7,38.8017,41.3333,40.6667,41.1367,41.4417,40.1433,40.2067,41.29,42.1417,46.9433,48.6033,48.0433,47.0017,46.56,51.7817,52.7233,46.1167,48.6483,52.3617,52.89,51.8917,50.5467,52.34,54.5867,50.845,53.1067,54.1667,55.2967,53.795,56.125,55.9567,52.1883,51,55.0283,53.5017,53.5133,53.5767,54.3567,62.9033,62.8183,62.3033,61.395,65.0483,68.8233,71.375,69.3583,70.215,66.605,66.375,68.3717,64.2533,58.6683,59.7967,54.7733,57.86,61.2517,65.62,68.3517,69.4267,68.0367,64.265,64.115,58.3083,55.605,59.1667,55.6367,52.605,50.7117,48.205,49,48.3733,49.04,44.5133,40.7133,38.6467,41.4967,44.2517,44.195,43.5583,42.7817,44.1333,43.6167,39.985,37.6033,35.4883,38.84,43.37,44.4967,39.7783,41.93,40.2017,39.7383,42.7667,45.2183,45.42,50,51.2733,54.355,53.4783,51.925,52.2233,54.8917,52.24,49.7683,52.1183,53.3567,57.4617,56.1767,56.7433,54.8233,54.35,60.2233,63.3817,61.3933,60.9933,60.27,64.2517,63.76,65.3683,69.0433,68.5117,68.175,68.0217,67.295,66.1917,67.215,67.5517,65.985,68.7667,73.5167,73.2117,74.0867,77.36,76.8017,79.0283,80.485,73.6233,70.7267,77.375,79.56,81.1867,82.8533,84.1917,87.1667,88.1317,88.8717,85.2333,89.585,91.7367,90.3167,86.2567,85.0367,85.3917,85.785,83.9867,82.7933,81.2783,81.6233,82.655,80.67,96.1967,99.69,100.7167,103.365,105.8333,113.175,114.67,113.84,111.1133,108.6483,109.9983,117.02,123.3333,125.145,135.85,137.3967,142.1917,142.695,150.3667,147.8233,149.1667,153.815,145.5383,131.985,132.2433,131.395,134.1783,140.9917,140.2433,148.105,173.01,172.24,169.2833,160.92,160.925,153.2067,141.975,144.9817,136.7533,142.3967,134.4833,148.3367,157.33,155.72,142.695,144.5,146.21,149.13,150.6,154.63,157.65,150.35,158,158.04,174.06,172.36,190.85,196.61,195.46,201,205.84,201.78,203.56,195.18,210.6,177.31,167.6,153.51,144.88,136.54,122.62,115.06,112.1,110.75,93.72,99,101.69,100.26,107.22,115.1,123.83,96.1,102.5,102.86,100.8,100.81,97.48,102.09,101.65,94.68,101.67,102.31,99.9,99.18,102.5,108.66,118.45,113.53,113.56,104.94,99.88,94.37,95.75,86.83,80.3,78.91,79.55,80.23,83.07,87.5,98.85,97.92,99.5,102.89,100.5,99.82,97.66,97,110.05,113.4,115.2,114.53,103.73,99.93,99.56,92.56,93.43,97.54,106.67,105.5,100.38,96.78,92.98,92.31,105,105.13,107.5,105.55,101.1,98.81,100.35,105.96,91.8,96.82,96.78,91.08,88.13,86.11,83.25,79.34,77.37],"c":[16.525,16.5633,15.7267,14.4333,14.4367,13.5933,14.5767,14.995,15.2983,15.6667,16.12,16.4283,16.1633,15.5517,15.385,14.9567,15.625,14.41,13.055,11.0083,12.1483,12.8467,12.66,12.3733,12.2033,11.7817,12.01,12.1133,12.3483,12.6283,11.875,12.51,12.5317,12.6267,12.045,12.3117,11.3583,12.4,12.3667,12.5883,12.3717,12.2917,12.175,12.0267,11.645,12.1467,11.6033,11.69,10.7433,10.6917,10.4533,10.1083,10.1583,9.7133,9.835,10.175,9.9417,9.295,9.2767,9.1983,7.8867,8.3283,8.3517,8.4017,8.3983,8.115,8.0883,7.8667,7.38,7.17,7.6967,8.2433,7.97,8.26,8.8283,9.355,9.6183,9.615,10.0917,9.5617,9.8633,9.2933,9.5817,9.805,9.635,9.3933,8.4,8.3767,8.865,9.0417,9.115,9.4533,9.3133,9.6517,9.9583,10.37,10.11,11.0017,10.6967,11.1683,11.4,11.1567,10.5333,9.7283,10.1067,10.375,9.925,10.3117,9.4167,9.025,9.0617,8.7083,10.0283,10.2283,10.6417,10.2233,10.3267,9.0267,8.9017,9.2317,9.555,9.7383,9.9467,9.7833,7.77,8.6833,8.7367,8.9283,9.1283,9.0217,9.1017,9.38,9.955,9.2967,9.34,9.6467,9.9317,10.1233,9.92,9.835,11.2017,11.85,11.6733,11.4467,11.23,11.3767,11.1617,10.8367,11.045,10.9067,10.6833,10.7683,10.5933,10.5867,10.93,10.77,10.6333,10.59,11.4017,11.875,10.9717,11.015,12.0817,11.0183,11.4083,11.8867,12.3217,12.4483,12.9533,12.6633,13.21,13.375,13.16,13.825,14.2317,14.74,15.605,15.5433,15.765,16,15.98,16.25,15.4117,14.8683,15.005,15.32,15.8267,14.8333,15.4967,15.5567,16.275,16.915,17.89,19.185,20.275,19.8017,19.8617,18.815,18.9717,18.6517,19.6,18.505,19.195,20.235,19.9233,19.6733,20.3067,19.6033,18.945,18.5217,19.7633,18.2633,17.3983,17.735,19.2817,21.9483,22.3517,21.65,20.4617,22.2067,20.0683,20.3,20.48,21.4333,20.2983,18.8833,19.8117,20.8933,23.6467,23.51,24.3817,24.1517,24.645,23.5017,23.6283,23.4183,24.4983,24.4867,25.27,25.5667,25.8617,26.4833,24.3533,23.7683,25.5767,25.35,26.7217,29.0617,29.25,29.3283,29.4867,29.7483,29.04,26.5867,24.4717,24.155,22.3817,22.7117,24.575,25.465,24.65,22.7083,23.855,24.3967,25.68,26.1517,25.1467,25.8583,27.235,27.9017,26.5917,28.03,27.0633,27.0883,27.9067,27.9083,28.91,27.505,28.92,29.61,31.8183,31.8967,33.4267,32.4267,28.9667,28.7717,21.605,17.3167,22.1817,20.3517,24.8133,24.275,22.9033,23.8817,24.8633,23.4717,29.8733,30.4217,34.1767,32.6817,32.6683,31.0183,32.3667,32.6733,33.5583,34.2967,34.875,35.0933,35.9517,34.8983,35.065,32.8467,33.8683,34.8183,35.8683,39.5633,41.8683,43.72,42.535,42.2283,45.0483,41.85,41.2017,43.3617,48.1033,48.6517,49.12,48.79,47.7967,52.405,54.3333,53.3133,48.6633,52.7883,53.8867,55.1933,54.3517,52.7317,54.71,56.45,55.64,55.0867,57.0667,56.8433,57.295,56.3667,56.8817,55.9583,55.96,55.9067,53.9967,55.7417,54.2283,63.4433,65.4383,65,62.465,67.6533,68.475,72.45,72.4083,72.4233,70.5583,68.35,69.3167,72.4983,64.7917,60.9117,59.9733,59.7117,63.1767,65.885,70.5683,71.225,72.4167,69.0883,65.0167,64.9717,59.35,59.4217,61.0517,56.35,53.97,51.945,50.835,50.6283,50.685,49.3767,47.925,40.9267,42.9017,48.53,44.7817,46.1117,43.955,45.2067,45.66,44.2917,41.1083,41.085,42.5467,45.3083,45.095,44.995,41.7183,45.5533,40.7783,44.93,45.1233,48.9883,52.2017,52.8867,55.5633,54.5517,54.7417,52.8867,58.1167,56.2,53.33,52.1017,55.815,56.84,60.5467,57.5583,58.94,57.5133,62.5667,63.53,64.8867,62.1817,61.585,65.145,66.5267,66.2617,70.1533,69.6667,71.085,69.06,69.0883,67.5633,66.7,71.4017,68.72,68.7067,73.7917,74.925,74.3983,77.84,81.1133,79.89,80.8733,81.7633,75.7983,77.53,79.4633,81.3883,85.4533,84.3533,87.9433,87.8633,90.58,89.5917,89.01,92.0783,92.0367,92.8817,86.92,88.7917,87.8733,87.1467,85.095,85.6817,82.5133,82.0717,82.9317,96.0617,99.5167,105.4567,103.4183,106.1783,114.1767,115.8967,117.135,115.615,111.405,108.715,117.78,124.875,127.965,147.01,140.87,143.83,146.7467,150.5483,152.0333,151.6333,153.74,156.8767,146.6483,135.7283,133.3967,138.91,140.39,143.665,148.0933,172.15,182.32,174.0517,170.625,163.3567,161.325,156.5533,149.6767,145.2067,149.1167,144.2217,148.375,158.4217,162.4267,159.8817,143.3267,155.845,150.73,159.42,166.81,161.25,161.85,168.11,158.12,175.61,175.66,192.15,195.96,199.55,206.63,210.97,207.11,207.25,207.5,209.91,217.16,177.36,168.24,155.07,146.57,139.36,126.72,118.68,117.86,111.56,106.02,109.05,105.67,109.19,116.94,121.07,127.91,101.05,105.52,109.22,101.48,101.69,104.2,106.2,101.73,101.91,116.85,103.35,101.68,102.96,109.1,119.63,120.4,118.5,113.79,105.77,103.05,95.07,99.82,86.94,81.5,81.77,82.82,85.13,88.03,99.7,101.18,99.47,103.09,106.79,103.76,100.69,99.98,119.34,115.45,115.73,118.69,117.27,104.25,100.78,100.43,94.05,98.31,107.86,112.5,108.53,100.88,100.42,93.56,106.67,113.85,108.13,113.83,109.11,104.56,104.69,105.99,106.49,96.04,96.88,97.46,93.09,91.68,87.76,85.81,81.27,78.43],"a":[16.525,16.5633,15.7267,14.4333,14.4367,13.5933,14.5767,14.995,15.2983,15.6667,16.12,16.4283,16.1633,15.5517,15.385,14.9567,15.625,14.41,13.055,11.0083,12.1483,12.8467,12.66,12.3733,12.2033,11.7817,12.01,12.1133,12.3483,12.6283,11.875,12.51,12.5317,12.6267,12.045,12.3117,11.3583,12.4,12.3667,12.5883,12.3717,12.2917,12.175,12.0267,11.645,12.1467,11.6033,11.69,10.7433,10.6917,10.4533,10.1083,10.1583,9.7133,9.835,10.175,9.9417,9.295,9.2767,9.1983,7.8867,8.3283,8.3517,8.4017,8.3983,8.115,8.0883,7.8667,7.38,7.17,7.6967,8.2433,7.97,8.26,8.8283,9.355,9.6183,9.615,10.0917,9.5617,9.8633,9.2933,9.5817,9.805,9.635,9.3933,8.4,8.3767,8.865,9.0417,9.115,9.4533,9.3133,9.6517,9.9583,10.37,10.11,11.0017,10.6967,11.1683,11.4,11.1567,10.5333,9.7283,10.1067,10.375,9.925,10.3117,9.4167,9.025,9.0617,8.7083,10.0283,10.2283,10.6417,10.2233,10.3267,9.0267,8.9017,9.2317,9.555,9.7383,9.9467,9.7833,7.77,8.6833,8.7367,8.9283,9.1283,9.0217,9.1017,9.38,9.955,9.2967,9.34,9.6467,9.9317,10.1233,9.92,9.835,11.2017,11.85,11.6733,11.4467,11.23,11.3767,11.1617,10.8367,11.045,10.9067,10.6833,10.7683,10.5933,10.5867,10.93,10.77,10.6333,10.59,11.4017,11.875,10.9717,11.015,12.0817,11.0183,11.4083,11.8867,12.3217,12.4483,12.9533,12.6633,13.21,13.375,13.16,13.825,14.2317,14.74,15.605,15.5433,15.765,16,15.98,16.25,15.4117,14.8683,15.005,15.32,15.8267,14.8333,15.4967,15.5567,16.275,16.915,17.89,19.185,20.275,19.8017,19.8617,18.815,18.9717,18.6517,19.6,18.505,19.195,20.235,19.9233,19.6733,20.3067,19.6033,18.945,18.5217,19.7633,18.2633,17.3983,17.735,19.2817,21.9483,22.3517,21.65,20.4617,22.2067,20.0683,20.3,20.48,21.4333,20.2983,18.8833,19.8117,20.8933,23.6467,23.51,24.3817,24.1517,24.645,23.5017,23.6283,23.4183,24.4983,24.4867,25.27,25.5667,25.8617,26.4833,24.3533,23.7683,25.5767,25.35,26.7217,29.0617,29.25,29.3283,29.4867,29.7483,29.04,26.5867,24.4717,24.155,22.3817,22.7117,24.575,25.465,24.65,22.7083,23.855,24.3967,25.68,26.1517,25.1467,25.8583,27.235,27.9017,26.5917,28.03,27.0633,27.0883,27.9067,27.9083,28.91,27.505,28.92,29.61,31.8183,31.8967,33.4267,32.4267,28.9667,28.7717,21.605,17.3167,22.1817,20.3517,24.8133,24.275,22.9033,23.8817,24.8633,23.4717,29.8733,30.4217,34.1767,32.6817,32.6683,31.0183,32.3667,32.6733,33.5583,34.2967,34.875,35.0933,35.9517,34.8983,35.065,32.8467,33.8683,34.8183,35.8683,39.5633,41.8683,43.72,42.535,42.2283,45.0483,41.85,41.2017,43.3617,48.1033,48.6517,49.12,48.79,47.7967,52.405,54.3333,53.3133,48.6633,52.7883,53.8867,55.1933,54.3517,52.7317,54.71,56.45,55.64,55.0867,57.0667,56.8433,57.295,56.3667,56.8817,55.9583,55.96,55.9067,53.9967,55.7417,54.2283,63.4433,65.4383,65,62.465,67.6533,68.475,72.45,72.4083,72.4233,70.5583,68.35,69.3167,72.4983,64.7917,60.9117,59.9733,59.7117,63.1767,65.885,70.5683,71.225,72.4167,69.0883,65.0167,64.9717,59.35,59.4217,61.0517,56.35,53.97,51.945,50.835,50.6283,50.685,49.3767,47.925,40.9267,42.9017,48.53,44.7817,46.1117,43.955,45.2067,45.66,44.2917,41.1083,41.085,42.5467,45.3083,45.095,44.995,41.7183,45.5533,40.7783,44.93,45.1233,48.9883,52.2017,52.8867,55.5633,54.5517,54.7417,52.8867,58.1167,56.2,53.33,52.1017,55.815,56.84,60.5467,57.5583,58.94,57.5133,62.5667,63.53,64.8867,62.1817,61.585,65.145,66.5267,66.2617,70.1533,69.6667,71.085,69.06,69.0883,67.5633,66.7,71.4017,68.72,68.7067,73.7917,74.925,74.3983,77.84,81.1133,79.89,80.8733,81.7633,75.7983,77.53,79.4633,81.3883,85.4533,84.3533,87.9433,87.8633,90.58,89.5917,89.01,92.0783,92.0367,92.8817,86.92,88.7917,87.8733,87.1467,85.095,85.6817,82.5133,82.0717,82.9317,96.0617,99.5167,105.4567,103.4183,106.1783,114.1767,115.8967,117.135,115.615,111.405,108.715,117.78,124.875,127.965,147.01,140.87,143.83,146.7467,150.5483,152.0333,151.6333,153.74,156.8767,146.6483,135.7283,133.3967,138.91,140.39,143.665,148.0933,172.15,182.32,174.0517,170.625,163.3567,161.325,156.5533,149.6767,145.2067,149.1167,144.2217,148.375,158.4217,162.4267,159.8817,143.3267,155.845,150.73,159.42,166.81,161.25,161.85,168.11,158.12,175.61,175.66,192.15,195.96,199.55,206.63,210.97,207.11,207.25,207.5,209.91,217.16,177.36,168.24,155.07,146.57,139.36,126.72,118.68,117.86,111.56,106.02,109.05,105.67,109.19,116.94,121.07,127.91,101.05,105.52,109.22,101.48,101.69,104.2,106.2,101.73,101.91,116.85,103.35,101.68,102.96,109.1,119.63,120.4,118.5,113.79,105.77,103.05,95.07,99.82,86.94,81.5,81.77,82.82,85.13,88.03,99.7,101.18,99.47,103.09,106.79,103.76,100.69,99.98,119.34,115.45,115.73,118.69,117.27,104.25,100.78,100.43,94.05,98.31,107.86,112.5,108.53,100.88,100.42,93.56,106.67,113.85,108.13,113.83,109.11,104.56,104.69,105.99,106.49,96.04,96.88,97.46,93.09,91.68,87.76,85.81,81.27,78.43],"v":[19480200,18065400,28759800,32969400,22703400,42201000,27118200,17022600,17172000,23052000,10684800,20436000,17557800,28202400,12482400,14357400,25497000,24883200,43838400,77242200,57469200,24808200,21006600,18913800,15658200,16204800,17418000,15805200,15369600,14554800,21668400,15411600,16483800,14731200,15936000,26249400,49107000,37902000,27096600,18102600,28572600,16843800,14972400,15226200,14065200,29632200,20471400,16902000,16765200,23285400,18067800,12757800,22675200,19830000,18162600,18414600,14353800,24847800,58617000,28954800,35166600,38509200,18846600,47347800,30847800,43632600,22150200,17163600,35461200,38342400,30556800,27437400,68680800,43033200,20838600,22990200,24161400,18207000,27417000,12529800,24721200,21865800,14475000,15376200,11653200,12169200,21722400,18784200,46552800,16610400,15938400,15823800,16644600,14363400,7932000,10510200,11430000,25834800,13434000,13258200,13550400,8953800,11742600,14696400,16941000,16333200,14001000,14157600,22104000,18962400,51551400,23496000,28099200,16831200,11018400,22179000,22724400,29647200,19181400,18329400,20294400,23870400,22095600,18835800,87615600,105367800,34501200,21974400,23379600,17022600,16813200,23247000,24751200,21526800,17850600,13012800,22816200,12684600,14169000,13054800,59381400,25132200,21056400,17575800,12337200,14062800,8218200,11524800,11471400,21924000,13508400,12124800,12622800,8865000,12572400,8653800,10920600,6262800,12723000,15562800,18765000,22660800,30168600,23195400,17578200,18510600,14888400,21918600,16280400,26434200,13012200,6118800,11075400,11822400,16807200,21391200,34077000,45495000,22175400,22125000,22629600,34069800,40957800,20691600,22231200,27254400,16456200,18618600,12045000,13600800,14143200,20132400,31190400,27709200,20654400,18870000,16480800,18897000,13318200,15745800,16215000,28140000,20886600,14020800,14370600,13512000,12006000,13305600,16047600,15494400,13257600,15504000,14776800,17740200,27633600,30534000,19155000,18922800,11557200,15854400,16210800,18880800,21485400,15188400,19135200,23735400,16832400,16020600,37802400,21967800,16063200,9705600,15473400,13488000,14073000,11143200,10065000,14912400,11418000,10776600,8906400,13413600,12865800,15618000,28799400,15957000,17640000,16129800,10966200,12596400,7734000,10894200,8982600,19705800,20180400,18946800,17811000,13432800,11560800,10923600,12832200,13969800,19855200,16954200,13838400,10470000,14708400,17216400,15553800,9728400,12514200,10947000,13808400,9950400,12663000,6160200,6684600,12690600,12984600,13951800,28646400,18146400,12706800,9986400,15555000,14045400,21947400,26578800,21880200,11844000,10054800,9672000,11107800,10351200,10707000,11661600,20595000,14593800,22768800,13732200,14627400,11130000,7305000,9391800,9688800,10463400,13644000,10533000,10021800,8367600,7918200,8670000,7862400,11640000,10237200,11511000,9088200,11800800,13009800,13605000,13357800,14877000,11130600,6340200,13793400,10089600,10549800,5475000,5307600,11799000,10500000,7996800,14774400,10242600,8944200,7752600,10730400,9608400,9349200,8382000,9012000,5677800,6264000,5197200,5730600,6907200,5775000,8590200,15082200,9079200,8332200,7978200,11749800,32401800,13918200,7516800,8649600,7961400,10071000,11736600,7213800,10171200,6276000,9474000,7150200,19014000,12745800,17186400,12129600,22471200,12373800,19588800,16551000,10522800,9280200,8143200,11898000,7823400,12671400,10102200,5625000,8399400,10559400,7635600,10993800,16693200,15559200,13722000,10971000,14742600,19578000,15819600,15220200,9971400,11230800,7785600,12676200,9055800,8907000,12269400,29527800,15568800,7765800,9257400,9736800,12081000,11525400,8272200,11515200,14565000,18580800,11458800,10422000,7452000,6981000,7226400,7422600,13083600,8611200,12590400,9326400,10056600,13866000,20207400,15393600,15240600,19489800,7150800,10713600,9574200,11403600,9963000,5955000,8988000,11326800,7058400,10648200,15988200,13733400,12463200,8305200,9759600,10423200,11359800,11201400,11931000,7865400,7248600,9828000,11095200,7929600,9036600,15703200,22509600,28761000,13255800,13088400,8404200,10236600,6921600,10278600,8773800,17524800,10765200,8751600,7567200,9777000,14023800,8471400,12867000,8049600,9703800,9574200,8684400,11121000,21061200,17051400,11173800,9871800,5051400,12001200,9760200,14372400,9135600,6360000,8655000,7593600,6980400,8314800,15670200,12010800,8634000,6772800,9934200,11770800,45562800,11934000,8567400,10740600,14242800,11868600,10003800,7039200,7953000,9951600,15334800,12190800,7326600,8472000,10798800,10324200,6034200,12291000,10531800,20035800,10386600,10162200,9234600,6306600,6993600,8440200,8743800,10668500,7125200,9310800,8500500,8278400,18213400,11466900,9185800,7153500,10363000,7431700,9996400,7099000,10822500,4317800,5653500,7652300,7193200,6600800,24845300,24385700,18032100,11788300,18010500,17850200,17555000,14708400,14213000,25749900,20282000,9611800,9498500,10771900,12864600,14839400,36362100,21629100,15912500,13050100,10765300,14107100,12512700,13264200,23682000,34846000,19801500,11859000,12243600,11380800,14233000,11366400,11632300,14480400,12036600,16798800,14829900,16213400,39987900,35000800,19891000,17555000,16609000,12933300,20439300,15080600,18856100,7413100,9302600,14404800,11835500,11074700,24631400,17874500,10619600,8474400,11210600,11408800,10617800,11568600,11506300,8561500,8348300,7351300,7146700,8114500,9744800,9861000,16570500,10391200,8379300,7885800,9400600,14314800,7502896,8153100,9029500,16361500,12759800,8256500,12550400,11988600,14762700,14047100,13038200,21788147]},"m":{"lastKey":"2026-09-01","t":["1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[1.0833,1.3264,1.0972,1.0417,0.9444,0.9167,0.9722,0.9028,0.8611,0.7361,0.7917,0.9028,0.8889,0.8333,0.8472,0.7014,0.7222,0.75,0.8611,0.9444,0.6389,0.5417,0.4583,0.4722,0.4514,0.3542,0.3611,0.3194,0.3194,0.3472,0.375,0.3542,0.4792,0.4722,0.3889,0.4861,0.5,0.4028,0.4722,0.3819,0.375,0.3681,0.3785,0.4097,0.4167,0.3958,0.4028,0.4062,0.4271,0.4583,0.4792,0.4306,0.4375,0.4375,0.3958,0.3889,0.3958,0.3854,0.3194,0.2847,0.2778,0.1736,0.1111,0.1181,0.1285,0.1597,0.1285,0.1424,0.1901,0.1806,0.1944,0.1667,0.1701,0.1597,0.1667,0.1458,0.1597,0.1944,0.224,0.2222,0.1806,0.1806,0.2118,0.3038,0.3021,0.2778,0.2361,0.2778,0.2222,0.2292,0.1944,0.2022,0.2222,0.2106,0.2306,0.2494,0.2117,0.2189,0.2111,0.2456,0.2844,0.2778,0.2861,0.2989,0.2556,0.245,0.2472,0.2661,0.2517,0.2083,0.2028,0.1839,0.2417,0.2589,0.2306,0.3267,0.345,0.35,0.4606,0.5139,0.5867,0.7983,0.9444,1.1833,1.1917,1.5228,1.4717,1.4722,1.3756,1.6667,1.625,1.6278,1.8728,2.0894,2.4378,2.6233,2.1639,2.2894,1.9889,1.1944,1.36,1.3689,1.5556,1.2889,1.3333,0.9561,1.4417,1.5828,1.7761,1.9661,2.2572,2.3761,1.9756,2.1333,2.3444,2.2906,2.6194,2.9706,3.0889,3.3239,3.25,3.5617,3.9989,4.2361,4.9061,5.6211,5.7267,5.2672,6.1683,7.6139,8.1572,8.3606,6.6467,6.0556,6.1567,7.6528,7.5789,7.5333,6.1144,6.3794,5.5467,4.7056,3.2761,4.4228,2.8644,2.2239,2.9167,3.1161,3.2311,3.9556,3.785,3.75,4.7033,5.0056,5.2067,5.7222,5.4822,6.7339,7.7289,7.8383,7.9939,7.9461,8.72,7.3533,8.4567,9.75,13.1417,13.4133,12.2933,14.8067,14.2283,14.07,15.2067,14.6567,16.785,15.0233,15.2717,18.48,18.0067,12.8333,13.6383,12.5383,10.5,8.4667,9,7.335,6.9833,8.25,6.1983,4.825,7.0167,6.9567,6.6967,7.3717,9.2917,9.23,8.955,8.45,9.2533,9.885,11.2383,11.465,13.92,14.0417,12.9483,12.2167,13.225,13.0367,12.9367,14.1767,14.735,15.4367,16.2367,14.535,16.1667,15.2867,11.2233,12.355,12.13,12.3533,11.4217,12.0517,12.1217,10.515,9.655,9.27,8.17,7.675,8.22,9.4483,9.92,9.63,8.765,9.5567,11.0033,10.91,9.9033,8.7033,10.0583,9.3817,9.5233,8.915,10.005,9.975,11.6017,11.4083,10.845,10.6917,11.4183,11.4367,12.4117,13.1883,14.1583,15.7417,14.9717,15.4683,18.94,18.8117,18.8,20.4767,19.83,21.3167,22.6917,20.9983,24.1667,24.9883,24.6267,26.3583,25.1833,29.6217,26.05,24.3133,24.58,25.695,28.065,28.2883,32.01,29.05,21.3617,24.6533,30.5367,32.8633,35.1317,33.99,37.1083,42.2583,43.0833,48.2883,49.0283,55.165,55.7667,56.655,56.4533,64.4317,69.1033,70.2383,60.1217,65.9133,68.38,61.2067,53.72,47.6483,45.955,43.935,45.0017,42.4983,50.9617,52.9117,52.54,59.1667,66.2267,67.43,70.68,69.435,75.0133,80.24,78.665,88.1967,90.0417,89.0383,85.5683,99.825,110.7583,110.8083,126.6267,149.1417,157.9433,136.3633,182.3083,162.6167,153.795,159.3667,159.42,162.8,196.93,205.13,174.5,140.17,111.39,110.98,104.76,102.61,103.97,118.76,102.1,81.5,87.55,104.31,119,115.05,98.78,103.12,112.43,100,99.43,86.34],"h":[1.375,1.3333,1.2361,1.0556,0.9861,1.0833,1,0.9167,0.8611,0.7917,0.9583,0.9722,0.9306,0.9306,0.8472,0.7917,0.7778,0.8611,0.9444,1,0.6389,0.5833,0.5833,0.5069,0.4722,0.4167,0.3889,0.375,0.375,0.4097,0.4028,0.5694,0.5347,0.4722,0.5278,0.5278,0.5556,0.5,0.5,0.4167,0.4375,0.3958,0.4583,0.4514,0.4722,0.4688,0.4306,0.4618,0.5556,0.5208,0.4861,0.4722,0.4722,0.4514,0.4097,0.4167,0.441,0.4167,0.3403,0.2986,0.2917,0.1736,0.2431,0.1528,0.1979,0.1806,0.1806,0.1997,0.2917,0.2014,0.2014,0.2292,0.1806,0.2014,0.1806,0.1806,0.2222,0.2292,0.2274,0.2292,0.2188,0.2188,0.3611,0.3385,0.3255,0.3125,0.2917,0.2847,0.2396,0.2361,0.2222,0.2333,0.2667,0.2406,0.2722,0.2633,0.255,0.2222,0.2639,0.35,0.2972,0.305,0.3217,0.305,0.295,0.2722,0.2917,0.2667,0.2517,0.2183,0.215,0.2472,0.2806,0.2589,0.3567,0.3794,0.3917,0.48,0.5272,0.5778,0.8333,1.0539,1.2217,1.4139,1.5333,1.5472,1.7261,1.6294,1.6583,1.7,1.7839,1.9444,2.2306,2.4728,2.7289,2.625,2.5222,2.2917,2,1.4161,1.4489,1.6661,1.6,1.4083,1.3378,1.3133,1.7244,1.8611,2.0139,2.2833,2.4861,2.4111,2.2572,2.435,2.5139,2.6883,3.0556,3.1311,3.3644,3.33,3.715,4.0917,4.4139,4.9056,5.6872,6.1672,6.3056,6.2594,8.205,8.3589,9.25,8.7239,7.2222,6.2944,8.1444,8.1278,8.0517,7.7683,7.1083,6.775,5.7767,4.7972,4.4944,4.7722,3.24,3.2539,3.725,3.495,4.1294,4.3511,4.0444,4.7722,5.5406,5.5856,5.8072,6.2833,6.7489,7.9289,8.8039,8.205,9.3622,8.6617,8.9417,8.5717,9.8167,12.895,14.6467,13.7783,15.7833,15.035,16.1667,15.6067,15.4167,16.58,17.6383,17.5,19.8167,19.345,18.2267,15,15.3783,13.48,11.6333,9.845,9.1467,8.2483,8.6083,8.27,6.5733,6.6517,7.36,7.0883,7.5333,9.445,10.0417,9.54,9.37,10,10.255,11.1417,11.8,13.9033,14.6367,15.015,14.6433,13.3633,14.1283,13.705,14.4833,15.8,15.99,16.6333,16.3217,16.305,16.6467,15.9083,12.8983,12.5433,13,12.6867,12.7483,12.4767,12.2817,10.8333,10.425,9.64,8.905,8.3283,9.5717,10.1667,9.9883,9.8017,9.7583,11.5317,11.6567,10.91,10.5167,10.8433,10.5883,10.2483,9.6017,10.04,10.3567,11.695,12.12,11.6433,11.095,11.425,12.2417,12.6017,13.4933,14.9617,16.4367,16.4867,16.1167,18.9167,20.4967,20.1017,20.555,20.78,21.8433,22.915,22.905,22.03,24.9667,25.55,26.5317,26.625,29.4667,30.1267,26.2383,25.9683,26.62,28.26,28.4967,33.2183,33.865,30.8483,26.5167,32.8383,36.365,36.7267,37.6167,37.2067,44.5167,47.5467,51.3017,56.0533,56.7633,57.5,58.95,58.9517,64.6,69.2383,74.08,75.2483,68.3333,74.6783,70.7517,62.235,55.6533,48.725,49.9,46.6217,46.3617,52.865,57.6633,59.8183,62.19,66.59,67.0533,71.7867,72.2183,76.2767,82.0733,83.9133,88.2967,93.8283,94.745,91.0317,99.75,110.7717,120.57,129.345,150.6167,159.3617,158.9983,182.58,184.4817,163.3333,163.4183,162.05,172.57,198.08,214.7,223.98,177.64,141.9,119.19,133.43,112.34,126.5,121.1,125.45,104.79,89.1,105.84,119.65,122.29,116.2,113.87,115.83,116.5,110.78,101.67,86.93],"l":[1.0833,1.0139,0.9167,0.8194,0.7778,0.9028,0.8611,0.7639,0.6389,0.6667,0.7083,0.8611,0.75,0.75,0.5556,0.6944,0.5972,0.6806,0.75,0.5972,0.5,0.4167,0.4306,0.4444,0.3056,0.2778,0.2639,0.2847,0.2986,0.3125,0.3472,0.3542,0.4306,0.3472,0.3611,0.4792,0.3958,0.3889,0.3611,0.3681,0.3611,0.3472,0.3333,0.4028,0.3889,0.3889,0.3819,0.4028,0.4132,0.4306,0.3889,0.4028,0.4236,0.3958,0.3681,0.3785,0.3785,0.2917,0.2812,0.2535,0.1111,0.1076,0.0694,0.0972,0.1285,0.1076,0.1042,0.125,0.1458,0.1597,0.1528,0.1597,0.151,0.1493,0.1424,0.1389,0.1458,0.1667,0.1806,0.1632,0.1667,0.1667,0.1962,0.25,0.2326,0.2292,0.2292,0.2014,0.2066,0.1875,0.1892,0.1944,0.2028,0.1944,0.2117,0.1794,0.2,0.1894,0.2,0.2217,0.245,0.2739,0.2778,0.2389,0.2361,0.1978,0.2333,0.2194,0.1422,0.1861,0.1633,0.1833,0.2211,0.2056,0.2278,0.3117,0.2889,0.35,0.4444,0.5,0.5639,0.7228,0.9222,0.9389,1.1456,1.2439,1.3667,1.2372,1.3056,1.4211,1.5072,1.6078,1.7583,2.0872,2.3222,1.9583,2.0883,1.9328,1.1572,1.1733,1.1744,1.34,1.2872,1.2033,0.9444,0.94,1.3361,1.5539,1.7222,1.9056,2.1389,1.9144,1.8744,1.8533,2.2528,2.2739,2.5544,2.8333,3.0556,3.11,3.2094,3.4506,3.7922,4.08,4.8489,5.0889,4.6394,4.9589,5.875,6.3517,8.0711,6.1733,5.9022,4.9933,5.8406,7.1244,6.7428,5.8856,5.6667,5.3611,3.6522,2.5706,2.8561,2.835,2.2372,2.0689,2.8778,2.7056,3.2239,3.5,3.5467,3.4917,4.1978,4.8894,4.9894,5.4317,5.1856,6.6667,7.2606,6.7933,7.7583,7.1533,7.2,7.3367,7.9667,9.2917,12.9,11.8633,12.2917,12.9517,14.1417,13.73,12.8033,14.5783,12.13,13.5833,14.2917,16.1667,12.5833,12.5833,12.3583,10.2933,8.3633,8.42,7.0267,6.65,6.65,5.765,4.755,4.7733,5.6667,5.95,6.5683,7.2717,8.7833,8.5883,7.765,8.3783,9.2233,9.7183,9.4833,11.0683,13.495,12.1133,11.78,11.9683,12.545,12.5233,12.815,13.4067,14.5583,15.1983,13.335,14.4783,15.1067,10.9417,11.1917,11.655,11.7,11.22,11.34,11.3367,9.9467,9.3817,8.32,7.5233,7.75,6.79,6.9933,9.2217,9.1067,7.925,8.6667,9.395,10.0567,9.5833,8.365,8.3633,8.7433,9.2333,7.3333,8.7633,9.2167,9.4133,10.9917,10.4583,10.2283,10.3417,10.555,10.5533,12.1117,12.9867,14.05,14.6017,14.3017,15.2317,18.815,17.5217,18.4267,18.3483,16.9483,19.805,19.6583,18.4783,22.78,23.1633,23.6967,22.8667,25.1483,25.455,22.0867,21.6983,23.0917,25.485,26.48,27.4217,28.1333,13.1167,19.74,21.4867,30.5367,30.7017,33.8067,32.0967,36.99,40.1433,42.71,46.1167,48.6483,50.5467,53.795,51,53.5017,61.395,68.8233,59.8333,54.7733,65.62,55.605,48.205,44.5133,38.6467,42.7817,35.4883,39.7783,39.7383,50,49.7683,52.1183,54.35,60.27,63.76,66.1917,65.985,73.2117,70.7267,77.375,85.2333,85.0367,82.7933,80.67,96.9,110.7583,108.6483,126.2417,147.8233,131.395,134.1783,160.92,136.7533,134.4833,142.695,150.35,158,195.46,177.31,136.54,107.37,93.72,96.1,97.48,94.68,99.18,100.46,80.3,78.91,87.5,97,110.05,92.56,97.54,92.31,98.81,91.8,86.11,77.37],"c":[1.2917,1.0833,1,0.9306,0.9167,0.9167,0.8611,0.8333,0.7222,0.7917,0.9028,0.9028,0.8472,0.8056,0.6944,0.7222,0.75,0.8299,0.9444,0.625,0.5625,0.4514,0.4514,0.4514,0.3333,0.375,0.3194,0.3472,0.3333,0.4097,0.375,0.4722,0.4792,0.4097,0.4861,0.5,0.4444,0.4861,0.3819,0.375,0.3681,0.3819,0.4097,0.4167,0.4097,0.3889,0.4167,0.434,0.4375,0.4618,0.4167,0.4549,0.4375,0.4028,0.3889,0.4028,0.3819,0.3194,0.2812,0.2778,0.1528,0.1181,0.1215,0.1337,0.1632,0.1389,0.1424,0.191,0.1997,0.184,0.1597,0.1701,0.1597,0.1597,0.1458,0.1528,0.1944,0.2222,0.2222,0.1806,0.1771,0.2049,0.3021,0.3021,0.2778,0.2491,0.2917,0.2066,0.2222,0.1944,0.195,0.2183,0.2183,0.2333,0.2444,0.2217,0.2183,0.2111,0.2361,0.2889,0.2778,0.2911,0.2944,0.2556,0.245,0.2472,0.2617,0.2467,0.2067,0.2144,0.1856,0.2433,0.2556,0.2333,0.3333,0.3522,0.3606,0.455,0.5133,0.5556,0.7956,0.9333,1.1389,1.185,1.4611,1.4417,1.4867,1.3889,1.6383,1.625,1.6311,1.8889,2.1033,2.4178,2.6106,2.1539,2.2783,1.9856,1.1706,1.3456,1.3667,1.5556,1.2944,1.3367,0.9528,1.2794,1.5344,1.7739,1.8833,2.2522,2.3717,1.97,2.1422,2.3689,2.2783,2.6289,2.9539,3.0972,3.3306,3.2394,3.6222,3.9456,4.2072,4.8828,5.6056,5.7278,5.2328,6.1,7.7661,8.0094,8.6144,6.7356,6.1467,5.99,7.6706,7.5956,7.7333,6.2783,6.3161,5.7822,4.7144,3.3133,4.4372,2.9022,2.2928,2.9467,3.14,3.22,3.9039,3.7561,3.7939,4.7139,4.9817,5.1461,5.6511,5.4539,6.6778,7.6667,7.81,8.04,7.9372,8.4817,7.235,8.3267,9.6833,12.8167,13.29,12.2317,14.7033,14.3583,14.1433,15.1833,14.69,16.5417,14.8267,15.5267,19.2067,18.1583,12.595,13.475,12.46,10.5083,8.5017,9.2783,7.335,6.9517,8.2533,6.1067,4.7717,6.3817,6.7117,6.6583,6.735,9.2817,9.1867,8.9467,8.4183,9.1483,9.7883,10.9867,11.465,13.7733,14.0767,12.9917,12.3917,13.2883,13.1583,12.8817,14.3883,14.7517,15.3733,16.1967,14.5767,16.12,15.1733,11.0083,12.3733,12.145,12.3333,11.3583,11.995,12.1467,10.7317,9.6767,9.2767,8.1567,7.8667,8.2433,9.4267,9.985,9.635,8.765,9.5867,11.0017,10.8917,9.925,8.6983,9.9133,9.2317,9.6,8.805,9.955,9.9317,11.56,11.3767,10.81,10.65,11.4017,11.3733,12.455,13.375,14.285,15.7633,15.005,15.5433,18.86,18.815,18.805,20.3067,19.7633,21.195,22.2067,21.325,21.4083,24.6583,24.4983,26.3683,25.35,29.3283,26.0467,24.575,24.56,25.4833,28.03,28.1433,31.8183,28.9667,22.3333,24.7933,30.4217,32.7317,34.875,33.9783,36.6683,42.2283,42.4317,47.7967,48.6633,54.3517,55.07,56.3667,55.9067,64.0117,68.475,69.7417,60.0333,65.885,67.5667,61.0517,53.3717,48.1067,45.6283,44.2917,44.76,42.5583,52.2017,53.595,52.1017,58.3217,66.48,66.5267,71.2467,69.3917,74.925,79.89,79.1667,87.9433,90.615,88.1817,85.6817,99.51,110.6617,111.405,125.6217,149.265,156.8767,136.4117,182.32,161.325,153.7717,159.8817,159.45,160.89,195.96,203.09,177.36,139.36,111.81,110.83,105.52,103.07,106.17,119.63,101.37,81.5,88.03,103.67,119.34,117.27,100.09,102.2,113.85,99.99,96.88,87.08,78.43],"a":[1.2917,1.0833,1,0.9306,0.9167,0.9167,0.8611,0.8333,0.7222,0.7917,0.9028,0.9028,0.8472,0.8056,0.6944,0.7222,0.75,0.8299,0.9444,0.625,0.5625,0.4514,0.4514,0.4514,0.3333,0.375,0.3194,0.3472,0.3333,0.4097,0.375,0.4722,0.4792,0.4097,0.4861,0.5,0.4444,0.4861,0.3819,0.375,0.3681,0.3819,0.4097,0.4167,0.4097,0.3889,0.4167,0.434,0.4375,0.4618,0.4167,0.4549,0.4375,0.4028,0.3889,0.4028,0.3819,0.3194,0.2812,0.2778,0.1528,0.1181,0.1215,0.1337,0.1632,0.1389,0.1424,0.191,0.1997,0.184,0.1597,0.1701,0.1597,0.1597,0.1458,0.1528,0.1944,0.2222,0.2222,0.1806,0.1771,0.2049,0.3021,0.3021,0.2778,0.2491,0.2917,0.2066,0.2222,0.1944,0.195,0.2183,0.2183,0.2333,0.2444,0.2217,0.2183,0.2111,0.2361,0.2889,0.2778,0.2911,0.2944,0.2556,0.245,0.2472,0.2617,0.2467,0.2067,0.2144,0.1856,0.2433,0.2556,0.2333,0.3333,0.3522,0.3606,0.455,0.5133,0.5556,0.7956,0.9333,1.1389,1.185,1.4611,1.4417,1.4867,1.3889,1.6383,1.625,1.6311,1.8889,2.1033,2.4178,2.6106,2.1539,2.2783,1.9856,1.1706,1.3456,1.3667,1.5556,1.2944,1.3367,0.9528,1.2794,1.5344,1.7739,1.8833,2.2522,2.3717,1.97,2.1422,2.3689,2.2783,2.6289,2.9539,3.0972,3.3306,3.2394,3.6222,3.9456,4.2072,4.8828,5.6056,5.7278,5.2328,6.1,7.7661,8.0094,8.6144,6.7356,6.1467,5.99,7.6706,7.5956,7.7333,6.2783,6.3161,5.7822,4.7144,3.3133,4.4372,2.9022,2.2928,2.9467,3.14,3.22,3.9039,3.7561,3.7939,4.7139,4.9817,5.1461,5.6511,5.4539,6.6778,7.6667,7.81,8.04,7.9372,8.4817,7.235,8.3267,9.6833,12.8167,13.29,12.2317,14.7033,14.3583,14.1433,15.1833,14.69,16.5417,14.8267,15.5267,19.2067,18.1583,12.595,13.475,12.46,10.5083,8.5017,9.2783,7.335,6.9517,8.2533,6.1067,4.7717,6.3817,6.7117,6.6583,6.735,9.2817,9.1867,8.9467,8.4183,9.1483,9.7883,10.9867,11.465,13.7733,14.0767,12.9917,12.3917,13.2883,13.1583,12.8817,14.3883,14.7517,15.3733,16.1967,14.5767,16.12,15.1733,11.0083,12.3733,12.145,12.3333,11.3583,11.995,12.1467,10.7317,9.6767,9.2767,8.1567,7.8667,8.2433,9.4267,9.985,9.635,8.765,9.5867,11.0017,10.8917,9.925,8.6983,9.9133,9.2317,9.6,8.805,9.955,9.9317,11.56,11.3767,10.81,10.65,11.4017,11.3733,12.455,13.375,14.285,15.7633,15.005,15.5433,18.86,18.815,18.805,20.3067,19.7633,21.195,22.2067,21.325,21.4083,24.6583,24.4983,26.3683,25.35,29.3283,26.0467,24.575,24.56,25.4833,28.03,28.1433,31.8183,28.9667,22.3333,24.7933,30.4217,32.7317,34.875,33.9783,36.6683,42.2283,42.4317,47.7967,48.6633,54.3517,55.07,56.3667,55.9067,64.0117,68.475,69.7417,60.0333,65.885,67.5667,61.0517,53.3717,48.1067,45.6283,44.2917,44.76,42.5583,52.2017,53.595,52.1017,58.3217,66.48,66.5267,71.2467,69.3917,74.925,79.89,79.1667,87.9433,90.615,88.1817,85.6817,99.51,110.6617,111.405,125.6217,149.265,156.8767,136.4117,182.32,161.325,153.7717,159.8817,159.45,160.89,195.96,203.09,177.36,139.36,111.81,110.83,105.52,103.07,106.17,119.63,101.37,81.5,88.03,103.67,119.34,117.27,100.09,102.2,113.85,99.99,96.88,87.08,78.43],"v":[87577200,27977400,14077800,12684600,34149600,15870600,8708400,29383200,16270200,6260400,19207800,11262600,9244800,16041600,30445200,7716600,18556200,26713800,25194600,60121800,46182600,34614000,13185000,9698400,12016800,10785600,12596400,6746400,5529600,9460800,10857600,26920800,7284600,4845600,20655000,9527400,11259000,10060200,24543000,3265200,4878000,3598200,7635600,4568400,5518800,5466600,3288600,11637000,26551800,14560200,7781400,6696000,8537400,11937600,7857000,8868600,7295400,9756000,6181200,7324200,14801400,17069400,42031800,18007200,12447000,9889200,9887400,12321000,17359200,7464600,3616200,13408200,2777400,5621400,4838400,3562200,7880400,6078600,3110400,2871000,1738800,7797600,21069000,5520600,5979600,2413800,2527200,5290200,2853000,4021200,4136400,14349600,12445200,5698800,5356800,2777400,2845800,3040200,3866400,22107600,4978800,4872600,6899400,5927400,1854000,2642400,2341800,1992600,4741200,1756800,2984400,1443600,5986800,4780800,9954000,10719000,6627600,19351800,6969600,7198200,33976800,38494800,97367400,128093400,84025800,90079200,140409000,146732400,91981800,136956600,157014000,158304600,187480800,120292200,131263200,260802000,194884200,133606800,351077400,293068800,265701600,199764000,161393400,113941800,225507600,149603400,321445800,151023600,109051200,130908600,121753800,137759400,121968000,121120200,92174400,92694600,174279600,101833200,90840600,81995400,128262600,145638000,141636600,118612800,166815000,202174200,264042000,143242200,205866000,202039200,139249800,316940400,294039000,329074200,310433400,125562600,172638000,267251400,266371200,227165400,384282000,285489000,275592600,249211800,271227600,339600600,331200000,245286000,233121600,245431800,158459400,194065200,278751600,135577800,181265400,164106000,170564400,173376000,165346200,161285400,244197000,166467000,114303600,108400800,155913600,211507200,290736600,193399800,199958400,156069600,140661600,122941200,155066400,110217600,242878800,184063800,186790200,139325400,217865400,214653000,292133400,305350800,304656600,208879800,205212000,261901800,193933200,298131000,261882000,276645600,297252000,297921000,201097200,209407200,173133600,97554000,78612600,125666400,79612200,110615400,274494600,154225800,141333000,184100400,183289800,108227400,104455800,61206000,60220200,92269200,73729200,82244400,147739200,67931400,88606200,175890600,122197800,71256600,73930800,109410600,122099400,80314200,81466200,81823200,121861200,134434200,148185000,131797800,161371800,95847600,68730000,106347600,69640200,58328400,55402200,67508400,113361600,86503200,98416800,97527600,245820600,96420600,75206400,114671400,74782800,57798000,52503000,41091000,98503800,80833200,65757000,72128400,125731200,127689000,76727400,99073800,80251200,81933000,66282000,58105200,96177600,75500400,75069000,87562200,82545000,52094400,52125000,80542200,57332400,60081000,69167400,63142200,63116400,53253000,45748800,71791200,56394600,89146800,46533000,59359200,66195000,46556400,38704200,41394600,54166200,47867400,43053600,45070200,37669800,40351800,25776600,38526600,69615600,38963400,39093600,58290000,70147800,49039800,43577400,39675000,57047400,71371800,42519600,68743200,44786400,56043000,40723800,44524200,56686200,60165000,41489400,43125600,50375400,49685400,36037200,78019200,50905800,46058400,46377600,41039400,58470600,44577000,42171000,37111200,45595200,79694400,49644600,49680600,36921600,55911000,36065400,37126300,51595500,36159900,34621200,49559600,72216600,67334900,68709000,89892000,56781500,98179600,52696700,56925300,115421200,66988300,68520600,64517500,48179100,49614000,33627200,47950100,42649496,51137800,50675700,45755947]},"q":{"lastKey":"2026-07-01","t":["1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[1.0833,1.0417,0.9722,0.7361,0.8889,0.7014,0.8611,0.5417,0.4514,0.3194,0.375,0.4722,0.5,0.3819,0.3785,0.3958,0.4271,0.4306,0.3958,0.3854,0.2778,0.1181,0.1285,0.1806,0.1701,0.1458,0.224,0.1806,0.3021,0.2778,0.1944,0.2106,0.2117,0.2456,0.2861,0.245,0.2517,0.1839,0.2306,0.35,0.5867,1.1833,1.4717,1.6667,1.8728,2.6233,1.9889,1.3689,1.3333,1.5828,2.2572,2.1333,2.6194,3.3239,3.9989,5.6211,6.1683,8.3606,6.1567,7.5333,5.5467,4.4228,2.9167,3.9556,4.7033,5.7222,7.7289,7.9461,8.4567,13.4133,14.2283,14.6567,15.2717,12.8333,10.5,7.335,6.1983,6.9567,9.2917,8.45,11.2383,14.0417,13.225,14.1767,16.2367,15.2867,12.13,12.0517,9.655,7.675,9.92,9.5567,9.9033,9.3817,10.005,11.4083,11.4183,13.1883,14.9717,18.8117,19.83,20.9983,24.6267,29.6217,24.58,28.2883,21.3617,32.8633,37.1083,48.2883,55.7667,64.4317,60.1217,61.2067,45.955,42.4983,52.54,67.43,75.0133,88.1967,85.5683,110.8083,157.9433,162.6167,159.42,205.13,111.39,102.61,102.1,104.31,98.78,100],"h":[1.375,1.0833,1,0.9722,0.9306,0.8611,1,0.5833,0.4722,0.4097,0.5694,0.5278,0.5556,0.4375,0.4722,0.4688,0.5556,0.4722,0.441,0.4167,0.2917,0.1979,0.2917,0.2292,0.2014,0.2292,0.2292,0.3611,0.3255,0.2847,0.2667,0.2722,0.2639,0.35,0.3217,0.2917,0.2517,0.2806,0.3917,0.5778,1.2217,1.5472,1.7261,1.9444,2.7289,2.625,2,1.6661,1.7244,2.2833,2.4861,2.6883,3.3644,4.0917,5.6872,6.3056,9.25,8.7239,8.1444,7.7683,5.7767,4.7722,4.1294,4.7722,5.8072,7.9289,9.3622,8.9417,14.6467,15.7833,16.1667,17.6383,19.8167,15.3783,11.6333,8.6083,7.36,9.445,10.0417,11.1417,14.6367,15.015,14.4833,16.6333,16.6467,15.9083,13,12.4767,10.425,10.1667,9.9883,11.6567,10.8433,10.2483,12.12,11.6433,13.4933,16.4867,20.4967,20.78,22.915,25.55,29.4667,30.1267,28.4967,33.865,36.365,37.6167,51.3017,57.5,64.6,75.2483,74.6783,62.235,49.9,59.8183,67.0533,76.2767,88.2967,94.745,120.57,159.3617,184.4817,163.4183,214.7,223.98,133.43,126.5,105.84,122.29,116.5,110.78],"l":[0.9167,0.7778,0.6389,0.6667,0.5556,0.5972,0.5,0.4167,0.2639,0.2847,0.3472,0.3472,0.3611,0.3472,0.3333,0.3819,0.3889,0.3958,0.3681,0.2535,0.0694,0.0972,0.1042,0.1528,0.1424,0.1389,0.1632,0.1667,0.2292,0.1875,0.1892,0.1794,0.1894,0.2217,0.2361,0.1978,0.1422,0.1833,0.2278,0.35,0.5639,0.9389,1.2372,1.4211,1.7583,1.9328,1.1572,1.2033,0.94,1.5539,1.8744,1.8533,2.5544,3.11,3.7922,4.6394,5.875,4.9933,5.8406,5.3611,2.5706,2.0689,2.7056,3.4917,4.1978,5.1856,6.7933,7.1533,7.9667,11.8633,12.8033,12.13,12.5833,10.2933,7.0267,5.765,4.755,5.95,7.765,8.3783,9.4833,11.78,12.5233,13.4067,13.335,10.9417,11.22,9.3817,7.5233,6.79,7.925,9.395,8.3633,7.3333,9.2167,10.2283,10.5533,12.9867,14.3017,17.5217,16.9483,18.4783,22.8667,21.6983,23.0917,13.1167,19.74,30.7017,36.99,46.1167,51,59.8333,54.7733,38.6467,35.4883,39.7383,52.1183,63.76,70.7267,82.7933,80.67,108.6483,131.395,134.4833,150.35,107.37,93.72,94.68,78.91,92.56,92.31,77.37],"c":[1,0.9167,0.7222,0.9028,0.6944,0.8299,0.5625,0.4514,0.3194,0.4097,0.4792,0.5,0.3819,0.3819,0.4097,0.434,0.4167,0.4028,0.3819,0.2778,0.1215,0.1389,0.1997,0.1701,0.1458,0.2222,0.1771,0.3021,0.2917,0.1944,0.2183,0.2217,0.2361,0.2911,0.245,0.2467,0.1856,0.2333,0.3606,0.5556,1.1389,1.4417,1.6383,1.8889,2.6106,1.9856,1.3667,1.3367,1.5344,2.2522,2.1422,2.6289,3.3306,3.9456,5.6056,6.1,8.6144,5.99,7.7333,5.7822,4.4372,2.9467,3.9039,4.7139,5.6511,7.6667,7.9372,8.3267,13.29,14.3583,14.69,15.5267,12.595,10.5083,7.335,6.1067,6.7117,9.2817,8.4183,10.9867,14.0767,13.2883,14.3883,16.1967,15.1733,12.145,11.995,9.6767,7.8667,9.985,9.5867,9.925,9.2317,9.955,11.3767,11.4017,13.375,15.005,18.815,19.7633,21.325,24.4983,29.3283,24.56,28.1433,22.3333,32.7317,36.6683,47.7967,55.07,64.0117,60.0333,61.0517,45.6283,42.5583,52.1017,66.5267,74.925,87.9433,85.6817,111.405,156.8767,161.325,159.45,203.09,111.81,103.07,101.37,103.67,100.09,99.99,78.43],"a":[1,0.9167,0.7222,0.9028,0.6944,0.8299,0.5625,0.4514,0.3194,0.4097,0.4792,0.5,0.3819,0.3819,0.4097,0.434,0.4167,0.4028,0.3819,0.2778,0.1215,0.1389,0.1997,0.1701,0.1458,0.2222,0.1771,0.3021,0.2917,0.1944,0.2183,0.2217,0.2361,0.2911,0.245,0.2467,0.1856,0.2333,0.3606,0.5556,1.1389,1.4417,1.6383,1.8889,2.6106,1.9856,1.3667,1.3367,1.5344,2.2522,2.1422,2.6289,3.3306,3.9456,5.6056,6.1,8.6144,5.99,7.7333,5.7822,4.4372,2.9467,3.9039,4.7139,5.6511,7.6667,7.9372,8.3267,13.29,14.3583,14.69,15.5267,12.595,10.5083,7.335,6.1067,6.7117,9.2817,8.4183,10.9867,14.0767,13.2883,14.3883,16.1967,15.1733,12.145,11.995,9.6767,7.8667,9.985,9.5867,9.925,9.2317,9.955,11.3767,11.4017,13.375,15.005,18.815,19.7633,21.325,24.4983,29.3283,24.56,28.1433,22.3333,32.7317,36.6683,47.7967,55.07,64.0117,60.0333,61.0517,45.6283,42.5583,52.1017,66.5267,74.925,87.9433,85.6817,111.405,156.8767,161.325,159.45,203.09,111.81,103.07,101.37,103.67,100.09,99.99,78.43],"v":[129632400,62704800,54361800,36730800,55731600,52986600,131499000,57497400,35398800,21736800,45063000,35028000,45862200,11741400,17722800,20392200,48893400,27171000,24021000,23261400,73902600,40343400,39567600,24489000,13237200,17521200,7720200,34387200,10920600,12164400,30931200,13833000,9752400,31959000,14680800,6976800,9482400,12211200,27300600,33519600,169839000,302198400,379123200,452275200,439036200,589293000,909847800,475099200,696556800,390983400,381481200,305989200,366953400,355896000,427064400,609458400,547155000,940053600,608634000,760788000,945363600,860040000,809607600,597956400,595594800,508046400,570828600,389171400,658157400,549427800,418669200,537160200,543981000,812137200,718748400,753966000,835779600,708425400,349300200,315894000,570053400,475617600,225882000,248242800,304276800,369345000,305440800,243603600,404480400,389017200,244717800,181239000,298281600,439768800,264660600,151392000,245094000,325548600,256052400,206320200,246747000,222201600,189999600,192390600,162118200,217332600,172087200,126655200,145087200,123091800,133918800,136347000,162765000,168094200,156049200,141291000,158340600,143186400,164962200,133475400,145218600,162400800,136246800,129102700,122376600,189111100,215382500,207801600,250930100,162310600,124226796,147569447]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[1.0833,1.0417,0.7014,0.3194,0.3819,0.4306,0.1181,0.1458,0.2778,0.2456,0.1839,1.1833,2.6233,1.5828,3.3239,8.3606,4.4228,5.7222,13.4133,12.8333,6.9567,14.0417,15.2867,7.675,9.3817,13.1883,20.9983,28.2883,48.2883,61.2067,67.43,110.8083,205.13,104.31],"h":[1.375,1.0833,1,0.5694,0.5556,0.4722,0.2917,0.3611,0.2847,0.35,1.2217,2.7289,2.625,3.3644,9.25,8.7239,5.8072,14.6467,19.8167,15.3783,14.6367,16.6467,15.9083,11.6567,13.4933,22.915,30.1267,51.3017,75.2483,67.0533,120.57,214.7,223.98,122.29],"l":[0.9167,0.5556,0.2639,0.2847,0.3333,0.0694,0.0972,0.1389,0.1794,0.1422,0.1833,0.9389,0.94,1.5539,3.11,2.5706,2.0689,5.1856,11.8633,4.755,5.95,11.78,7.5233,6.79,7.3333,12.9867,18.4783,13.1167,46.1167,35.4883,63.76,108.6483,78.91,77.37],"c":[1,0.6944,0.3194,0.3819,0.4167,0.1215,0.1458,0.2917,0.2361,0.1856,1.1389,2.6106,1.5344,3.3306,8.6144,4.4372,5.6511,13.29,12.595,6.7117,14.0767,15.1733,7.8667,9.2317,13.375,21.325,28.1433,47.7967,61.0517,66.5267,111.405,203.09,103.67,78.43],"a":[1,0.6944,0.3194,0.3819,0.4167,0.1215,0.1458,0.2917,0.2361,0.1856,1.1389,2.6106,1.5344,3.3306,8.6144,4.4372,5.6511,13.29,12.595,6.7117,14.0767,15.1733,7.8667,9.2317,13.375,21.325,28.1433,47.7967,61.0517,66.5267,111.405,203.09,103.67,78.43],"v":[129632400,209529000,277381800,147690000,98749800,148356000,117637200,70549200,66681000,63099000,242870400,1572633000,2670796800,1445407200,1939573800,3254839200,2863198800,2126203800,2049238200,3120631200,1943673000,1254019200,1322869800,1113255600,1100915400,1034668200,766710000,661162200,556122600,623775000,586842600,550126900,863225300,434106843]}},"actions":[{"t":"2010-07-06","kind":"split","label":"S","title":"2010-07-06 · 3:1 split"},{"t":"2024-09-17","kind":"split","label":"S","title":"2024-09-17 · 6:1 split"}]}