{"schema":"history/1","ticker":"DEC","first":"2023-12-19","last":"2025-12-31","gaps":[1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.9160535,0.8526678,0.7864769,0.8111571,0.8605249,0.840324,0.821812,0.8414475,0.9087618,0.8515443,0.8919387,0.8835235,0.8341558,0.8302272,0.8448106,0.8049889,0.8139622,0.728694,0.71074,0.7028902,0.750011,0.744959,0.7230838,0.6580091,0.7012087,0.6995271,0.6787681,0.6815732,0.6619377,0.6675478,0.6563276,0.6507174,0.7275705,0.6608142,0.6697948,0.6596981,0.6529644,0.6585746,0.6512828,0.67821,0.6669898,0.6709183,0.6961566,0.7062534,0.6933515,0.7242073,0.7455244,0.752258,0.7393488,0.736955,0.6973462,0.7075458,0.7153442,0.7207487,0.7153442,0.7111439,0.7051446,0.7039477,0.6997474,0.6961419,0.7075458,0.6853402,0.6931459,0.6913395,0.6709404,0.6745385,0.6547341,0.6823369,0.7219456,0.7315504,0.7525517,0.7765564,0.7483515,0.7717613,0.7741625,0.8131691,0.8383707,0.8503767,0.8473734,0.8179715,0.798762,0.8335683,0.824573,0.8215697,0.8281711,0.8281711,0.8179715,0.8341704,0.8701811,0.8857852,0.8419762,0.7951638,0.7927626,0.8113701,0.8311745,0.8479755,0.8461764,0.8473734,0.8335683,0.8197706,0.841374,0.8509788,0.871378,0.8689768,0.8503767,0.8647765,0.8569782,0.8667739,0.8741317,0.8992451,0.8704528,0.9347711,0.9298733,0.8937304,0.8820916,0.8771938,0.8814821,0.8545256,0.8918947,0.904143,0.9170081,0.8876063,0.8582045,0.8471751,0.8465656,0.8575876,0.8251237,0.8330837,0.8226711,0.8042987,0.8049081,0.82635,0.8287953,0.8655549,0.8569782,0.8318647,0.8771938,0.8722886,0.8882158,0.949472,0.9647898,0.967235,1.015017,1.039521,1.027882,1.004604,0.9923558,0.9788739,0.9568225,0.9788739,0.9997063,0.9733665,1.011955,1.007666,0.9261944,0.8729054,0.8496277,0.8545256,0.8410509,0.852073,0.8435035,0.8594234,0.8631023,0.8447225,0.792043,0.8189996,0.8153207,0.7840831,0.808587,0.7503929,0.7638675,0.7865283,0.7797947,0.7657033,0.7816305,0.7665844,0.7183255,0.7076706,0.7057908,0.6957601,0.7032794,0.6920004,0.6882334,0.6963843,0.7133101,0.7202053,0.7233408,0.7289803,0.7308602,0.7089189,0.7095505,0.7039036,0.6832254,0.7045351,0.726469,0.7133101,0.730236,0.7358755,0.7371312,0.7471545,0.7596892,0.7371312,0.739011,0.7477861,0.7559296,0.7377554,0.7333642,0.7314843,0.7296045,0.7183255,0.7277247,0.7364997,0.7283488,0.7314843,0.7396352,0.7321158,0.7346198,0.7559296,0.7521699,0.7496659,0.7534256,0.7816305,0.8349121,0.8236257,0.7941652,0.8060757,0.8066999,0.8380476,0.8869381,0.8994728,0.9458519,0.993494,1.009788,1.014804,0.993494,0.9978778,1.005405,1.017315,1.044117,1.020502,1.062622,1.062622,1.030716,0.9796596,0.9860407,0.9892277,1.055602,1.069642,1.076031,1.017947,1.001358,0.9656195,0.9426429,0.9873184,0.9879573,1.016676,1.030716,1.016676,1.067094,1.072198,1.117512,1.094535,1.064539,1.077301,1.062622,1.051137,1.047304,1.054963,1.061352,1.064539,1.038375,1.04284,1.036459,1.033264,1.006462,1.046673,1.03582,1.041562,1.031994,1.017315,1.059435,1.070281,1.074114,1.057519,1.045395,1.062622,1.076662,1.08496,1.061352,1.078579,1.067733,0.9579607,0.9177498,0.8947732,0.8922251,0.8864755,0.8826497,0.8728687,0.867655,0.8187646,0.8155043,0.7796478,0.7288041,0.7353248,0.714463,0.7294576,0.754226,0.7633535,0.7790016,0.8513607,0.8513607,0.8657018,0.8904701,0.8657018,0.8702619,0.857874,0.8767825,0.8748293,0.876129,0.8813426,0.8956837,0.9139387,0.8454935,0.7724809,0.7385851,0.6929477,0.7496659,0.7040358,0.7288041,0.7301112,0.7314109,0.7666138,0.7659603,0.7477053,0.7848688,0.785515,0.8044235,0.8207179,0.8291918,0.8344128,0.8089836,0.8220249,0.8500536,0.8409261,0.8428867,0.84484,0.8539675,0.8539675,0.8643947,0.9119854,0.9041577,0.8969908,0.894384,0.8989441,0.9132852,0.894384,0.907418,0.9165455,0.9426209,0.9348005,0.9414533,0.9294767,0.939456,0.9374587,0.9401242,0.9321349,0.9514326,0.95343,0.9740568,0.9873625,0.9328032,0.9700621,0.9693939,0.992018,1.003326,1.000668,0.9893598,1.011977,0.9833678,0.982707,0.9953445,0.9760468,0.95343,0.9560882,0.9614119,0.9521009,0.9514326,0.9607437,0.962741,0.9873625,1.006653,0.9713912,0.9780441,0.9501035,0.9527617,0.9560882,0.9713912,0.9933471,0.992018,0.992018,1.025282,1.043251,1.011977,1.001997,0.9514326,0.9634093,0.968733,0.9634093,0.9594146,0.968733,1.03593,1.022624,1.015303,1.00865,1.004663,1.005992,1.005992,1.043912,1.077844,1.104463,1.081171,1.08916,1.093147,1.12498,1.1155,1.076897,1.064025,1.051835,1.019327,1.00713,1.05522,1.066059,1.065383,1.036936,1.029483,1.043706,0.9509186,0.9651422,0.9495601,0.946175,0.971237,0.980717,0.9813925,0.9705615,0.9454994,0.9488846,0.9522698,0.9407558,0.9278906,0.9075722,0.9400802,0.9380461,0.9048626,0.8784494,0.8777739,0.8588066,0.856097,0.8459341,0.8547459,0.869645,0.8513533,0.8682866,0.881159,0.8872538,0.8987678,0.8588066,0.8540629,0.8472926,0.8567726,0.856097,0.9184107,0.9285662,0.9306002,0.9414387,0.9509186,0.9949406,0.9969746,1.002394,1.040321,1.038287,1.043706,1.024746,0.969203,0.9895214,1.002394,1.008489,0.9983258,1.018644,1.014503,1.021413,1.049037,1.058011,1.093926,1.06423,1.082184,1.06354,1.0076,0.9903291,0.9488993,0.9399186,0.971685,0.9516603,0.9468212,0.9668532,0.9986195,0.9965487,0.9854973,0.9951682,0.9986195,1],"pr":[1.127762,1.049724,0.968232,0.9986188,1.059392,1.03453,1.01174,1.035912,1.118785,1.048343,1.098066,1.087707,1.026934,1.022099,1.040055,0.9910221,1.002072,0.8970994,0.875,0.8653315,0.9233425,0.9171271,0.8901934,0.8100829,0.8632597,0.8611878,0.8356354,0.8390884,0.8149171,0.8218232,0.808011,0.801105,0.8957182,0.8135359,0.8245856,0.8121547,0.8038674,0.8107735,0.8017956,0.8349448,0.8211326,0.8259669,0.8570442,0.8694751,0.8535912,0.8915746,0.9178177,0.926105,0.8508287,0.8480663,0.8024862,0.8142265,0.8232044,0.8294199,0.8232044,0.8183702,0.8114641,0.8100829,0.8052486,0.801105,0.8142265,0.788674,0.7976519,0.7955801,0.7720994,0.7762431,0.753453,0.785221,0.8308011,0.8418508,0.8660221,0.8936464,0.8611878,0.8881215,0.890884,0.9357735,0.964779,0.9785912,0.9751381,0.9412983,0.9191989,0.9592541,0.948895,0.945442,0.9530387,0.9530387,0.9412983,0.9599448,1.001381,1.019337,0.9689227,0.9150552,0.9122928,0.9337017,0.9564917,0.9758287,0.9737569,0.9751381,0.9592541,0.9433702,0.968232,0.9792818,1.002762,1,0.9785912,0.9951657,0.9861878,0.9772099,0.9854972,1.013812,0.9813536,1.053867,1.048343,1.007597,0.9944751,0.9889503,0.9937845,0.9633978,1.005525,1.019337,1.03384,1.000691,0.9675414,0.9551105,0.9544199,0.9668508,0.9302486,0.9392265,0.9274862,0.906768,0.9074586,0.9316298,0.9343923,0.9758287,0.9661602,0.9378453,0.9889503,0.9834254,1.001381,1.070442,1.087707,1.09047,1.144337,1.171961,1.15884,1.132597,1.118785,1.103591,1.078729,1.103591,1.127072,1.097376,1.140884,1.13605,1.044199,0.984116,0.9578729,0.9633978,0.9482044,0.9606354,0.9509669,0.9689227,0.9730663,0.9523481,0.8929558,0.9233425,0.9191989,0.8839779,0.9116022,0.8459945,0.8611878,0.8867403,0.8791436,0.8632597,0.8812155,0.8446133,0.7914365,0.7796961,0.7776243,0.7665746,0.7748619,0.7624309,0.7582873,0.7672652,0.7859116,0.7935083,0.7969613,0.8031768,0.8052486,0.7810773,0.781768,0.7755525,0.7527624,0.7762431,0.8004144,0.7859116,0.804558,0.8107735,0.8121547,0.8232044,0.8370166,0.8121547,0.8142265,0.823895,0.8328729,0.8128453,0.808011,0.8059392,0.8038674,0.7914365,0.8017956,0.8114641,0.8024862,0.8059392,0.8149171,0.8066298,0.8093923,0.8328729,0.8287293,0.8259669,0.8301105,0.8611878,0.9198895,0.9074586,0.875,0.8881215,0.8888122,0.9233425,0.9772099,0.9910221,1.042127,1.094613,1.112569,1.118094,1.094613,1.099448,1.107735,1.120856,1.129834,1.104282,1.149862,1.149862,1.115331,1.060083,1.066989,1.070442,1.142265,1.157459,1.164365,1.101519,1.083564,1.04489,1.020028,1.06837,1.069061,1.100138,1.115331,1.100138,1.154696,1.160221,1.209254,1.184392,1.151934,1.165746,1.149862,1.137431,1.133287,1.141575,1.148481,1.151934,1.123619,1.128453,1.121547,1.118094,1.089088,1.132597,1.120856,1.127072,1.116713,1.100829,1.146409,1.158149,1.162293,1.144337,1.131215,1.149862,1.165055,1.174033,1.148481,1.167127,1.155387,1.036602,0.9930939,0.968232,0.9654696,0.9592541,0.9551105,0.9247238,0.9191989,0.8674033,0.8639503,0.8259669,0.7720994,0.7790055,0.7569061,0.7727901,0.7990331,0.8087017,0.8252762,0.9019337,0.9019337,0.9171271,0.9433702,0.9171271,0.9219613,0.9088398,0.9288674,0.9267956,0.9281768,0.9337017,0.948895,0.968232,0.8957182,0.8183702,0.7824586,0.734116,0.7941989,0.7458564,0.7720994,0.7734807,0.7748619,0.8121547,0.8114641,0.7921271,0.8314917,0.8321823,0.8522099,0.8694751,0.878453,0.8839779,0.8570442,0.8708564,0.9005525,0.890884,0.8929558,0.8950276,0.9046961,0.9046961,0.9157459,0.9661602,0.9578729,0.9502762,0.9475138,0.9523481,0.9675414,0.9475138,0.961326,0.9709945,0.9986188,0.9903315,0.9772099,0.964779,0.9751381,0.9730663,0.9758287,0.9675414,0.9875691,0.9896409,1.01105,1.024862,0.968232,1.006906,1.006215,1.029696,1.041436,1.038674,1.026934,1.050414,1.020718,1.020028,1.033149,1.013122,0.9896409,0.9924033,0.9979282,0.9882597,0.9875691,0.9972376,0.9993094,1.024862,1.04489,1.008287,1.015193,0.9861878,0.9889503,0.9924033,1.008287,1.031077,1.029696,1.029696,1.064227,1.082873,1.050414,1.040055,0.9875691,1,1.005525,1,0.9958564,1.005525,1.075276,1.061464,1.053867,1.046961,1.042818,1.044199,1.044199,1.083564,1.118785,1.146409,1.122238,1.130525,1.134669,1.147099,1.137431,1.098066,1.084945,1.072514,1.039365,1.026934,1.075967,1.087017,1.086326,1.05732,1.049724,1.064227,0.9696133,0.984116,0.968232,0.964779,0.9903315,1,1.000691,0.9896409,0.9640884,0.9675414,0.9709945,0.9592541,0.9461326,0.9254144,0.9585635,0.9564917,0.9226519,0.8957182,0.8950276,0.8756906,0.8729282,0.8625691,0.871547,0.8867403,0.8680939,0.8853591,0.8984807,0.9046961,0.9164365,0.8756906,0.8708564,0.8639503,0.8736188,0.8729282,0.9364641,0.9468232,0.948895,0.9599448,0.9696133,1.014503,1.016575,1.022099,1.060773,1.058702,1.064227,1.04489,0.9882597,1.008978,1.022099,1.028315,1.017956,1.038674,1.014503,1.021409,1.049033,1.058011,1.093923,1.064227,1.082182,1.063536,1.007597,0.9903315,0.948895,0.9399171,0.9716851,0.9516575,0.9468232,0.9668508,0.9986188,0.996547,0.9854972,0.9951657,0.9986188,1]}