{"ticker":"DEC","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[11.78,11.7,11.87,12.22,12.19,12.05,12.27,12.74,13.39,12.83,12.67,12.57,13.12,13.27,14.43,14.77,15.29,15.8,16.13,16.12,16.34,16.09,16.3,16.18,15.88,16.08,16.53,16.08,16.03,15.68,15.4,16,16.34,16.85,16.77,15.89,15.93,15.28,14.65,15.37,15.48,15.91,16.1,15.9,16.94,16.99,17.7,17.4,16.7,16.55,17.04,16.44,16.45,16.8,16.65,16.7,16.3,16.34,16.25,15.84,16.21,16.4,16.23,16.47,16.55,16.38,16.43,16.69,16.85,16.8,16.46,16.83,16.73,16.77,16.66,16.5,16.12,14.65,14.38,14.12,14.18,13.84,13.9,13.3,13.1,12.65,12.52,11.99,11.66,11.47,11.39,11.31,11.64,11.71,12.45,13.05,12.77,13.34,13.63,13.11,13.56,13.36,13.34,13.36,13.42,13.51,13.87,13.18,12.03,10.92,11.57,10.21,11.5,10.84,11.51,11.28,11.42,11.72,11.54,11.59,12.1,12.16,12.19,12.51,12.5,12.52,12.33,12.83,12.94,12.84,12.74,13.04,13.1,13.85,13.48,13.78,13.7,13.9,13.47,13.84,13.96,13.78,13.77,14.3,14.45,14.53,14.05,14.39,14.13,14.06,13.93,13.85,14.27,14.6,15,14.58,14.34,14.59,14.91,14.71,14.89,15.2,14.75,15.17,14.81,15.14,14.63,14.77,14.35,14.57,14.34,14.15,14.4,14.42,14.41,14.87,15.06,14.55,14.61,14.57,14.37,14.34,15.07,14.85,14.96,15,15.49,15.41,15.04,14.96,14.36,14.57,14.63,14.58,14.52,15.93,15.48,15.08,15.04,15.22,15.09,15.09,15.14,15.88,16.16,16.67,16.49,16.3,16.57,16.36,15.85,15.91,15.73,15.36,15.15,15.63,15.67,15.78,15.82,15.31,15.2,14.39,14.09,14.21,14.03,14.09,14.37,14.46,14.45,14.25,13.87,13.88,13.93,13.87,13.77,13.37,14.01,13.9,13.29,13.14,12.6,12.74,12.91,12.6,12.64,12.82,12.79,13.13,13.25,13.25,13.09,12.69,12.485,12.63,12.65,13.44,13.47,13.8,13.7,14.1,14.35,14.67,14.69,14.75,15.47,15.25,14.68,15.04,14.33,14.44,15.5,14.91,14.85,15.04,14.95,14.93,15.19,15.51,15.85,15.65,15.67,15.31,14.73,14.39,13.62,13.7,14.07,13.83,13.78,14.03,14.37,14.43,14.37,14.48,14.5,14.59,14.67,14.25,13.78,13.29,13.9,13.12,12.58,12.77,12.85,12.4,12.69,12.77,13.02,13.13,13.09,13.1,13.25,13.31,13.08,12.9,12.95,13,12.8,12.72,13.25,13.38,12.98,13.51,13.19,13.2,13.27,13.63,13.85,13.72,13.61,13.25,12.98,13.57,13.84,14.2,14.57,14.67,14.7,14.73,14.35,14.09,14.75,14.33,14.57,14.53,14.65,15.5,16.09,15.48,16.35,17.09,17.53,17.8,18.53,18.35,17.31,17.46,17.13,17.23,16.06,16.55,16.28,16.79,16.12,15.65,15.72,15.05,15.26,15.28,15.22,15.63,15.38,15.63,15.89,16.13,16.1,16.49,16.53,16.43,15.68,15.27,15.72,15.95,15.98,15.89,15.6,16.2,16.08,16.54,16.68,16.59,15.57,15.41,14.85,14.99,14.56,14.75,14.75,14.3,13.88,14.06,13.88,13.76,14.04,14.52,13.47,13.38,13.11,13.25,12.78,12.94,13,12.76,12.66,12.59,13.1,13.57,13.8,13.72,14.19,13.52,14.17,13.74,13.78,13.57,13.62,13.3,13.42,13.72,13.21,13.1,13.51,13.65,13.23,12.91,12.82,12.88,12.91,12.97,13.2,13.25,13.51,13.51,13.34,14.14,14.43,14.56,14.27,14.55,14.39,14.63,14.4,14.59,14.75,14.56,14.57,14.48,14.85,14.67,15.03,15.17,15.24,15.38,15.67,15.47,15.65,15.25,14.9,15.08,14.85,14.815,14.09,13.92,13.7,13.64,13.9,13.93,13.78,13.83,13.4,13.51,13.32,13.36,13.38,13.61,14.13,14.24,14.02,13.88,14.32,14.95,14.67,14.62,14.78,14.76,14.27,14.42,14.44,14.59,14.45],"h":[11.83,11.805,12.18,12.27,12.21,12.22,12.54,13.5,13.445,12.86,12.87,12.87,13.5,14.15,14.44,15.205,15.86,16.16,16.434,16.165,16.47,16.27,16.48,16.405,16.11,16.65,16.65,16.42,16.03,15.8,15.7,16.54,16.792,16.98,16.77,15.935,16.1,15.35,15.55,15.535,15.93,16.16,16.13,17.02,16.995,17.53,17.7,17.61,17.19,16.75,17.23,16.698,16.67,16.8,16.83,16.7,16.47,16.434,16.54,16,16.6,16.503,16.44,16.54,16.64,16.73,16.865,16.95,16.85,16.875,16.83,16.918,17.243,16.8,17.03,16.88,16.19,14.695,14.43,14.14,14.19,14,13.93,13.52,13.187,12.69,12.54,11.99,11.78,11.7,11.39,11.68,11.86,12.01,13.18,13.205,13.35,13.83,13.637,13.4,13.6,13.62,13.48,13.52,13.59,13.85,14.05,13.29,12.14,11.93,11.62,11.64,11.5,11.27,11.51,11.54,11.81,12.04,11.7,12.18,12.3,12.45,12.63,12.745,12.947,12.65,12.9,13.05,13.01,13.05,13.04,13.17,13.22,13.87,14,14.21,13.8,13.9,13.8,14.12,14.03,13.99,14.1,14.48,14.7,14.53,14.15,14.45,14.285,14.13,14.14,14.31,14.585,14.99,15.09,14.58,14.59,14.76,15.073,15.11,15.14,15.2,15.3,15.19,14.94,15.14,14.99,14.77,14.461,14.65,14.45,14.44,14.49,14.54,14.85,15.145,15.115,14.8,14.62,14.7,14.46,14.7,15.145,14.95,14.96,15.41,15.69,15.52,15.26,14.96,14.49,14.58,14.85,14.78,14.74,16.057,15.62,15.32,15.25,15.34,15.24,15.15,15.69,16.29,16.7,16.855,16.54,16.59,16.61,16.5,16.19,16.11,15.77,15.385,15.271,15.935,15.86,15.89,15.85,15.43,15.43,14.53,14.27,14.34,14.11,14.34,14.57,14.53,14.515,14.255,14.04,14.12,14.045,13.91,13.842,13.9,14.03,14.06,13.33,13.18,12.74,13.02,12.94,12.62,12.85,12.82,12.85,13.13,13.273,13.49,13.09,12.94,12.645,12.731,12.71,13.75,13.865,14,14,14.22,14.69,14.735,14.91,15.44,15.78,15.45,15.22,15.16,14.76,15.15,15.55,15.105,15.22,15.195,14.99,15.28,15.38,16.13,16.04,15.88,15.7,15.4,14.8,14.4,13.94,14.095,14.169,13.985,14.07,14.52,14.54,14.455,14.49,14.62,14.62,14.85,14.73,14.309,13.82,14.45,13.98,13.12,12.97,13.145,12.9,12.56,12.83,13.42,13.24,13.24,13.23,13.18,13.32,13.36,13.4,13.22,13.035,13.27,12.85,13.46,13.49,13.45,13.51,13.59,13.426,13.2,13.5,14.085,14.025,13.86,13.68,13.25,13.355,14.455,14.22,14.74,14.88,14.85,14.83,15.13,14.63,14.591,14.91,14.75,14.61,14.855,15,16.2,16.59,16.12,17.22,17.395,17.87,18.3,18.63,18.9,17.42,17.556,17.367,17.55,16.595,16.75,16.845,16.89,16.12,15.8,16.03,15.26,15.54,15.4,15.58,15.79,15.49,15.84,16.155,16.39,16.67,16.69,16.83,16.65,15.71,15.77,15.8,16.2,15.99,15.96,16.17,16.27,16.67,16.84,16.89,16.73,15.76,15.8,15.22,15,14.62,15.18,14.93,14.35,14.185,14.174,14.06,13.939,14.4,14.55,13.981,13.65,13.49,13.29,13.12,13.12,13.25,12.88,12.73,13.18,13.56,13.9,13.85,14.33,14.24,14.155,14.295,13.81,13.78,13.925,13.72,13.461,13.543,13.84,13.376,13.36,13.7,13.738,13.4,13.11,13,13.13,13.11,13.475,13.615,13.4,13.51,13.62,14.01,14.47,14.65,14.76,14.54,14.595,14.44,14.65,14.71,15.1,14.78,14.875,14.79,14.97,15.12,14.86,15.1,15.36,15.48,15.89,15.73,15.84,15.715,15.26,14.95,15.155,15.165,14.85,14.23,14.06,13.75,13.99,14.13,14.07,14.01,13.86,13.59,13.63,13.56,13.54,13.765,14.05,14.39,14.3,14.14,14.2,14.92,14.95,14.87,14.95,14.9,14.76,14.405,14.48,14.825,14.67,14.6],"l":[11.655,11.61,11.86,11.97,11.9,11.99,12.27,12.7,13.08,12.5,12.58,12.465,12.96,13.25,14.17,14.72,15.271,15.63,16.115,15.76,15.8,15.916,16.1,16.15,15.584,15.91,16.16,16.06,15.23,15.41,15.36,15.84,16.33,16.69,15.9,15.591,15.02,14.57,14.65,15.24,15.445,15.67,15.71,15.9,16.755,16.9,17.05,16.55,16.7,16.36,16.41,16.36,16.17,16.57,16.63,16.19,16.12,16.142,15.9,15.62,16.13,15.914,16.08,16.05,15.93,16.21,16.43,16.6,16.56,16.31,16.46,16.635,16.73,16.49,16.66,16.3,14.92,14.19,13.9,13.88,13.73,13.59,13.35,13.14,12.53,12.25,11.94,11.16,11.17,10.94,11.13,11.28,11.52,11.67,12.45,12.935,12.76,13.28,13.22,13.02,13.06,13.36,13.19,13.246,13.28,13.38,13.6,12.9,11.54,10.885,10.365,10.08,10.54,10.65,11.16,11.2,11.39,11.675,11.21,11.54,11.93,12.08,12.19,12.51,12.49,12.36,12.26,12.55,12.76,12.76,12.65,12.98,13.06,13.23,13.38,13.66,13.53,13.52,13.46,13.76,13.7,13.63,13.77,14.12,14.33,14.11,13.89,14.01,14.01,13.81,13.82,13.85,14.195,14.51,14.725,13.885,13.98,14.45,14.73,14.675,14.83,14.64,14.68,14.695,14.647,14.73,14.51,14.29,14.18,14.35,14.225,14.15,14.221,14.31,14.41,14.79,14.59,14.4,14.27,14.32,14.24,14.34,14.86,14.71,14.78,15,15.365,15.07,14.94,14.3,14.35,14.405,14.45,14.38,14.38,15.381,15.17,14.88,15.015,15.09,15,14.96,15.07,15.87,15.98,16.25,16.25,16.3,16.26,16.26,15.765,15.64,15.39,14.96,14.79,15.54,15.64,15.665,15.3,15.08,15.2,13.89,14.04,14.02,13.84,14.09,14.345,14.33,14.25,13.91,13.86,13.88,13.715,13.61,13.355,13.18,13.695,13.33,12.96,12.82,12.482,12.63,12.33,12.39,12.51,12.51,12.54,12.93,13.04,13.1,12.62,12.52,12.375,12.57,12.44,13.2,13.47,13.69,13.585,13.83,14.35,14.54,14.65,14.62,15.25,15.14,14.6,14.28,14.18,14.345,14.34,14.555,14.81,14.59,14.6,14.93,15.05,15.455,15.33,15.5,15.35,14.53,14.33,13.51,13.58,13.7,13.78,13.7,13.78,13.9,14.351,14.26,14.23,14.45,14.34,14.41,13.66,13.77,13.31,13.29,13.28,12.72,12.58,12.65,12.415,12.35,12.41,12.77,12.92,12.78,12.89,12.88,12.958,12.97,12.94,12.83,12.75,12.75,12.525,12.72,13.23,13.15,12.8,13.14,13.15,12.65,13.27,13.63,13.65,13.49,13.06,12.915,12.95,13.565,13.68,14.13,14.44,14.34,14.35,14.64,14.2,14.083,14.37,14.28,14.27,14.43,14.5,15.5,16.01,15.382,16.35,16.8,17.4,17.74,18.2,17.3,16.45,16.773,16.91,16.83,15.66,16.23,16.26,16.08,15.7,15.51,15.65,14.6,15.08,15.07,15.22,15.48,15.25,15.57,15.82,15.95,16,16.05,16.41,16.14,15.33,15.13,15.54,15.7,15.72,15.47,15.6,15.95,16.022,16.351,16.36,15.74,15.37,15.095,14.54,14.61,14.41,14.75,14.21,13.96,13.85,13.79,13.78,13.63,14.02,13.64,13.464,13.14,13.08,12.88,12.6,12.74,12.91,12.61,12.48,12.57,13.1,13.57,13.374,13.72,13.42,13.445,13.91,13.48,13.24,13.57,13.335,13.13,13.27,13.29,13.08,13.015,13.33,13.24,13.18,12.7,12.4,12.76,12.89,12.92,13.12,12.93,13.02,12.99,13.31,14.079,14.31,14.4,13.931,14.24,14.165,14.22,14.355,14.59,14.545,14.535,14.5,14.47,14.7,14.67,14.805,14.89,15.16,14.985,15.26,15.42,15.055,14.868,14.67,14.83,14.85,14.05,13.865,13.73,13.47,13.614,13.859,13.71,13.7,13.43,13.27,13.37,13.23,13.315,13.179,13.61,14.03,14.04,13.8,13.853,14.32,14.5,14.4,14.58,14.57,14.15,14.02,14.15,14.4,14.29,14.36],"c":[11.68,11.72,12.06,12,11.96,12.02,12.47,13.32,13.14,12.67,12.86,12.87,13.37,14.15,14.35,15.09,15.85,16.11,16.19,15.85,15.92,16.04,16.23,16.36,15.99,16.65,16.65,16.15,15.35,15.45,15.5,16.54,16.76,16.86,15.95,15.69,15.13,14.77,15.47,15.48,15.93,16.15,15.93,16.72,16.8,17.51,17.15,16.68,16.88,16.65,16.47,16.41,16.53,16.63,16.68,16.27,16.34,16.24,16.19,15.77,16.4,16.23,16.32,16.17,15.94,16.6,16.77,16.83,16.57,16.38,16.65,16.87,17,16.63,16.9,16.73,15.01,14.38,14.02,13.98,13.89,13.83,13.39,13.31,12.56,12.51,11.96,11.18,11.28,10.96,11.19,11.57,11.71,11.95,13.06,13.06,13.28,13.66,13.28,13.35,13.16,13.45,13.42,13.44,13.52,13.74,14.02,12.97,11.85,11.33,10.63,11.5,10.8,11.18,11.2,11.22,11.76,11.75,11.47,12.04,12.05,12.34,12.59,12.72,12.8,12.41,12.61,13.04,12.9,12.93,12.96,13.1,13.1,13.26,13.99,13.87,13.76,13.72,13.79,14.01,13.72,13.92,14.06,14.46,14.34,14.15,13.97,14.12,14.09,14.13,14.01,14.3,14.33,14.64,14.84,14.02,14.58,14.57,14.91,15.08,15.04,14.87,15.21,14.78,14.77,14.96,14.67,14.33,14.37,14.45,14.31,14.3,14.44,14.47,14.84,15.13,14.6,14.7,14.28,14.32,14.37,14.6,14.93,14.91,14.91,15.41,15.68,15.21,15.06,14.3,14.48,14.56,14.48,14.42,14.56,15.57,15.37,15.26,15.16,15.1,15.12,15.12,15.69,16.2,16.6,16.25,16.37,16.43,16.61,16.47,15.9,15.71,15.53,15.05,14.87,15.58,15.74,15.73,15.31,15.2,15.41,14.04,14.25,14.02,13.97,14.34,14.48,14.49,14.33,13.96,14.01,14.06,13.89,13.7,13.4,13.88,13.85,13.36,12.97,12.96,12.68,12.64,12.49,12.62,12.84,12.57,12.82,13.01,13.1,13.27,12.68,12.61,12.51,12.65,12.64,13.56,13.71,13.74,13.9,14.04,14.69,14.72,14.8,15.36,15.33,15.41,15.13,14.31,14.61,14.8,14.89,14.74,15.04,14.69,14.79,15.19,15.32,15.84,15.41,15.67,15.4,14.59,14.34,13.74,13.61,14.07,13.78,13.71,14,14.46,14.43,14.27,14.41,14.46,14.48,14.8,14.26,13.83,13.48,14.15,13.3,12.78,12.93,13.06,12.44,12.47,12.55,13.07,12.95,12.85,13.17,13.15,12.99,13.14,13.39,12.99,12.99,13.15,12.8,13.35,13.43,13.19,13.46,13.16,13.21,13.09,13.45,13.87,13.69,13.63,13.13,13.06,13.22,13.76,13.91,14.52,14.57,14.54,14.55,14.73,14.24,14.5,14.44,14.61,14.27,14.53,14.96,16.19,16.2,15.64,16.62,17.38,17.77,18.16,18.3,17.44,16.74,17.09,17.25,16.89,16.55,16.33,16.7,16.16,15.77,15.55,15.77,15.21,15.31,15.19,15.53,15.6,15.48,15.67,16,16.36,16.65,16.45,16.82,16.36,15.35,15.57,15.65,15.71,15.87,15.58,16.14,16.08,16.54,16.78,16.36,15.76,15.49,15.11,14.54,14.83,14.55,14.91,14.27,14.06,14.11,13.82,13.83,13.73,14.34,13.73,13.85,13.16,13.25,12.99,13,13.12,12.93,12.77,12.52,12.98,13.48,13.86,13.57,14.3,13.44,13.92,13.94,13.68,13.38,13.74,13.34,13.28,13.34,13.36,13.14,13.31,13.37,13.24,13.23,12.71,12.5,13.05,13.06,13.46,13.55,13.4,13.09,13.49,13.85,14.34,14.65,14.48,14.17,14.32,14.39,14.4,14.42,14.71,14.66,14.83,14.67,14.93,15.07,14.75,14.89,15.36,15.25,15.72,15.43,15.43,15.08,14.94,14.81,14.88,15.01,14.16,13.89,13.73,13.71,13.9,13.89,14.05,13.79,13.57,13.5,13.37,13.43,13.42,13.61,14.03,14.03,14.1,13.83,14.16,14.86,14.67,14.43,14.83,14.58,14.34,14.24,14.39,14.69,14.44,14.59],"a":[9.9701,10.0042,10.2944,10.2432,10.2091,10.2603,10.6444,11.37,11.2163,10.8151,10.9773,10.9858,11.4127,12.0785,12.2492,12.8808,13.5296,13.7515,13.8198,13.5296,13.5893,13.6918,13.854,14.219,13.8974,14.471,14.471,14.0365,13.3412,13.4281,13.4715,14.3754,14.5666,14.6536,13.8626,13.6367,13.15,12.8371,13.4455,13.4542,13.8453,14.0365,13.8453,14.5319,14.6014,15.2185,14.9056,14.4971,14.6709,14.471,14.3146,14.2624,14.3667,14.4537,14.4971,14.1408,14.2016,14.1147,14.0712,13.7062,14.2538,14.106,14.1842,14.0539,13.854,14.4276,14.5753,14.6275,14.4015,14.2364,14.471,14.6622,14.7752,14.4537,14.6883,14.5406,13.0457,12.4981,12.1852,12.1505,12.0722,12.0201,11.8869,11.8159,11.1501,11.1057,10.6174,9.925,10.0138,9.7297,9.9339,10.2712,10.3955,10.6086,11.594,11.594,11.7893,12.1266,11.7893,11.8514,11.6827,11.9402,11.9136,11.9313,12.0023,12.1976,12.4462,11.5141,10.5198,10.0582,9.4367,10.2091,9.5877,9.925,9.9428,9.9605,10.4399,10.431,10.1824,10.6885,10.6973,10.9548,11.1767,11.2921,11.3632,11.0169,11.1945,11.5762,11.4519,11.4786,11.5052,11.6295,11.6295,11.7715,12.4196,12.313,12.2154,12.1799,12.242,12.4373,12.1799,12.3574,12.4817,12.8368,12.7303,12.8209,12.6578,12.7937,12.7665,12.8028,12.694,12.9568,12.984,13.2649,13.4461,12.7031,13.2105,13.2014,13.5095,13.6635,13.6273,13.4733,13.7813,13.3917,13.3827,13.5548,13.292,12.984,13.0202,13.0927,12.9659,12.9568,13.0836,13.1108,13.4461,13.7088,13.2286,13.3192,12.9387,12.9749,13.0202,13.2286,13.5276,13.5095,13.5095,13.9625,14.2072,13.7813,13.6454,12.9568,13.1199,13.1924,13.1199,13.0655,13.1924,14.1075,13.9263,13.8266,13.736,13.6817,13.6998,13.6998,14.2162,14.6783,15.0408,14.7236,14.8324,14.8867,15.3202,15.1911,14.6654,14.4901,14.3241,13.8814,13.7153,14.3702,14.5178,14.5086,14.1212,14.0197,14.2134,12.9498,13.1435,12.9313,12.8852,13.2265,13.3556,13.3648,13.2173,12.876,12.9221,12.9682,12.8114,12.6362,12.3595,12.8022,12.7745,12.3226,11.9629,11.9537,11.6954,11.6585,11.5201,11.6401,11.843,11.5939,11.8245,11.9998,12.0828,12.2396,11.6954,11.6308,11.5386,11.6677,11.6585,12.5071,12.6454,12.6731,12.8207,12.9498,13.5493,13.577,13.6508,14.1673,14.1396,14.2134,13.9552,13.1988,13.4755,13.6508,13.7338,13.5954,13.8721,13.8157,13.9098,14.286,14.4082,14.8973,14.4929,14.7374,14.4835,13.7217,13.4865,12.9223,12.8,13.2326,12.9599,12.894,13.1668,13.5994,13.5712,13.4207,13.5524,13.5994,13.6182,13.9192,13.4113,13.0069,12.6777,13.3079,12.5084,12.0194,12.1605,12.2827,11.6996,11.7278,11.8031,12.2921,12.1793,12.0852,12.3862,12.3674,12.2169,12.358,12.5931,12.2169,12.2169,12.3674,12.0382,12.5555,12.6307,12.405,12.6589,12.3768,12.4238,12.3109,12.6495,13.0445,12.8752,12.8188,12.3486,12.2827,12.4332,13.2313,13.3755,13.9621,14.0102,13.9813,13.991,14.164,13.6929,13.9429,13.8852,14.0487,13.7217,13.9717,14.3852,15.5679,15.5776,15.0391,15.9814,16.7122,17.0872,17.4623,17.5969,16.7699,16.0968,16.4334,16.5872,16.241,15.9141,15.7026,16.0583,15.5391,15.1641,14.9525,15.1641,14.6256,14.7218,14.6064,14.9333,15.0006,14.8852,15.0679,15.3852,15.7314,16.0103,15.818,16.1737,15.7314,14.7602,14.9718,15.0487,15.1064,15.2602,14.9814,15.5199,15.4622,15.9045,16.1353,15.7314,15.1545,14.8948,14.5294,13.9813,14.2602,14.27,14.6231,13.9954,13.7894,13.8385,13.5541,13.5639,13.4658,14.064,13.4658,13.5835,12.9068,12.995,12.74,12.7498,12.8675,12.6812,12.5243,12.2791,12.7302,13.2206,13.5933,13.3089,14.0248,13.1814,13.6521,13.6717,13.4167,13.1225,13.4756,13.0833,13.0244,13.0833,13.1029,12.8871,13.0539,13.1127,12.9852,12.9754,12.4654,12.2595,12.7989,12.8087,13.201,13.2893,13.1421,12.8381,13.2304,13.5835,14.064,14.3681,14.2014,13.8973,14.0444,14.1131,14.1229,14.1425,14.4269,14.3779,14.5446,14.3877,14.6427,14.78,14.75,14.89,15.36,15.25,15.72,15.43,15.43,15.08,14.94,14.81,14.88,15.01,14.16,13.89,13.73,13.71,13.9,13.89,14.05,13.79,13.57,13.5,13.37,13.43,13.42,13.61,14.03,14.03,14.1,13.83,14.16,14.86,14.67,14.43,14.83,14.58,14.34,14.24,14.39,14.69,14.44,14.59],"v":[159700,128400,276300,193400,163200,159100,283300,585200,248400,178300,211300,325700,312000,434600,248000,314600,503900,394000,433100,283700,332400,294300,193600,146200,408400,489800,384600,313700,257800,123000,230100,233700,163500,204400,225300,156400,203700,225900,454400,84800,130500,112400,163000,279900,127700,250400,380300,322200,325200,192300,196800,202200,236200,133500,182600,141700,188400,154700,322500,239900,384500,242100,148700,139900,250800,371400,117800,187100,122100,112900,227600,207700,366400,144600,133200,133800,1109100,3096500,974100,622900,1021900,758400,696900,475400,618400,1108700,1180000,784100,1024900,882500,632300,488100,372200,374900,818500,585200,725100,778000,460800,423700,403900,360700,214200,412100,358900,306200,259800,465400,866100,777000,584400,1614800,716200,593000,326600,347100,483000,407800,272400,370200,477700,370600,214400,223500,417000,341500,290900,253300,351100,363100,362500,325000,312800,433200,605400,459600,284100,249700,490300,357900,230400,222600,281300,480700,587300,366500,445900,380000,284800,388100,370600,356200,557400,611600,369800,673800,866700,610800,527900,369900,577200,367300,710300,410000,452700,2050000,458900,452700,484900,174000,323100,356700,231400,277200,221100,204800,446400,338900,459100,564800,287300,319300,451900,165700,187100,371800,329400,463900,318700,413000,179100,161500,175200,172000,244000,501100,306600,254400,222300,293400,170700,261100,412800,354700,511300,542400,270500,258300,287300,289100,349400,273600,250800,214000,259100,360900,486200,289800,307500,205200,235600,2681300,1232900,1034500,586800,711000,490500,600300,508900,381300,557900,525200,623800,559200,480300,557200,419200,364300,447200,343000,375100,366800,380700,320100,293900,409400,269200,304100,241700,581300,392900,377500,261700,507200,670500,621300,536900,330300,433800,333100,690600,330800,535600,748400,471800,272000,459300,550600,451700,847600,628000,477400,308200,379700,370000,338500,1066600,559000,1230300,693100,1626000,616900,695000,811500,878600,377200,464600,1295300,368200,874600,136300,205800,293500,203500,290700,609900,589900,498700,954200,558400,604600,441900,529700,658700,769900,795200,761000,1108800,450400,497700,341900,377300,489600,342700,462500,538000,409700,590200,503800,583100,289800,456100,842900,427300,517700,497500,506600,831400,300900,609600,778400,480300,549600,2310900,793500,1356500,964000,843200,759100,1855700,1581200,1290600,1327600,1068800,809300,1044700,1700200,1966600,8035000,1974300,2454600,1461700,1556300,1769500,1272800,1904000,1607300,950600,464700,776500,1224000,568300,580200,712000,615100,1295500,880300,1435100,749000,524100,470900,559600,538200,616800,452300,658000,638800,527400,553000,468900,797600,1288500,660000,770900,654500,566300,462100,691800,608900,712200,612100,506300,555100,739700,1240700,889900,929900,926300,1924000,1002700,687700,824900,576100,947400,668300,718000,683700,1234500,789700,1194900,4694400,1999200,967800,874500,1006700,3259800,1420600,1422800,1423300,1192400,1022900,1135900,1220200,764800,766500,916800,651600,866600,938100,587900,558500,607000,927800,742700,534000,1339700,1041400,810300,670200,619500,1230500,1138700,786200,1152700,863600,749600,652000,503500,1467400,832200,745500,1156000,1379900,826000,545500,594100,542400,716700,722600,509600,878400,1065900,644500,1005400,592100,1516400,626900,685700,442800,712900,512000,1082100,954500,3463700,1027000,516100,572200,872700,721700,679600,865100,697800,553700,494100,501500,590700,734500,797800,468500,580700,931100,774900,578900,471600,452100,618300,474100,413500,402800,883800,608230]},"w":{"lastKey":"2026-10-26","t":["2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[16,14.52,15.24,15.24,13.41,12.79,12.12,11.78,11.59,11.72,12.33,11.9,12,11.64,11.16,12.15,12.9,14.27,13.42,14.51,13.87,13.72,14.52,14.25,15.07,14.09,13.94,13.62,13.6,14.23,15.75,16.41,16.32,13.81,14,13.26,12.71,11.7,11.01,11.45,11.35,11.28,11.99,11.87,11.75,11.78,12.05,12.67,14.77,16.34,15.88,15.68,16.77,15.37,15.9,17.4,16.44,16.3,16.21,16.38,16.46,16.5,14.12,13.1,11.47,12.45,13.11,13.42,10.92,11.51,11.54,12.51,12.94,13.85,13.47,14.3,14.39,14.27,14.59,15.2,14.63,14.34,14.87,14.37,15,14.36,15.93,15.09,16.67,15.85,15.15,15.31,14.03,14.25,13.77,13.14,12.64,13.25,12.65,14.1,15.47,14.44,15.04,15.85,14.39,13.78,14.37,14.67,13.12,12.69,13.09,12.9,13.25,13.2,13.72,13.84,14.73,14.57,15.48,18.53,17.13,16.79,15.26,15.63,16.53,15.95,16.08,15.41,14.75,13.88,13.38,12.94,13.1,14.19,13.57,13.21,12.91,13.2,14.14,14.39,14.56,15.03,15.47,15.08,13.7,13.83,13.38,13.88,14.78,14.59],"h":[17.1,15.5,16.45,15.24,13.53,13.28,12.19,14.18,12.15,12.77,13.61,12.08,12.02,11.87,12.12,12.97,14.53,14.27,14.68,14.94,14.2,14.595,14.52,15.26,15.09,15.08,14.492,13.855,14.28,15.75,17.053,16.41,16.83,14.16,14.105,13.465,12.93,11.72,11.45,11.86,11.62,12.06,12.12,11.92,12.04,12.27,13.5,14.44,16.434,16.48,16.65,16.98,16.77,16.16,17.7,17.61,16.83,16.54,16.64,16.95,17.243,16.88,14.19,13.187,12.01,13.83,13.62,14.05,11.93,12.04,12.63,13.05,13.22,14.21,14.12,14.7,14.45,15.09,15.14,15.3,14.99,14.85,15.145,15.145,15.69,14.85,16.057,16.7,16.855,16.19,15.935,15.43,14.57,14.255,14.06,13.18,13.273,13.49,14,15.44,15.78,15.55,16.13,16.04,14.4,14.54,14.85,14.73,13.145,13.42,13.4,13.46,13.59,14.085,14.455,14.88,15.13,16.59,18.3,18.9,17.55,16.89,15.79,16.69,16.83,16.27,16.89,15.8,15.18,14.55,13.65,13.25,14.33,14.295,13.925,13.738,13.475,14.01,14.76,15.1,15.12,15.89,15.84,15.165,14.13,13.86,14.39,14.95,14.9,14.67],"l":[13.88,14.415,14.87,13.98,11.935,10.66,11.36,11.21,11.21,11.5,11.73,11.525,11.59,10.537,10.73,11.75,12.86,13.16,13.27,12.98,13.61,13.65,13.87,13.95,13.95,13.98,13.44,12.78,13.36,13.995,15.46,15.31,14.2,13.36,12.77,12.25,11.91,10.97,10.72,11.245,10.88,11.18,11.63,11.37,11.45,11.61,11.99,12.465,14.72,15.8,15.23,15.36,14.57,15.24,15.9,16.36,16.17,15.62,15.914,16.21,16.46,13.9,13.14,11.16,10.94,12.45,13.02,11.54,10.08,11.16,11.21,12.26,12.65,13.23,13.46,13.89,13.81,13.885,14.45,14.64,14.18,14.15,14.27,14.24,14.3,14.35,14.88,14.96,16.25,14.96,14.79,13.89,13.84,13.61,12.96,12.33,12.51,12.375,12.44,13.83,14.18,14.34,14.59,14.33,13.51,13.78,14.23,13.28,12.35,12.41,12.88,12.525,12.8,12.65,12.915,13.68,14.083,14.27,15.382,16.45,15.66,14.6,15.07,15.57,15.13,15.47,15.37,14.41,13.79,13.464,12.6,12.48,13.1,13.24,13.13,13.015,12.4,12.93,13.931,14.165,14.47,14.805,14.67,13.73,13.47,13.23,13.179,13.853,14.02,14.29],"c":[14.46,15,15.75,14.51,13.37,12.47,11.7,11.76,11.89,12.36,12.28,11.92,11.6,11.18,12.03,12.86,14.12,13.69,14.5,13.52,13.89,14.48,14.27,15.18,13.95,14.01,13.47,13.49,13.58,15.75,16.4,16.32,14.25,13.77,13.37,12.47,12.23,11.1,11.38,11.31,11.59,11.92,12.06,11.46,11.8,11.96,12.67,14.35,15.85,16.36,15.35,16.86,15.47,15.93,17.15,16.47,16.27,15.77,15.94,16.38,16.9,14.02,13.31,11.28,11.95,13.28,13.44,11.85,11.18,11.75,12.59,13.04,13.1,13.72,14.06,13.97,14.3,14.58,15.04,14.96,14.45,14.84,14.32,14.91,14.3,14.56,15.1,16.6,16.47,15.05,15.31,14.02,14.33,13.7,12.97,12.62,13.1,12.65,13.9,15.36,14.61,15.04,15.84,14.34,13.71,14.27,14.8,13.3,12.47,12.85,13.39,13.35,13.21,13.69,13.76,14.55,14.61,16.2,18.16,17.09,16.7,15.21,15.48,16.45,15.65,16.08,15.49,14.55,13.82,13.85,13,12.98,14.3,13.38,13.36,13.23,13.46,13.85,14.32,14.66,14.75,15.43,14.81,13.73,13.79,13.42,13.83,14.83,14.69,14.59],"a":[11.0465,11.459,12.032,11.0847,10.2138,9.5263,8.938,8.9839,9.0832,9.4422,10.036,9.7417,9.4802,9.137,9.8316,10.51,11.5397,11.1883,11.8503,11.0494,11.3517,11.8339,11.9041,12.6632,11.6371,11.6872,11.2367,11.2534,11.3285,13.1387,13.6809,13.6142,11.8874,11.487,11.1533,10.4025,10.4395,9.475,9.714,9.6542,9.8932,10.1749,10.2944,9.7823,10.0725,10.2091,10.8151,12.2492,13.5296,14.219,13.3412,14.6536,13.4455,13.8453,14.9056,14.3146,14.1408,13.7062,13.854,14.2364,14.6883,12.1852,11.8159,10.0138,10.6086,11.7893,11.9313,10.5198,9.925,10.431,11.1767,11.5762,11.6295,12.1799,12.4817,12.6578,12.9568,13.2105,13.6273,13.5548,13.0927,13.4461,12.9749,13.5095,12.9568,13.1924,13.6817,15.0408,15.1911,13.8814,14.1212,12.9313,13.2173,12.6362,11.9629,11.6401,12.0828,11.6677,12.8207,14.1673,13.4755,13.8721,14.8973,13.4865,12.894,13.4207,13.9192,12.5084,11.7278,12.0852,12.5931,12.5555,12.4238,12.8752,13.2313,13.991,14.0487,15.5776,17.4623,16.4334,16.0583,14.6256,14.8852,15.818,15.0487,15.4622,14.8948,14.27,13.5541,13.5835,12.7498,12.7302,14.0248,13.1225,13.1029,12.9754,13.201,13.5835,14.0444,14.3779,14.75,15.43,14.81,13.73,13.79,13.42,13.83,14.83,14.69,14.59],"v":[184100,165100,194300,326400,439900,1055100,415800,1069500,1007800,1119800,1701500,1219000,741000,1194300,813400,1045000,1122600,1070200,1006700,878100,588600,704100,1166400,1140800,985900,1113800,736500,8346600,1574400,1466300,1577800,1565300,1378000,1078200,1318500,1303900,1673500,1630600,2238600,1631800,1110900,1561900,693900,899100,951300,921000,1454300,1531600,1929300,966500,1854300,954700,1265700,490700,1038300,1036500,896200,905500,1166000,911300,1079500,5313500,3575500,4716100,2750000,3367600,1814600,2256400,4285400,1564500,1705300,1526200,1714500,2032000,1582500,1880400,1779700,3079300,2085800,3990300,1570500,1409500,2014000,1411300,1896800,931800,1577800,1710600,1647600,1087800,1703500,5389500,2897500,2647400,2268200,1785700,1518300,2120600,2592800,2638500,2205400,2261200,2713800,4861300,3827200,1584900,1397600,3205800,3195400,2817900,2014000,2624800,2533800,2136400,4728800,4716300,7123900,13555800,9216400,5734700,3613700,4938000,2841800,2893300,3768000,3145600,2994600,3800200,5365600,3593500,7913500,8108000,5459100,4910300,3961000,3370000,4481100,5171700,4204700,4652900,3085400,4186300,3271800,6725200,3709700,3290300,3093000,3337200,2360800,1492030]},"m":{"lastKey":"2026-10-01","t":["2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[16,15.24,11.86,12,12.15,13.9,15.07,13.6,16.25,11.7,11.22,12.19,15.88,16.99,16.38,13.1,13.51,12.33,14.39,14.77,14.96,15.85,13.88,12.65,15.04,14.59,12.9,13.84,17.31,16.49,14.75,13.8,13.2,15.17,13.32],"h":[17.1,16.45,14.18,12.575,14.94,15.26,15.09,17.053,16.43,11.86,12.27,16.48,17.02,17.7,17.243,13.83,14.05,14.7,15.3,15.69,16.855,16.19,14.12,15.78,16.13,14.85,14.455,18.9,17.556,16.89,15.18,14.33,15.12,15.89,14.95],"l":[13.88,10.66,11.21,10.537,11.75,12.98,12.78,13.36,11.91,10.72,11.18,11.9,14.57,15.62,13.14,10.94,10.08,12.26,13.81,14.15,14.3,13.84,12.33,12.44,13.51,12.35,12.525,13.68,14.6,14.41,12.48,12.4,12.93,13.27,13.179],"c":[15,11.8,12.32,12.03,14.03,15.18,13.49,16.45,12.23,11.38,12,16.36,16.8,15.94,13.31,13.52,12.41,13.97,14.67,15.06,16.47,14.01,12.65,15.04,14.48,13.39,13.76,17.44,16.65,14.55,13.86,13.46,14.89,13.37,14.59],"a":[11.459,9.0144,10.0686,9.8316,11.4662,12.6632,11.2534,13.7226,10.4395,9.714,10.2432,14.219,14.6014,13.854,11.8159,12.0023,11.0169,12.6578,13.292,13.6454,15.1911,12.9221,11.6677,13.8721,13.6182,12.5931,13.2313,16.7699,16.0103,14.27,13.5933,13.201,14.89,13.37,14.59],"v":[349200,2241900,4684400,4371500,4641800,4080700,11182800,6971400,5964500,6878100,4597800,6044900,4973000,4634900,10879800,13007200,10434700,7753600,11394000,7430200,6280800,12017500,9401000,9697900,13774900,11843000,12023800,37789200,16317300,14235800,27824000,19338100,17993100,19257100,11330830]},"q":{"lastKey":"2026-10-01","t":["2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[16,15.24,12.15,13.6,11.22,16.99,13.51,14.77,13.88,14.59,17.31,13.8,13.32],"h":[17.1,16.45,15.26,17.053,17.02,17.7,15.3,16.855,16.13,18.9,17.556,15.89,14.95],"l":[13.88,10.537,11.75,10.72,11.18,10.94,10.08,13.84,12.33,12.35,12.48,12.4,13.179],"c":[15,12.03,13.49,11.38,16.8,13.52,14.67,14.01,14.48,17.44,13.86,13.37,14.59],"a":[11.459,9.8316,11.2534,9.714,14.6014,12.0023,13.292,12.9221,13.6182,16.7699,13.5933,13.37,14.59],"v":[349200,11297800,19905300,19814000,15615700,28521900,29582300,25728500,32873800,61656000,58377100,56588300,11330830]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[16,15.24,16.99,14.59],"h":[17.1,17.053,17.7,18.9],"l":[13.88,10.537,10.08,12.35],"c":[15,16.8,14.48,14.59],"a":[11.459,14.6014,13.6182,14.59],"v":[349200,66632800,116706500,187952230]}},"actions":[{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.8750 dividend (ex-date, current split terms)"},{"t":"2024-03-19","kind":"earnings","label":"E","title":"2024-03-19 · earnings · EPS $1.47"},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"dividend","label":"D","title":"2025-02-27 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-05-29","kind":"dividend","label":"D","title":"2025-05-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-08-28","kind":"dividend","label":"D","title":"2025-08-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $2.05 vs $2.02 est. (+1.5%) · ▲ 1.4% next session","tone":"up"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS −$0.29 vs $0.20 est. (−245.0%) · ▲ 3.1% next session","tone":"up"},{"t":"2026-08-28","kind":"dividend","label":"D","title":"2026-08-28 · $0.2900 dividend (ex-date, current split terms)"}]}