{"ticker":"DEA","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[36.125,35,34.7,34.75,34.775,34.425,34.4,34.375,34.35,34.175,33.3,33.7,33.65,34,33.85,34.1,33.475,33.3,32.825,30.9,30.025,29.8,30.15,30.45,31.3,31.5,31,31.275,30.85,30.725,30.275,30.025,29.6,29.725,29.175,29.375,29.275,29.375,29.125,29.325,29.175,29.1,27.825,27.175,27.775,27.6,27.95,27.725,27.8,28.1,28.375,28.725,28.85,28.7,28.175,28.325,27.9,28.325,29.2,28.375,28.95,28.925,28.975,28.625,28.775,28.775,29.275,28.15,28,28.25,27.775,27.55,27.675,27.375,27.225,26.95,26.675,26.525,26.675,26.925,26.5,26.475,26.125,26.95,26.975,27.325,28.65,28.1,28.15,28.225,28.275,27.45,27.575,27.775,27.75,27.075,25.9,26.125,25.8,26.75,26.65,26.325,26.3,26.35,26.175,26.55,26.225,26.375,26.575,26.275,26.475,26.275,26.1,25.075,24.675,24.65,22.625,21.175,20.375,20.65,20.75,20.725,20.225,20.2,20.175,21.15,20.5,20.525,21.16,20.72,20.05,20.24,20.76,20.59,20.19,20.46,20.13,20.28,20.69,21,20.66,20.72,21.2,21.34,21.76,21.5,20.88,20.81,21.52,21.9,22.02,21.92,21.38,21.49,21.59,21.74,22.07,22.6,23.08,23.01,22.85,23.15,23.44,22.9,22.71,22.93,22.53,22.69,22.15,22.12,22.43,22.23,21.97,22.34,22.63,22.58,22.37,23,22.75,22.95,23.19,23.55,23.24,23,22.99,22.74,22.85,23.29,23.22,22.79,22.81,22.52,22.64,22,22.15,21.85,22.17,22.23,22.41,22.39,22,22.02,21.93,22.01,22.25,21.94,21.95,22.32,22,22.14,22.46,22.38,22.36,23.11,22.86,22.75,22.75,22.96,22.81,22.88,23.29,22.9,23.27,23.46,23.75,23.35,23.3,23.44,23.55,22.93,23.34,23.08,22.64,22.91,22.9,22.7,22.95,22.63,22.59,22.52,22.2,21.97,21.88,21.63,21,21.18,22.13,22.58,22.05,22.07,22.19,22.09,22.26,22.37,22.19,21.55,21.79,21.41,21.44,21.39,21.37,21.4,21.48,20.71,21.35,21.75,21.66,21.37,21.34,21.61,21,21.01,20.82,20.58,21.25,21.78,21.72,21.8,21.62,21.83,21.86,21.61,21.75,21.51,21.75,21.72,22.07,21.99,22.09,22.5,22.26,22.24,21.91,21.49,21.16,21.15,21.28,21.35,21.28,21.35,21.21,21.23,21.38,21.75,21.52,22.55,22.3,22.4,22.44,22.88,22.74,22.87,23,23.47,23.31,23.6,23.23,23.21,22.75,23.1,23.25,23,23.62,23.7,24.22,24.03,24.11,24.29,24.37,23.96,24.1,23.92,23.6,23.81,23.8,23.62,23.37,23.5,23.5,23.25,23.31,23.32,22.47,22.6,22.33,22.57,22.09,21.82,22.31,22.2,22.37,22.15,22.07,22.21,22.16,21.83,21.7,21.72,21.82,21.65,21.93,21.35,21.1,21.58,21.66,22.06,22.23,22.8,23,23.1,23.09,23.17,23.16,23.41,23.44,23.45,23.21,23.09,23.97,23.46,23.42,23.2,23.41,23.5,23.02,23.4,22.83,23.31,23.45,22.91,22.85,23.2,22.99,23.1,23.6,23.73,23.7,23.81,23.74,24.2,24.17,24.12,23.8,23.56,23.63,23.79,23.75,24.03,24.01,24.49,24.06,23.92,23.9,23.86,23.75,23.05,23.15,23.82,24.28,24.22,24.34,24.65,25,25.06,25.28,25.57,25.29,24.9,25.09,24.93,24.85,24.99,24.8,25,25.63,25.38,25.1,25.23,25.02,25.28,25.35,25.45,25.29,25.21,24.71,25.25,25.25,25.15,25.33,24.94,24.36,24.02,24.06,24.79,24.78,24.69,24.65,24.68,24.34,24.78,24.8,25.02,25.03,24.63,24.59,24.48,24.55,24.51,24.69,24.15,24.2,24.4,24.22,24.06,23.96,23.78,23.66,23.5,23.22,23.33,23.47,23.25,22.75,22.72,22.87,22.7,23.16,23.01,23.46,23.47,23.06,23.17,22.87,23.38,23.02,23.09,22.54,22.39,22.03,21.77,21.57],"h":[36.2225,35.15,34.925,34.95,34.8125,34.675,34.5,34.9,34.5,34.3625,34.025,34.425,34,34.0375,34.0125,34.175,33.675,33.3,32.925,30.95,30.35,30.175,30.45,31.4,31.4375,31.775,31.3,31.55,31.25,30.8,30.425,30.05,29.6875,29.945,29.6875,29.4625,29.525,29.75,29.575,29.875,29.5875,29.4,28.125,28.025,27.9,28.05,28.3625,28.25,27.925,28.575,28.725,28.925,29.025,28.95,28.85,28.475,28.275,28.7,29.2,28.8625,29.1125,29.225,28.975,28.85,29.0625,29.7375,29.425,28.285,28.55,28.575,28,27.9625,27.75,27.525,27.3,27.175,27.15,26.85,26.975,27.175,26.8,26.475,26.8625,27.125,27.2875,29.4875,28.7375,28.45,28.5225,28.65,28.7375,28.1,27.8,28.15,28.1875,27.225,26.225,26.375,26.45,27.475,26.875,26.5875,26.6375,26.575,26.55,26.6125,26.4375,26.725,26.715,26.7,26.5125,26.675,26.275,25.5,25.425,24.65,24.175,21.975,20.475,20.9625,21.0225,20.975,20.9875,20.3125,20.6375,21.15,20.65,20.55,21.166,20.735,20.27,20.75,21.33,20.88,20.47,20.47,20.36,20.31,21.09,21.06,20.87,21.225,21.78,21.97,22.29,21.65,21.045,21.225,22.03,21.965,22.19,22.06,21.67,21.91,21.855,21.9,22.62,23.18,23.1,23.07,23.44,23.53,23.46,23.04,23.04,22.99,22.795,22.88,22.29,22.41,22.5,22.26,22.74,22.67,22.89,22.68,22.97,23.17,23.35,23.28,23.46,23.555,23.6,23.285,23.035,22.97,23.265,23.38,23.24,22.89,22.889,22.86,22.67,22.27,22.205,22.29,22.325,22.34,22.51,22.525,22.185,22.443,22.42,22.24,22.25,22.18,22.49,22.45,22.17,22.895,22.625,22.78,23.1,23.11,22.97,22.999,23.03,23,23.316,23.54,23.39,23.33,23.66,23.825,23.75,23.545,23.66,23.735,23.61,23.4,23.46,23.105,22.82,23.12,22.9,22.98,23,22.735,22.87,22.89,22.375,22.12,21.88,21.74,21.32,21.6,22.7,22.62,22.265,22.25,22.29,22.35,22.405,22.56,22.46,21.843,21.95,21.63,21.8,21.58,21.56,21.605,21.52,21.38,21.8,22.071,21.8,21.61,21.64,21.64,21.12,21.12,21.11,21.435,21.88,22.18,22.17,22.01,21.98,21.9,22.03,21.92,21.87,21.71,22.015,22.22,22.22,22.08,22.495,22.55,22.585,22.35,21.97,21.64,21.3,21.38,21.37,21.4,21.405,21.365,21.54,21.565,21.74,21.86,22.69,22.88,22.5,22.755,22.775,22.935,23.155,23.11,23.45,23.735,23.725,23.61,23.37,23.45,23.19,23.44,23.425,23.47,23.88,24.25,24.4,24.17,24.35,24.45,24.455,24.13,24.15,24.12,23.82,24.19,24.941,23.74,23.5,23.701,23.743,23.68,23.47,23.33,22.89,22.725,22.67,22.57,22.15,22.2,22.42,22.43,22.45,22.33,22.33,22.21,22.28,22.055,21.87,21.97,22.02,21.87,22,21.365,21.775,21.7,22.04,22.26,22.96,23.18,23.21,23.27,23.253,23.38,23.535,23.57,23.5,23.48,23.435,23.6,24.24,23.75,23.525,23.52,23.615,23.64,23.36,23.57,23.3,23.8,23.59,23.04,23.04,23.27,23.04,23.7,23.79,23.8,24,23.92,24.19,24.395,24.37,24.22,23.87,23.88,23.88,23.92,24.09,24.17,24.48,24.5,24.15,24.175,24.12,24.16,23.78,23.35,23.77,24.26,24.39,24.4,24.92,25.17,25.26,25.38,25.67,25.62,25.52,25.13,25.105,24.93,25.165,25.02,25.18,25.79,25.96,25.551,25.315,25.23,25.285,25.49,25.575,25.54,25.55,25.21,24.87,25.61,25.58,25.17,25.33,25.125,24.88,24.32,24.68,24.98,24.97,25.201,24.789,24.91,24.893,24.88,24.985,25.21,25.04,24.87,24.845,24.63,24.69,24.64,24.69,24.52,24.477,24.4,24.22,24.06,24.07,23.79,23.905,23.65,23.4,23.42,23.49,23.25,22.88,22.92,22.87,23.15,23.42,23.69,23.66,23.47,23.3,23.24,23.27,23.38,23.04,23.09,22.601,22.63,22.2,21.77,22.235],"l":[35.15,34.675,34.4875,34.55,34.175,34.4,34.1625,34.375,33.875,33.3125,33.3,33.05,32.925,33.45,33.65,33.5375,33.05,32.5,31.3875,29.325,28.825,29.675,29.825,30.4,30.9625,31.05,30.85,30.775,30.8,30.25,29.675,29.575,29.1,29.15,29.175,28.95,28.85,29.2625,29.015,29.2625,29.05,27.675,27.3,27.15,26.9,27.4375,27.825,27.65,27.475,27.9,28.315,28.575,28.575,28.225,27.925,27.8125,27.4625,28.125,28.325,28.3625,28.75,28.875,28.525,28.425,28.65,28.775,28.1875,27.3375,27.825,27.9875,27.5,27.3325,27.05,27.0875,26.725,26.4,26.5,26.5175,26.425,26.525,26.25,26.15,26.125,26.675,26.8875,26.75,27.825,28.0125,27.9625,28.1,28.125,27.275,27.3125,27.55,26.8375,25.8,25.4375,25.625,25.8,26.75,26.225,26.1125,26.15,25.975,26.175,25.9125,26.1025,26.325,26.2,26.205,26.0875,26.2,25.575,24.75,23.75,22.7875,22.0125,19.725,19.475,20.325,20.325,20.2125,20.225,19.6875,20.135,20.15,20.0375,20.075,20.42,19.77,19.331,19.805,20.61,20.23,19.864,19.92,19.82,19.86,20.55,20.53,20.56,20.72,21.18,21.23,21.75,20.85,20.625,20.73,21.23,21.69,21.83,21.7,21.26,21.36,21.59,21.54,21.835,22.52,22.67,22.7,22.83,22.915,22.935,22.68,22.6,22.335,22.11,22.28,21.788,22.063,22.15,21.91,21.97,22.165,22.575,22.23,22.325,22.702,22.75,22.76,23.015,22.85,22.83,22.745,22.31,22.61,22.75,23.03,22.75,22.62,22.44,22.42,21.9,21.915,21.63,21.625,21.66,22.07,22.22,22,21.849,21.95,21.735,21.86,21.895,21.71,21.9,21.93,21.83,21.93,22.32,22.25,22.325,22.565,22.59,22.574,22.73,22.403,22.81,22.875,22.76,22.84,23.18,23.347,23.25,23.24,23.06,23.4,22.9,22.74,23.01,22.685,22.62,22.83,22.555,22.66,22.55,22.39,22.52,22.2,21.85,21.75,21.51,21.285,20.725,21.16,22,21.77,21.82,21.86,22.06,22.045,22.065,22.205,21.215,21.34,21.32,21.27,21.27,21.1,21.33,21.17,21.22,20.71,21.22,21.59,21.36,21.185,21.08,20.97,20.845,20.74,20.56,20.57,21.06,21.71,21.632,21.72,21.62,21.575,21.63,21.56,21.4,21.31,21.65,21.72,21.84,21.805,22.02,22.06,22.11,22.02,21.25,21.11,20.98,21.11,21.18,21.165,21.25,21.15,20.95,21.04,21.3,21.555,21.52,22.275,22.152,22.345,22.295,22.59,22.74,22.475,22.915,23.31,23.24,23.01,23.109,22.455,22.6,22.88,23.03,23,23.44,23.58,23.955,23.53,23.86,24,23.49,23.741,23.65,23.53,23.55,23.5,23.49,23.15,23.165,23.25,23.255,23.07,22.88,22.878,22.32,22.23,21.73,22.18,21.89,21.65,21.905,22,22.19,21.91,21.93,21.67,21.9,21.7,21.585,21.7,21.37,21.46,21.29,21.1,20.98,21.456,21.595,21.945,22.205,22.76,22.76,22.999,23.06,23.04,23.13,23.365,23.22,22.985,23.05,23.09,23.35,23.09,23.04,23.12,23.25,22.975,22.88,23.24,22.774,23.295,22.68,22.61,22.77,22.99,22.61,23.1,23.4,23.54,23.43,23.7,23.65,24.1,24.05,23.91,23.43,23.53,23.51,23.47,23.685,23.91,23.985,23.87,23.88,23.8,23.68,23.645,22.905,23.01,23.09,23.42,24.1,22.89,24.33,24.38,24.93,24.99,25.28,25.07,24.95,24.74,24.65,24.42,24.79,24.68,24.74,25,25.28,25.1,25.03,24.97,24.985,25.143,25.14,25.2,25,24.53,24.28,24.5,24.905,24.81,24.782,24.75,23.8,23.91,24.035,24.675,24.68,24.37,24.47,24.33,24.205,24.45,24.53,24.81,24.74,24.56,24.57,24.34,24.375,24.29,24.24,24.01,24.14,23.76,23.845,23.74,23.725,23.526,23.04,23.295,23.11,23.12,23.26,22.64,22.57,22.56,22.58,22.605,22.84,22.98,23.24,22.9,22.954,22.82,22.83,23.06,22.77,22.57,22.04,21.95,21.79,21.42,21.545],"c":[35.175,34.75,34.75,34.7,34.2,34.625,34.375,34.425,33.9,33.425,33.7,33.45,33.9,33.825,33.85,33.675,33.125,32.725,31.425,30.15,29.975,30.15,30.45,31.175,31.125,31.25,31.175,30.8,30.8,30.5,30.025,29.725,29.65,29.2,29.425,29.125,29.45,29.275,29.35,29.3,29.1,27.675,27.325,27.925,27.6,28.025,28.05,27.95,27.875,28.4,28.675,28.8,28.6,28.375,28.8,27.975,28.275,28.45,28.45,28.75,28.8,29.125,28.625,28.775,28.825,29.425,28.2,27.7,28.325,28.4,27.55,27.675,27.35,27.3,27.1,26.9,27,26.55,26.775,26.575,26.65,26.225,26.725,26.975,27,28.625,28,28.25,28.175,28.275,28.225,27.775,27.6,27.85,26.925,25.875,25.975,25.65,26.425,26.8,26.375,26.375,26.475,26.1,26.475,26.125,26.375,26.45,26.425,26.5,26.425,26.475,25.625,25.2,24.05,23,23.8,20.575,20.25,20.9,20.75,20.3,20.4,19.975,20.525,20.35,20.475,20.45,20.91,20.02,20.17,20.63,21.18,20.31,20.3,20.08,20.26,20.14,20.92,20.77,20.77,21.16,21.72,21.94,21.78,21.03,20.96,21.2,21.87,21.8,22.02,21.73,21.58,21.6,21.79,21.9,22.41,22.87,22.79,22.95,23.41,23.23,22.98,22.73,22.88,22.56,22.64,22.32,22.01,22.34,22.25,22.2,22.36,22.62,22.75,22.41,22.95,22.87,23.11,23.24,23.45,22.86,23.15,22.92,22.6,22.88,23.16,23.37,22.79,22.86,22.44,22.62,22.15,22,21.82,22.29,22.16,22.2,22.37,22.07,21.93,22.42,22.33,22.18,21.94,21.81,22.26,22.04,22.01,22.51,22.52,22.36,23.09,22.86,22.89,22.89,22.81,22.66,23.2,23.41,22.8,23.28,23.42,23.65,23.36,23.31,23.22,23.57,22.93,23.28,23.03,22.73,22.8,22.9,22.73,22.93,22.69,22.55,22.54,22.23,21.91,21.88,21.59,21.33,21.29,21.58,22.55,22.01,21.98,22.18,22.08,22.27,22.39,22.49,21.59,21.79,21.55,21.51,21.62,21.45,21.4,21.5,21.44,21.37,21.58,21.76,21.38,21.36,21.59,20.99,21.01,20.74,20.56,21.29,21.73,21.78,21.88,21.8,21.72,21.81,21.79,21.86,21.44,21.65,21.72,21.99,21.91,21.91,22.42,22.26,22.15,22.05,21.46,21.21,21.01,21.3,21.31,21.26,21.35,21.19,21.31,21.43,21.65,21.68,22.62,22.36,22.36,22.39,22.75,22.87,23.1,22.91,23.38,23.35,23.6,23.14,23.2,22.54,23.13,23.39,23.04,23.33,23.77,24.22,24.16,24.11,24.29,24.16,23.79,23.96,24.03,23.58,23.76,24.13,23.49,23.4,23.39,23.56,23.28,23.58,23.31,23.16,22.85,22.53,22.56,22.27,22.02,22.13,21.99,22.21,22.26,22.11,22.18,21.81,22,21.71,21.72,21.88,21.41,21.66,21.43,21.15,21.68,21.57,21.95,22.15,22.74,23.05,23.21,23.22,23.24,23.07,23.51,23.41,23.37,23.07,23.17,23.52,23.35,23.74,23.17,23.41,23.56,22.99,23.25,23.29,23.3,23.35,22.85,22.98,23,23.02,23.02,23.67,23.59,23.74,23.88,23.75,24.07,24.11,24.27,23.98,23.54,23.82,23.51,23.72,23.9,23.91,24.31,23.88,23.92,24.04,23.79,23.86,22.99,23.16,23.77,24.08,24.14,24.27,24.9,25.16,24.93,25.12,25.54,25.08,24.95,24.97,24.75,24.87,24.84,24.7,24.83,25.63,25.56,25.19,25.28,25.12,25.09,25.33,25.21,25.22,25.05,24.71,24.36,25.29,25.43,25.04,24.89,24.96,23.97,24,24.6,24.86,24.79,24.53,24.5,24.41,24.78,24.6,24.96,25.1,24.76,24.58,24.63,24.53,24.51,24.49,24.31,24.31,24.33,23.98,23.91,23.89,23.84,23.72,23.29,23.36,23.4,23.33,23.32,22.7,22.71,22.91,22.78,23.12,23.2,23.23,23.4,22.95,23.27,22.99,23.22,23.08,22.87,22.64,22.13,21.99,21.82,21.47,22.17],"a":[29.8143,29.4541,29.4541,29.4117,28.9879,29.3481,29.1362,29.1786,28.7336,28.331,28.5641,28.3522,28.7336,28.67,28.6912,28.5429,28.0767,27.7377,26.6358,26.1055,25.9539,26.1055,26.3652,26.993,26.9497,27.0579,26.993,26.6683,26.6683,26.4085,25.9972,25.7375,25.6725,25.2829,25.4777,25.218,25.4994,25.3478,25.4128,25.3695,25.1963,23.9625,23.6594,24.1789,23.8975,24.2655,24.2872,24.2006,24.1356,24.5902,24.8283,24.9366,24.7634,24.5686,24.9366,24.2222,24.482,24.6335,24.6335,24.8933,24.9366,25.218,24.785,24.9149,24.9582,25.4777,24.417,23.9841,24.5253,24.5902,23.8542,23.9625,23.6811,23.6378,23.4646,23.2914,23.378,22.9884,23.1832,23.01,23.075,22.707,23.1399,23.3564,23.378,24.785,24.2439,24.4603,24.3954,24.482,24.4387,24.6271,24.4719,24.6936,23.8734,22.9424,23.0311,22.7429,23.4301,23.7626,23.3858,23.3858,23.4744,23.1419,23.4744,23.1641,23.3858,23.4523,23.4301,23.4966,23.4301,23.4744,22.7208,22.3439,21.3243,20.3933,21.1026,18.2431,17.955,18.5313,18.3983,17.9993,18.088,17.7111,18.1988,18.0436,18.1545,18.1323,18.5402,17.751,17.884,18.2919,18.7796,18.3991,18.39,18.1907,18.3538,18.2451,18.9517,18.8158,18.8158,19.1691,19.6764,19.8757,19.7308,19.0513,18.9879,19.2053,19.8123,19.7489,19.9482,19.6855,19.5496,19.5677,19.7398,19.8395,20.3015,20.7182,20.6457,20.7907,21.2074,21.0443,20.8179,20.5914,20.7273,20.4374,20.5098,20.22,19.9391,20.2381,20.1565,20.1112,20.2562,20.4917,20.6095,20.3015,20.7907,20.7182,20.9356,21.0534,21.2436,20.7091,20.9719,20.7635,20.4736,20.7273,20.9809,21.1712,20.6457,20.7091,20.3287,20.4917,20.066,19.9301,19.767,20.1928,20.075,20.1112,20.2653,19.9935,19.8667,20.3105,20.6434,20.5047,20.2828,20.1626,20.5786,20.3753,20.3475,20.8098,20.819,20.6711,21.346,21.1333,21.1611,21.1611,21.0871,20.9484,21.4476,21.6418,21.0779,21.5216,21.651,21.8637,21.5956,21.5493,21.4661,21.7897,21.198,21.5216,21.2905,21.0131,21.0779,21.1703,21.0131,21.198,20.9762,20.8467,20.8375,20.5509,20.2551,20.2273,19.9593,19.7189,19.6819,19.95,20.8467,20.3475,20.3198,20.5047,20.4122,20.5879,20.6988,20.7913,19.9593,20.1441,19.9223,19.8853,19.987,19.8298,19.7836,19.876,19.8206,20.1794,20.3777,20.5477,20.1889,20.17,20.3872,19.8206,19.8395,19.5845,19.4145,20.1039,20.5194,20.5666,20.661,20.5855,20.5099,20.5949,20.576,20.6421,20.2455,20.4438,20.5099,20.7649,20.6893,20.6893,21.1709,21.0198,20.916,20.8215,20.2644,20.0283,19.8395,20.1133,20.1228,20.0755,20.1605,20.0094,20.1228,20.2361,20.4438,20.4721,21.3598,21.1143,21.1143,21.1426,21.4825,21.5958,21.813,21.6336,22.0774,22.0491,22.2852,21.8508,21.9075,21.2842,21.8414,22.0869,21.7564,22.0302,22.4457,22.8706,22.814,22.7668,22.9367,22.814,22.4646,22.6251,22.6912,22.2663,22.4363,22.7856,22.1813,22.0963,22.0869,22.2474,21.983,22.2663,22.0113,21.8697,22.0045,21.6963,21.7252,21.446,21.2052,21.3111,21.1763,21.3882,21.4363,21.2919,21.3593,21.003,21.186,20.9067,20.9163,21.0704,20.6178,20.8585,20.637,20.3674,20.8778,20.7719,21.1378,21.3304,21.8986,22.1971,22.3512,22.3608,22.3801,22.2164,22.6401,22.5438,22.5053,22.2164,22.3127,22.6497,22.486,22.8616,22.3127,22.5438,22.6882,22.1393,22.3897,22.4282,22.8799,22.929,22.438,22.5657,22.5853,22.605,22.605,23.2433,23.1647,23.312,23.4495,23.3218,23.636,23.6753,23.8324,23.5477,23.1156,23.3906,23.0861,23.2924,23.4691,23.4789,23.8717,23.4495,23.4888,23.6066,23.3611,23.4298,22.5755,22.7425,23.3415,23.6459,23.7048,23.8324,24.4511,24.7064,24.4805,24.6671,25.0795,24.6278,24.5002,24.5198,24.3038,24.4216,24.3922,24.2547,24.3823,25.1679,25.0992,24.7359,24.8242,24.6671,24.6377,24.8733,24.7555,24.7653,24.5984,24.2645,23.9208,24.8341,24.9715,24.5886,24.4413,24.51,23.97,24,24.6,24.86,24.79,24.53,24.5,24.41,24.78,24.6,24.96,25.1,24.76,24.58,24.63,24.53,24.51,24.49,24.31,24.31,24.33,23.98,23.91,23.89,23.84,23.72,23.29,23.36,23.4,23.33,23.32,22.7,22.71,22.91,22.78,23.12,23.2,23.23,23.4,22.95,23.27,22.99,23.22,23.08,22.87,22.64,22.13,21.99,21.82,21.47,22.17],"v":[286280,286800,251960,217880,217160,208080,197640,143840,298760,359320,355640,544160,792160,583240,780400,533240,535440,473560,1246480,1332560,950840,482720,588200,476200,586040,756320,504440,523960,238480,497200,671240,583680,410320,408000,1118320,643600,924720,707360,727120,584080,512400,519280,562640,1376680,849480,232280,653480,371840,369680,643960,331960,733000,385880,342960,415520,392720,431800,465960,351680,304080,332880,490240,456960,377760,345320,404520,474440,601440,359080,401680,370640,415360,801200,702600,485880,658840,506880,398760,598800,580480,623000,763520,577800,692160,766160,1423920,1035960,631520,817920,666880,710640,807760,729520,804000,1281600,1118240,720600,491680,535480,627840,457840,579880,426960,822480,329560,559320,420880,381360,258640,331880,447520,448800,556960,823680,925320,696160,1099880,2424600,1601680,1012160,687880,714640,584400,790000,779120,724160,761080,539920,765800,1360800,989000,717200,833800,685600,539200,561000,647300,643700,747600,653600,710400,482500,550300,425500,589800,434400,432500,393200,540100,354900,439300,514000,470300,321100,625400,286900,538300,639000,674600,642100,679700,480500,489000,473300,458300,1345600,417500,418500,398400,447900,329000,527700,546200,911900,212300,545100,541300,451000,475600,578000,466600,372400,512100,348400,511400,359500,333500,355900,390000,215200,416500,427600,489000,560900,494000,596200,367300,497500,383000,374800,483700,701400,757200,793900,519000,636500,416300,562100,387600,506100,514100,597000,523000,337000,658000,680900,563100,724800,743700,894600,519900,577400,349200,429500,356800,306500,559000,595700,937700,578100,438400,427800,453900,433600,456900,558400,446100,338600,367900,449700,593900,493800,375000,498000,774300,464500,529000,673000,390500,300500,395100,332400,291800,375500,1206300,652100,590500,526500,535800,852300,399500,514400,492800,482900,754500,408400,727600,590100,354400,503900,475500,479500,508400,486700,676100,916000,790000,174000,589000,473400,571400,598100,388400,689200,341600,558600,354500,289100,545400,450700,506900,409300,2034300,632100,400600,295700,510200,535200,474500,416700,520000,500400,514600,443100,579600,385900,411600,590500,360300,329100,393200,412900,601700,380600,443100,350100,363800,546800,492400,569500,386000,404000,277900,401300,357300,255600,325100,405200,340900,430100,246100,516600,355300,796100,847000,835100,572600,704800,404100,585500,611400,842500,543900,444800,671500,726700,359100,321000,245900,279000,365800,409500,434900,860500,461700,327300,369600,242100,305100,262200,551200,374600,408200,225100,339000,544500,564200,347600,397400,351200,315300,233300,282400,286000,217700,229900,204800,430100,431100,306600,359500,292400,227600,471300,447500,434200,470900,530900,510100,564600,270700,299400,409000,365600,335000,369400,376500,271700,495800,365400,347900,348000,362200,282700,360500,312600,302000,285700,424900,435700,409500,382200,367600,411400,432400,968400,567700,303900,454100,486700,1261700,462000,386700,335400,326000,358200,350200,536200,460600,363000,394500,302400,258000,452400,372200,258300,270000,306400,338000,291200,221600,307200,379900,287900,426100,506800,532900,340400,328500,431300,396200,437200,488200,368200,372600,252300,311800,479200,264000,374500,304000,274200,207400,200900,312000,387500,259500,313300,443500,184200,303500,353500,284100,282000,315400,326700,343300,395500,1046100,340500,334300,451900,375200,365200,360700,747400,1462500,1281700,516400,544000,414800,592800,473500,297400,354000,340900,535400,518800,472900,477100,400499]},"w":{"lastKey":"2026-10-19","t":["2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[40.625,38.725,40.25,39.75,40.25,38.875,39.025,40.125,40.85,40.5,40.475,40.1,40.475,39.6,40.125,39.375,40.8,39.025,38.975,39.55,39.725,39.775,39.225,39.575,39,39,39.5,39.05,39.625,38.4,39.075,39.425,39.8,40.55,40.025,40.05,41.025,44.15,43.525,43.775,41.55,43.15,44.15,45.85,43.35,43.525,43.125,42.425,42.75,43.375,43.325,42.325,44.4,42.65,43.25,42.675,42.825,43.475,44.85,44.775,45,44.95,46.65,46.475,45.95,46.25,45.875,46.75,45.525,47.25,47.15,47.425,47.45,48.05,49.425,50.65,49.975,50.25,51.075,49.375,49.15,48.2,48.625,49.75,47.725,48.75,49.325,47.65,45.875,46.9,48.7,47.05,45.675,46.625,47.275,48.625,47.5,50.425,49.275,48.975,50.4,50.025,49.775,49.85,49.9,48.9,50.85,51,52.075,50.8,48.75,49.175,48.35,49.65,51.625,52.375,52.075,50.45,49.725,49.6,49.725,49.575,51.25,51.775,52.8,53.75,52.625,50.975,50.75,50.825,49.875,50.35,49.525,49.3,49.7,50.375,50.475,50.025,51.075,51.7,51.5,51.925,50.9,50.125,51.275,51.5,52.125,52.775,53.225,54,55.275,52.55,53.375,52.225,51.5,51.075,52.075,51.05,50.175,49.025,49.175,48.925,49.2,50.1,49.3,51,50.525,49.675,50.425,51.825,52.85,52.1,49.875,49.775,50,49.75,50,48.55,49.4,50,49.725,48.65,47.125,48.225,49.175,51.15,50.2,50.6,49.775,49.525,49.275,48.35,45.7,44.3,45.975,45.55,44.5,45.2,45,44.775,45.775,45.975,43.575,39.25,39.15,40,42.475,42.875,43.575,44.25,44.975,45.2,45.125,44.025,44.625,44.025,44.75,45,45.475,44.675,43.975,44.875,45.55,45.075,46.7,46.8,46.2,46.475,46.5,45.95,45.6,46.225,46.325,46.2,46.525,48.125,49.7,52.1,51.05,51.3,52.55,52.475,52.275,53.075,54.05,53.95,54.7,55.075,55.75,57.1,57.075,57.275,58.025,58.2,56.775,58.6,58.525,58.45,57.45,58.95,60.25,60.825,61.75,63.125,62.5,59.75,60.325,47.5,57.5,60.6,65,72.5,67.175,67.1,64.625,65.075,59.7,63.75,62.925,62.85,58.525,58.375,57.625,59.525,57.325,56.525,57.175,61.25,63.9,59.45,61.375,60.375,59.5,58.875,55.675,57.05,57.325,56.75,55.55,55.075,52.25,55,55.4,54.475,54.925,54.05,53.8,53.7,55.75,56.925,54.75,57.425,56.95,55,57.325,56.8,54.4,55.3,52.625,54.75,53.125,52.45,52.3,52.925,53.675,54.05,54,53.125,50.15,51.575,51.975,53.05,54.75,53.25,54.175,53.025,54.025,54.2,55.25,56.95,56.55,54.75,54.6,52.95,54.225,51.925,51.95,52.45,52.125,53,54.225,52.925,52.55,53.425,53.75,53.35,53,53.7,55,55.25,56.425,57.375,56.825,56.35,52.875,52.025,50.975,51.35,51.5375,51.05,54.625,52.875,52.125,52.525,53.475,51.625,50.325,50.575,47.75,46.65,47.35,48.375,49.15,48.1,47.525,46.875,47.75,48.25,47.575,48.675,48.95,50.7,47.125,47.375,47,45.9,44.375,46.1,44.15,41.5,39.825,37.575,40.275,40.5,43.125,40.85,40.625,39.45,39.375,39.175,38.1,35.375,35.075,36.775,37.175,39.75,39.25,39.75,40.825,40.175,39.45,38.3,38.05,35.05,33,32.175,34.5,35.125,34.95,34.8,35.375,35.825,35,34.2,34.225,35.1,36.25,37.05,34.8,36.3,36.3,36.125,36.375,36.55,36.2,37.15,33.7,33.275,33.075,32.35,32.3,29.775,28.5,27.875,27.925,26.425,26.375,29.25,26.975,29.05,28.8,30.525,31.5,34.875,33.725,33.675,33.55,33.525,32.75,31.75,29.95,29.725,29,29.025,29.9,29.45,28.65,28.375,28.875,28.525,28.525,29.075,29.375,30,30.2,30.325,29.5,29.8,29.5,30.275,30.525,31.025,31.1,33.2,33.775,35,32.5,33.425,33.525,33.95,32.675,33.25,34.5,34.125,33.475,33.175,33.8,36.125,34.425,33.3,34.1,30.025,31.5,30.725,29.175,29.325,27.775,27.8,28.85,27.9,28.925,28.775,27.775,26.95,26.5,26.975,28.225,27.75,26.75,26.175,26.275,24.675,20.65,20.2,21.16,20.59,20.69,21.34,21.52,21.38,22.6,23.44,22.53,22.23,22.58,23.19,22.74,22.81,21.85,22,21.94,22.46,22.75,22.88,23.75,22.93,22.9,22.52,21,22.07,22.19,21.39,21.35,21.61,21.25,21.62,21.51,22.09,21.49,21.35,21.23,22.3,22.87,23.6,23.25,24.03,24.1,23.8,23.25,22.33,22.2,22.16,21.65,21.58,23,23.41,23.97,23.5,23.45,23.1,23.74,23.8,24.03,23.9,23.15,24.65,25.57,24.85,25.38,25.35,25.25,24.36,24.69,24.8,24.48,24.2,23.96,23.33,22.87,23.47,23.02,21.77],"h":[41.1,40.625,41.425,42,42.15,40.075,40.225,41.125,41.25,41.3,41.475,40.875,40.875,40.875,40.5,40.725,40.8,40.175,39.875,40.3125,40.1,40.125,39.9,39.65,39.4,39.725,39.6,39.9,40.05,39.575,39.6875,40,40.8,41,40.45,41.1125,44.525,44.975,44.625,45.375,44.15,45.25,46.275,47.05,43.975,44.75,43.125,43.35,44.35,44.4,43.85,44.55,45.75,43.025,43.525,43.225,45,45.15,45.6175,45.815,47.675,46.675,47.075,46.8,46.35,47.475,47.45,46.95,47.475,48.625,49.925,48.025,49.1,49.925,50.925,50.8,50.575,52.05,51.625,50.35,49.375,48.975,49.6375,50.35,48.775,49.5625,49.675,47.65,47.8,49.225,49,47.5375,47.425,47.475,48.775,49.125,50.35,51.35,50.15,50.25,51.625,50.35,50.675,50.6375,49.9,50.5,51.175,52.3,52.675,51.3,49.325,49.65,49.8,52.1,53.45,53.4,52.125,50.825,50.1,50.125,50.55,51.55,52.875,53.375,53.475,54.525,53.1875,51.25,51.375,50.875,50.3225,50.375,50.1375,50.225,50.825,50.975,50.775,51.35,51.875,52.375,52.225,52.075,51.125,51.4375,52.25,52.3625,53.6125,53.2125,55,55.35,55.8,53.575,53.4,52.4,52.175,52.625,52.475,51.125,50.2,49.575,49.5,50.25,50.4,50.825,51.325,51.35,50.5475,51.5375,52.075,53.125,53.7125,52.4,50.775,51.275,51.4875,50.4,50.425,49.7125,50.15,50.45,49.725,48.725,48.325,50.125,51.175,51.4,50.95,50.825,50.425,50.075,49.275,48.525,46.725,46.275,46.3,46.25,45.975,45.625,45.2675,45.625,46.475,46.4375,43.675,39.825,40.05,42.575,43.075,44.1,45.175,45.25,45.225,45.425,45.475,45.45,45.15,45.4625,45.9525,45.7,45.61,44.975,45,45.9,46.25,47,47.2,46.925,46.9,46.75,47.3,46.4,46.2375,46.7375,47.075,46.7,48.35,49.825,52.2,52.25,51.85,53.05,53.25,53.4375,53.325,54.325,54.475,54.8875,55.5625,56.1375,57.425,57.5,57.675,58.39,58.6,58.6,58.575,58.875,59.55,59.05,58.9,60.8125,61,62.25,63.125,63.4,63,65.05,61.125,60.2,62.3,64.65,74.2375,72.5,68.825,70.4225,67.2,66.4125,62.5,64.95,65.375,64.4,61.75,59.775,59.1,59.525,58.1,59.25,61.125,64.225,64.475,61.6,61.375,61.625,62.55,59.925,56.7,58.175,57.55,57.45,55.55,55.2125,55.425,57.125,56.175,55.65,54.95,54.775,57.5625,57.025,56.925,57.1,57.025,58.175,59.1125,57.3125,57.425,56.825,57.675,55.69,54.775,54.825,53.6375,53.325,53.05,53.9125,54.3,54.25,54.475,53.5125,51.85,52.35,53.3375,55.1,54.9,54.375,54.175,53.9,55.075,55.425,57.475,57.425,56.615,55.575,54.675,54.5,54.35,53.3,53.75,53.15,53.5875,54.7,54.55,53.475,53.9875,54.275,53.775,54.1625,53.825,55.45,56.5875,56.375,57.675,59.125,57.45,56.6,53.875,52.825,51.5375,52.575,51.9,54.45,55.1,53.175,52.575,53.65,53.475,51.925,51.675,50.825,48.0875,48.55,49.3125,50.275,49.2,49.05,49,48.475,48.775,48.975,48.7375,49.4,50.825,50.7875,47.625,48.55,47.1,46.15,45.9375,46.575,44.675,41.5,40.675,40.85,41.015,43.575,43.55,41.15,40.625,40.15,40.15,39.2375,38.9,35.575,36.175,37.4875,39.7,40.475,40.225,41.975,41.2,40.65,39.525,38.3625,38.6375,36.15,33.675,34.65,36.05,35.7625,35.4,35.5,36.075,36.1625,35.3,35.2375,35.375,37.275,37.25,37.05,36.8125,36.8375,37.425,36.7125,37.245,36.95,38.025,37.2225,33.725,34.025,33.145,32.55,32.6325,29.925,28.675,28.975,28.6475,26.65,29.775,29.625,29.725,29.325,30.7,31.9375,35.9,34.875,34.315,34.5,34.35,33.675,32.975,32.1,30.1625,30.225,29.35,30.2,30.025,29.6,28.9125,28.9875,28.875,29.75,29.025,29.9625,30.6075,30.675,30.95,30.5,29.775,30.65,31.0375,30.825,31.0375,31.0875,33.1975,34.95,35.025,35.575,34.1,33.6625,34.2,34,33.8,34.4,34.85,34.3,34.05,33.2,36.3125,36.2225,34.9,34.425,34.175,31.4375,31.775,30.8,29.75,29.875,28.3625,28.925,29.025,29.2,29.225,29.7375,28,27.175,27.125,29.4875,28.7375,28.1875,27.475,26.725,26.7,25.425,21.0225,21.15,21.33,20.88,21.78,22.29,22.19,22.62,23.53,23.46,22.88,22.89,23.35,23.6,23.38,22.889,22.525,22.443,22.895,23.11,23.316,23.825,23.75,23.46,23,22.89,22.7,22.56,22.46,21.605,22.071,21.64,22.18,22.03,22.22,22.585,21.64,21.54,22.88,23.155,23.735,23.61,24.4,24.455,24.19,24.941,23.68,22.67,22.45,22.28,22,23.18,23.535,23.6,24.24,23.8,23.59,24,24.395,24.09,24.5,24.16,24.92,25.67,25.62,25.96,25.551,25.575,25.61,24.98,25.201,25.21,24.69,24.477,24.07,23.49,23.69,23.47,23.09,22.235],"l":[38.75,37.95,39.5,38.875,38.125,38.525,38.5,39.875,39.575,39.85,39.7,39.925,39.25,39.175,38.25,39.275,38.7,38.725,38.125,39.2,38.925,39.1625,38.825,39,38.975,38.85,38.775,38.95,38.45,38.125,38.8,38.95,39.5075,39.675,39.275,39.9,41.025,43.0275,42.95,41.525,41.25,42.6,43.925,42.05,42.05,42.75,42.075,42.19,41.65,42.5,41.025,41.775,42.35,41.05,42.375,41.5,42.275,42.8625,43.85,44.25,44.575,44.5375,45.8,45.4,45.15,45.425,45.25,43.95,45.35,45.5,46.575,46.6,45.575,46.875,48.025,49.0275,49.1,49.625,49.3,47.875,47.35,47.45,48.375,47.5,47,47.925,47.6,45.025,45.25,46.9,46.65,44.875,44.85,45.9,46.825,47.35,47.5,47.5,48.2025,48.5625,49.95,48.775,49.515,49.675,48.275,48.25,48.125,50.75,50.25,48.175,48.15,48.25,47.7,49.375,51.35,51.45,49.875,48.75,48.225,48.6,49.25,49.3,50.725,51.775,51.775,52.025,50.25,49.85,50.55,49.675,49.45,49.025,48.775,49.125,48.675,49.425,49.4,49.575,50.8825,51.2625,51.375,50.75,49.4,49.725,50.8,51.4,51.9875,52.05,51.7,53.6875,52.525,52.55,51.8,50.975,50.725,51.075,50.7,48.325,48,47.775,47.575,48.6,48.975,48.975,48.975,50.175,49.3,49.675,50.125,51.275,51.1375,49.35,49.275,49.6,49.725,49.0625,48.1,48.3,48.2125,49.475,48.15,47.1,46.825,47.125,48.85,49.575,49.925,49.35,48.625,48.125,47.625,45.425,43.55,44.3,44.375,44.95,43.8,44.1,43.475,44.025,44.425,43.35,39.2,37.91,38.25,39.775,42.025,42.25,43.4,44.075,44.25,44.5,43.8,43.6625,43.975,43.525,44.45,44.15,44.3,43.525,43.0125,44.425,43.675,45,45.95,45.125,45.275,45.675,45.7,44.3,44.75,45.55,45.875,45.95,46.5,46.55,49.6,50.7,50.975,51,51.6,52,52.125,52.95,53.525,53.775,54.5625,54.9,54.8,56.6375,56.775,57.2,57.375,56.35,56.5,57.925,57.9,57.075,57.35,58.95,59.925,60.675,61.375,62.3125,57.5,59.575,48.75,47.5,53.275,59.15,64.175,65.65,65.625,63.825,62.5,56.25,58.95,61.625,61.75,58.425,58.225,56.7,56.475,56.15,55.9,56.25,56.15,59.15,59.1,59.075,59.825,58.45,57.825,56.15,54.725,55.225,55.9375,55.3,54.275,50.8,51.825,52.3,53.625,53.725,52.675,53.275,53.775,53.6,55.55,53.7125,54,56.4625,54.8125,54.3,55.825,53.95,53.725,51.975,52.125,53.125,51.225,51.525,52.05,52.35,53.4,52.8525,51.75,49.1,50.025,51.5,51.75,52.95,53.075,52.1375,52.15,52.5875,53.525,53.1875,55.2,55.35,53.5,53.775,52.7,52.825,51.525,51.675,51.65,51.425,52,52.275,53.175,52.2875,51.9375,52.85,52.325,52.35,51.825,53.375,54.85,54.5,56.05,56.9125,56.2,52.8625,50.725,50.725,50.15,50.85,50.075,50.75,52.025,50.875,51.175,52.125,51.1,50.3,49.7875,47.525,45.9,45.025,46.8875,47.825,47.575,47.075,46.3,46.125,47.175,47.625,46.775,47.925,48.9,46.6,46.45,46.975,45.9375,44.1,43.875,43.7,41.3,38.3,36.9875,37.4375,39.1375,40.225,38.7,38.625,38.45,38.825,38.425,37.775,34.65,33.725,34.8,35.5,36.7,38.375,38.825,39.275,39.2375,39.575,37.725,37.275,35.0775,32.525,30.675,31.625,33.2,34.215,34.525,33.75,34.1375,34.575,33.875,32.7375,34.025,34.65,35.85,34.6,34.725,35.4,36.1,35.8,36.25,35.325,36.125,33.275,32.825,33.15,32.0375,31.075,29.925,28.425,27.125,27.325,26.425,25.825,25.675,26.75,26.55,28.25,28.4,30.45,31.25,33.3625,33.5625,33.3375,33.425,31.7,31.55,30.0125,29.0275,28.525,28.7375,28.175,28.825,28.075,27.35,27.95,27.7,28.1375,27.775,28.9625,28.5,29.0625,29.9625,29,28.375,29.55,29.3,30.15,30.1125,30.275,31.0375,33.075,33.625,32.85,32.2,33.075,33.425,32.35,32.675,32.7125,33.6375,33.5625,33.0625,32.675,33.4,34.175,33.3125,32.925,29.325,28.825,30.775,29.1,28.85,27.15,26.9,27.475,27.8125,27.4625,28.425,27.3375,26.725,26.4,26.125,26.75,27.275,25.4375,25.975,25.9125,24.75,19.475,20.2125,19.6875,19.331,19.82,20.53,20.625,21.23,21.26,22.52,22.335,21.788,21.91,22.23,22.31,22.61,21.63,21.625,21.735,21.71,22.25,22.403,22.76,22.9,22.62,22.39,21.285,20.725,21.86,21.215,20.71,21.08,20.56,21.06,21.4,21.31,21.25,20.98,20.95,21.04,22.152,22.475,22.455,23,23.49,23.5,23.15,22.23,21.65,21.67,21.37,20.98,21.456,22.76,22.985,23.04,22.774,22.61,23.1,23.65,23.43,23.8,22.905,22.89,24.38,24.42,24.68,24.97,24.28,24.5,23.8,24.205,24.53,24.01,23.74,23.04,22.56,22.58,22.82,21.79,21.42],"c":[38.75,39.475,39.975,40.25,38.85,38.65,39.95,40.45,40.575,40.55,39.975,40.475,39.425,40.475,39.125,39.975,38.825,38.925,39.825,39.675,40,39.35,39.35,39.1,39.025,39.5,38.95,39.575,39.1,39.225,38.975,39.85,40.35,39.95,39.875,40.925,44.2,43.475,43.7,41.55,43.15,44.275,45.675,43.3,43.65,43.075,42.5,42.95,43.175,42.875,42.325,44.55,42.675,42.9,42.4,43,43.475,45.125,44.875,44.975,45.025,46.6,46.725,46.1,46.125,47.075,46.6,45.25,47.075,47.875,47.25,47.125,48.225,49.15,50.45,49.8,50.2,51.225,49.875,49,48.2,48,48.925,47.75,48.625,49.25,47.7,45.875,46.975,48.4,46.675,45.225,46.575,47.2,48.725,48.3,50.3,49.175,49.1,50.05,50.45,49.675,49.95,49.925,48.775,50.45,50.9,51.975,51.2,48.55,49.125,48.575,49.475,51.75,52.125,51.7,50.3,49.625,49.425,49.7,49.6,51.25,52.35,52.525,53.375,52.375,51,50.95,50.8,49.725,50.275,49.425,49.25,49.6,50.175,50.1,49.975,50.9,51.675,51.45,51.925,50.8,50.075,51.025,51.45,52.05,52.775,53,54,55.225,52.85,53.35,52.125,51.3,51.25,52.175,51.075,50.075,49.175,49,48.825,49.825,50.3,49.05,51,50.4,49.65,50.3,51.825,52.85,52.075,49.65,49.875,50,49.775,50.075,48.7,49.4,49.85,49.65,48.7,47.125,48.3,49.075,51.125,50.2,50.625,49.6,49.425,49.3,48.425,45.6,44.25,45.6,45.175,45,45.15,44.95,44.45,45.55,45.95,43.65,39.4,39.125,39.85,42.525,42.95,43.725,44.25,44.925,44.9,45,43.825,44.5,44.075,44.675,45.025,45.575,44.675,44,44.775,45.85,45.45,46.95,46.65,46.025,46.575,46.45,45.8,45.275,46.225,46.1,46.15,46.475,48.05,49.7,51.775,50.825,51.375,52.525,52.175,52.425,53.075,54.225,53.925,54.725,55.05,55.775,57.1,57.05,57.175,58.15,58.225,56.675,58.5,58.5,58.725,57.4,58.825,60.3,60.525,61.475,63.1,63.175,59.425,62.9,57.4,57.65,59.675,63.15,73.3,67.8,66.975,64.9,65.7,58.15,61.875,62.675,61.925,59.775,58.75,56.925,58.55,57.2,56.75,57.45,61.125,63.9,59.425,61.5,60.575,59.325,58.675,56.25,56.575,57.075,56.6,55.525,55.425,52.25,53.575,54.55,54.65,54.95,54.275,53.575,54.475,55.475,56.625,55.2,56.85,57.25,54.875,56.875,56.825,54.35,54.95,52.5,54.775,53.125,52.6,52.1,52.9,53.725,53.775,53.575,52.95,50.125,51.575,51.825,52.85,54.4,53.075,54.075,53.075,53.875,54.575,54.725,56.75,56.625,54.975,54.55,53,54.3,51.55,52.175,52.425,52.15,52.875,54.225,53.2,52.575,53.025,53.475,53.15,52.825,53.325,55.125,55.725,56.3,57.3,57.65,56.675,52.925,52.25,51.025,51.425,51.575,51.5,54.425,52.625,52.175,52.575,53.325,51.525,50.3,50.575,47.625,47.05,47.3,47.85,49.3,47.825,48.175,47.1,47.65,48.575,47.675,48.525,48.75,50.675,46.975,47.55,47.175,46.025,44.3,45.7,44.75,41.625,39.425,37.475,39.75,40.225,43.525,40.6,40.6,39.45,39.6,39.325,38.2,35.225,35.05,35.675,37.25,39.525,39.15,39.85,41.125,40,39.575,37.925,37.85,35.4,33,31.825,34.35,35.25,34.85,34.825,35.175,35.55,34.9,34,34.075,35.2,36.3,37.075,34.725,36.25,36.475,36.625,36.3,36.55,36.1,37.275,33.8,33.275,33.325,32.25,32.5,29.975,28.575,28.025,27.7,26.45,26.15,29.3,27.3,29.05,29.025,30.65,31.625,34.8,33.575,33.6,33.525,33.725,32.475,31.8,30.275,29.575,29.2,29.15,29.85,29.5,28.55,28.25,28.775,28.325,28.425,28.975,29.225,29.7,29.9,30.425,29.175,29.6,29.8,30.425,30.425,30.925,30.925,33,33.575,34.875,33.775,33.55,33.525,33.625,32.8,33.4,34.4,34,33.625,33.225,33.175,36.175,34.2,33.425,33.85,30.15,31.125,30.8,29.2,29.35,27.925,27.95,28.8,27.975,28.8,28.825,28.4,27.1,26.575,26.975,28.175,27.85,26.425,26.1,26.425,25.2,20.25,20.4,20.45,21.18,20.14,21.72,21.2,21.73,22.41,23.23,22.56,22.25,22.75,23.24,22.6,22.86,21.82,22.07,21.94,22.51,22.89,23.2,23.65,22.93,22.9,22.54,21.33,21.98,22.49,21.62,21.37,21.59,21.29,21.8,21.44,21.91,21.46,21.31,21.31,22.36,23.1,23.6,23.39,24.16,23.96,24.13,23.28,22.53,21.99,21.81,21.41,21.68,23.05,23.51,23.52,23.56,23.35,23.02,23.75,23.98,23.9,24.04,23.16,24.9,25.54,24.87,25.56,25.33,24.36,24.96,24.79,24.6,24.63,24.31,23.89,23.4,22.91,23.4,23.08,21.82,22.17],"a":[17.4462,17.7726,17.9977,18.1215,17.4912,17.4012,17.9865,18.2116,18.2679,18.2566,17.9977,18.2228,17.7501,18.2228,17.7415,18.1269,17.6055,17.6508,18.0589,17.9909,18.1383,17.8435,17.8435,17.7302,17.6962,17.9116,17.6622,18.1862,17.9679,18.0254,17.9105,18.3126,18.5424,18.3585,18.3241,18.8066,20.3116,19.9784,20.0818,19.0938,20.0903,20.6141,21.2659,20.1601,20.3231,20.0554,19.7876,19.9972,20.1019,19.9622,19.7062,20.7421,19.8691,19.9739,19.7411,20.0204,20.2416,21.2779,21.16,21.2072,21.2308,21.9734,22.0324,21.7377,21.7495,22.1974,21.9734,21.3369,22.1974,22.5746,22.5508,22.4911,23.0161,23.4576,24.078,23.7678,23.9587,24.4479,23.8036,23.386,23.0042,23.1816,23.6283,23.0609,23.4834,23.7853,23.0367,22.1553,22.6866,23.3748,22.5417,21.8414,22.4934,22.7952,23.5317,23.3265,24.5979,24.0478,24.0111,24.4757,24.6713,24.2923,24.4268,24.4146,23.8522,24.6713,24.8914,25.4171,25.3315,24.0204,24.3049,24.0327,24.478,25.6036,25.7891,25.5789,24.8862,24.5522,24.4533,24.5893,24.5399,25.3562,25.9005,26.301,26.7267,26.2259,25.5374,25.5124,25.4373,24.899,25.1744,24.7488,24.6611,24.8364,25.1243,25.0868,25.3392,25.8082,26.2011,26.0871,26.3279,25.7575,25.3899,25.8716,26.0871,26.3913,26.7589,26.873,27.7188,28.3476,27.1285,27.3852,26.7564,26.3329,26.3072,26.782,26.2174,25.7041,25.2421,25.1523,25.0624,25.5758,26.1609,25.5107,26.5249,26.2129,25.8228,26.1609,26.954,27.4871,27.084,25.8228,25.9398,26.0048,26.2222,26.3802,25.6559,26.0246,26.2617,26.1563,25.6559,24.8261,25.4451,25.8534,26.9334,26.4461,26.67,26.13,26.3844,26.3177,25.8506,24.3425,23.6219,24.3425,24.1157,24.0222,24.1023,23.9956,23.7286,24.3158,24.5294,23.637,21.3356,21.1867,21.5793,23.0278,23.258,23.6776,23.9619,24.3275,24.3139,24.3681,23.7318,24.0973,24.2178,24.5475,24.7398,25.042,24.5475,24.1766,24.6024,25.1931,24.9733,25.7975,25.6326,25.2892,25.9536,25.884,25.5218,25.2292,25.7586,25.689,25.7168,25.8979,26.7756,27.695,28.8513,28.3219,28.6284,29.2692,29.4383,29.5794,29.9461,30.595,30.4257,30.8771,31.0605,31.4695,32.2171,32.557,32.6283,33.1847,33.2275,32.343,33.3844,33.3844,33.5128,32.7567,33.5699,34.4117,34.5401,35.0822,36.0095,36.0523,33.9123,36.2655,33.0944,33.2385,34.4061,36.4096,42.2617,39.0906,38.6149,37.4186,37.8798,33.8768,36.0468,36.5129,36.076,34.8234,34.2263,33.1631,34.1098,33.3233,33.0612,33.469,35.6099,37.2266,34.9883,36.21,35.6654,34.9294,34.5467,33.1189,33.3103,33.6047,33.325,32.692,32.6332,30.7638,31.5439,32.5124,32.572,32.7508,32.3485,31.9313,32.4677,33.0637,33.7492,32.8998,33.8833,34.1217,32.7061,33.8982,33.8684,32.3932,32.7508,31.6738,33.0464,32.0509,31.7342,31.4325,31.9151,32.4129,32.443,32.3224,31.9453,30.6387,31.525,31.6778,32.3043,33.2517,32.4418,33.0531,32.4418,32.9308,33.3587,33.4504,34.6882,34.6118,34.005,33.7421,32.7833,33.5874,31.8864,32.273,32.4276,32.2575,32.706,33.541,32.907,32.5204,32.7988,33.4878,33.2843,33.0807,33.3938,34.5211,34.8968,35.2569,35.8831,36.1023,35.4917,33.1434,32.7206,31.9535,32.204,32.2979,32.251,34.0827,33.3695,33.0841,33.3378,33.8134,32.672,31.8952,32.0696,30.199,29.8344,30.4281,30.7819,31.7147,30.7658,30.9909,30.2994,30.6532,31.2483,30.6693,31.2161,31.3608,32.5992,30.219,31.0253,30.7806,30.0303,28.9047,29.8182,29.1983,27.1594,25.7239,24.4516,25.936,26.2459,28.3991,26.4906,26.9367,26.1737,26.2732,26.0908,25.3444,23.3706,23.2545,23.6691,24.7141,26.2235,25.9747,26.4391,27.285,26.5386,26.2567,25.1619,25.1122,23.9079,22.2871,21.4935,23.1988,23.8066,23.5365,23.5196,23.756,24.0092,24.0153,23.396,23.4476,24.2217,24.9787,25.5119,23.8949,24.9442,25.0991,25.2023,24.9787,25.1507,24.841,25.6496,26.2599,25.8521,25.8909,25.0557,25.25,23.2882,22.2005,21.7732,21.5207,20.5496,20.3165,22.7638,21.7041,23.0954,23.0755,24.3674,25.1425,27.6667,26.6928,26.7127,26.6531,26.8121,25.8183,25.2817,24.0693,23.5128,23.2146,23.1749,23.7314,23.985,23.2126,22.9687,23.3956,23.0297,23.111,23.5582,23.7614,24.1476,24.8611,25.2976,24.2583,24.6116,24.7779,25.2976,25.2976,25.7133,25.7133,27.4387,27.9168,28.9977,28.6277,28.4369,28.4158,28.5005,27.8012,28.3098,29.1574,28.8184,28.5005,28.1615,28.1191,30.6619,28.9879,28.331,28.6912,26.1055,26.9497,26.6683,25.2829,25.4128,24.1789,24.2006,24.9366,24.2222,24.9366,24.9582,24.5902,23.4646,23.01,23.3564,24.3954,24.6936,23.4301,23.1419,23.4301,22.3439,17.955,18.088,18.1323,18.7796,18.2451,19.6764,19.2053,19.6855,20.3015,21.0443,20.4374,20.1565,20.6095,21.0534,20.4736,20.7091,19.767,19.9935,20.2828,20.8098,21.1611,21.4476,21.8637,21.198,21.1703,20.8375,19.7189,20.3198,20.7913,19.987,20.1794,20.3872,20.1039,20.5855,20.2455,20.6893,20.2644,20.1228,20.1228,21.1143,21.813,22.2852,22.0869,22.814,22.6251,22.7856,21.983,21.6963,21.1763,21.003,20.6178,20.8778,22.1971,22.6401,22.6497,22.6882,22.929,22.605,23.3218,23.5477,23.4691,23.6066,22.7425,24.4511,25.0795,24.4216,25.0992,24.8733,23.9208,24.51,24.79,24.6,24.63,24.31,23.89,23.4,22.91,23.4,23.08,21.82,22.17],"v":[1399240,613120,155960,425440,207560,451760,533200,456920,867400,429440,291360,322240,198560,144040,151800,102840,116160,94680,81800,163840,308040,120200,352520,240160,260560,178200,379320,326720,206360,247720,269480,184480,281480,209520,209440,127440,171480,104760,92160,157000,165720,168640,120440,433600,155080,534800,163200,134160,147000,178960,158760,97120,173040,168080,121160,110520,163160,132560,101440,83200,177680,123520,64120,136360,68320,106320,96680,110760,120240,1985200,1084320,321160,867040,386400,272400,278560,241200,754280,340240,526200,328840,411840,416040,845600,1110240,526200,325600,631000,764320,557600,412080,418040,571880,437080,240360,570720,446440,700040,434360,167600,399360,414280,249120,205160,350080,241720,406080,237080,346400,268120,303040,1940840,503760,700240,430360,730200,421120,372880,412400,400200,354080,254320,498800,706720,641840,903320,274840,462480,342280,440720,423840,551160,439720,413040,487120,546080,1127480,611160,710960,847960,487920,336920,297040,343400,644040,839680,893000,929520,1345720,5785600,1332000,606040,625840,820160,719360,738800,748560,920400,1324640,635120,1063440,1007960,995400,895760,587160,1018400,605800,732920,648520,887880,1165200,875040,969440,651320,861960,1004280,7025840,2345600,901360,1759640,1097160,1984360,1023080,1407080,1028120,788880,830840,582640,1209720,2012680,783720,877000,1226440,855080,1027600,892560,873600,679280,669320,659160,556360,860560,1447560,695000,491120,772280,738080,703640,1219120,685560,639640,529680,812600,741720,711520,890880,948600,661520,1063280,486120,920480,816960,996680,1797760,718480,743040,897360,823840,1291280,1879320,1346280,1532560,1815800,783240,1257680,1296560,3756080,1315640,1403840,1027040,1366240,1958840,1322960,1350480,1081920,1019040,997680,1055840,1560920,1110760,1106160,994400,1249200,1666960,1859800,1062760,933200,1053680,795240,912680,864240,1058400,643160,605880,2197680,1797160,2448120,2164680,2694840,2188640,1851800,1746880,1182760,1284440,1686320,1845480,1152720,1919160,1495520,2655040,2207400,2369760,1169920,1451880,794240,1242160,1133480,1091520,1350360,1921720,1039240,849040,1194160,1954360,1206480,1247520,1179400,633120,825000,915720,729240,1327960,1188840,712760,1086040,761040,1586960,734720,493080,1377880,1163320,835720,921640,840280,1211240,1004640,1667880,1294480,1416360,1270280,2097200,2328800,1849640,1050960,745600,989480,1141880,1410240,1098640,811960,732680,970680,1576800,2927320,1213920,767520,987280,906560,964920,861160,1980600,1175960,1301760,1092640,1255080,1953760,1396520,1588280,1063120,1423320,1103560,1121360,1312280,1328280,1425320,1100080,1913280,1170720,2354200,1011960,1085960,1567040,986920,1153040,1609200,1554920,1411200,1237960,1221000,1673520,1462280,1282600,880920,1519800,1355320,1010200,972760,1326880,1800360,3026040,1476720,1387480,1119320,1257600,2849640,1342120,979720,785000,763280,1034120,845960,1362440,984640,1197680,1358400,1224520,894000,1236440,1287000,1631680,1882560,1816880,1866520,1625400,2334600,1864600,1989840,854600,2292440,1679000,3185680,1950760,1454120,1449280,1411680,1334640,1462840,1568960,1236960,1079040,1107080,1839480,1556240,2703600,2596040,3053040,4734880,3124760,1755240,1751760,2388560,1934360,1680360,2257560,1469320,1566160,1536680,1204200,1405400,922920,1402360,1199240,1465440,1313240,1648640,2086920,1371400,1099000,1033720,1799480,1660680,2587200,1838280,1604240,2417000,1985240,2426960,1912360,1580480,961080,1613760,1969320,3149240,2094520,1191000,1435800,1673520,1532360,1830720,2032120,2483600,1931040,1294520,2803000,2345800,1688280,1869080,1522480,1671160,1839720,1827720,1688760,2084480,1459880,1305560,1186360,1325400,1359680,1582440,1725360,1437160,698200,1495560,1601160,1393680,2259760,1771720,1362920,2276280,2274480,1229680,1584760,2508800,1130040,1282120,1080080,2342800,1260080,1207640,3055600,4121280,3084000,2023200,2570440,4121120,3555080,2107080,2078600,1537080,1886400,1670280,2241160,2775680,2743760,2656480,4675480,3718800,4147600,2915000,1949760,2608840,6747640,2999080,3594280,4666600,3076800,3144400,2275400,1848300,2242000,3115900,2766200,2011300,2198100,2591000,2210900,1654100,2388000,2218800,3255200,2508600,2629100,2712500,2770600,2755700,2331800,2167900,2410400,2831300,1695300,3511200,2741900,2835000,2454000,2556100,2620300,2233000,3946600,1838600,1946400,2423600,2084700,1838300,2322600,1826500,1756900,1914100,3363600,3028100,2324200,2349700,1705800,1596200,2020400,1579600,1368500,1617200,2354800,2053800,1718200,1557100,1620000,1938000,2179800,3074100,1510100,2068200,1779500,1463900,1622700,2139900,2062400,1681800,1298500,1588000,1223100,2427000,1867100,4368700,2322500,2222000,877599]},"m":{"lastKey":"2026-10-01","t":["2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[40.625,40.25,40.45,39.45,39.025,39.825,39.5,38.825,40.025,43.775,44.7,42.75,44.4,42.825,45.625,46.25,46.8,49.525,51.075,48.625,47.65,47.15,48.525,50.4,49.35,51.65,49.65,50.45,49.725,52.625,50.225,50.2,51.7,50.275,53,53.375,52.025,48,51,51.625,50.4,49.4,47.075,50.6,48.35,45.55,45.775,38.725,44.95,44.775,45,45.125,46.2,45.6,47.375,51.3,53.225,55.85,58.025,59.55,60.825,59.75,61.1,65.85,62.925,58.025,61.25,60.05,56.25,52.25,54.4,56.925,55,55.3,51.875,54,51.975,52.75,56.95,53.7,51.65,52.55,52.8,57.375,52.45,52.325,52.775,47.75,49,47.8,50.7,44.875,39.825,43.4,39.875,36.775,40.35,37.625,34.5,35.375,34.8,36.3,36.775,33.55,28.5,26.9,29.15,33.675,30.75,29.575,28.875,29.075,29.8,31.025,34.325,32.675,33.975,34.175,30.725,28.375,27.775,28.225,26.475,20.24,21.38,21.97,22.15,22.75,22.95,21.39,21.62,21.21,23.25,23.25,21.35,23.41,23.8,25.06,25.25,24.55,23.01],"h":[42,42.15,41.475,40.875,40.3125,40,40.05,41,44.975,47.05,44.95,44.55,45.75,47.675,47.075,47.475,49.925,52.05,51.625,50.35,49.225,49.125,51.35,51.625,52.675,52.225,53.45,50.825,54.525,53.1875,50.375,51.875,52.375,53.6125,55.8,53.4,52.475,51.325,52.075,53.7125,51.4875,50.45,51.4,50.825,48.525,46.05,46.475,45.175,45.475,45.9525,45.7,47.2,47.3,47.6125,52.25,53.8,56.1375,58.39,59.4,61,63.4,65.05,74.2375,67.2,65.375,61.125,64.475,62.55,57.55,57.125,57.5625,59.1125,57.675,55.69,54.3,54.475,55.1,57.475,57.425,54.5,54.7,54.275,57.675,59.125,52.825,55.1,53.475,50.275,49.05,50.825,50.7875,46.575,43.575,43.5,40.15,40.6125,41.975,38.6375,36.05,36.1625,37.275,37.425,38.025,33.775,28.975,29.925,35.9,34.5,30.9375,30.025,29.9625,30.95,31.0375,35.575,34.7625,34.85,36.3125,34.425,30.8,29.7375,29.4875,28.7375,26.675,22.29,23.53,23.6,23.11,23.825,23,22.18,22.585,23.735,24.941,23.68,24.24,24.395,25.26,25.96,25.61,24.69,23.69],"l":[37.95,38.125,39.25,38.25,38.125,38.825,38.125,38.8,39.275,41.25,42.05,41.025,41.05,42.275,44.5375,43.95,45.5,48.025,47.35,47,45.025,44.85,47.35,48.775,48.125,47.7,49.375,48.225,49.6,49.475,48.675,49.4,49.4,50.175,51.7,50.725,47.6,47.575,49.3,49.275,48.1,46.825,47.05,47.625,43.55,43.475,37.91,38.25,43.475,43.525,43.0125,43.675,44.3,44.75,46.55,51,52.95,54.8,56.35,57.075,57.5,47.5,60.25,56.25,56.475,55.9,59.075,54.725,50.8,51.825,52.675,53.7125,53.725,51.225,51.525,49.1,51.75,52.5875,52.7,51.425,51.625,51.825,51.95,50.725,50.075,50.875,47.525,45.025,46.125,46.775,44.8625,38.3,36.9875,38.425,33.725,35.5,37.325,30.675,33.2,32.7375,34.025,35.4,32.825,28.425,25.675,26.025,28.9225,30.575,28.175,27.35,27.7,28.375,29.3,30.275,32.2,32.675,32.675,28.825,26.9,27.3375,26.125,25.4375,19.331,19.805,21.26,21.9,21.625,22.403,20.725,20.56,20.98,20.95,23,21.29,20.98,22.61,22.89,24.28,23.8,22.56,21.42],"c":[40.25,40.125,39.375,38.825,39.8,39.5,39.2,39.875,43.7,44.65,42.95,44.55,42.75,46.3,46.125,46.8,49.325,51.225,48.725,47.7,47.425,48.5,50.05,49.25,51.675,49.475,50.3,49.65,52.375,49.975,50.15,51.675,50.3,52.975,53.35,52.075,47.6,51,51.525,50.625,49.4,47.375,50.625,48.425,45.425,45.55,39.2,44.9,44.95,45.025,45,46.025,45.275,47.175,51.375,53.25,55.8,58.15,59.325,60.525,59.425,61.6,67.275,62.675,57.8,61.125,60.475,56.025,52.25,54.15,56.625,54.875,54.95,51.825,53.575,51.825,52.7,56.75,53.425,51.65,52.575,52.425,57.3,52.425,52.05,52.85,47.625,49.075,47.6,50.675,44.875,39.425,43.475,39.6,35.675,40.6,37.75,34.35,35.175,34.7,36.25,36.9,33.425,28.575,26.9,29.15,33.6,30.7,29.5,28.775,29.225,29.6,30.925,34.825,32.8,33.95,33.9,30.8,28.4,28.4,28.175,26.5,20.17,21.73,22.2,22,22.89,22.93,21.62,21.8,21.19,23.39,23.28,21.43,23.41,23.98,24.93,24.36,24.53,23.2,22.17],"a":[18.1215,18.0653,17.7276,17.6055,18.0476,17.9116,18.0139,18.3241,20.0818,20.7887,19.9972,20.7421,19.904,21.832,21.7495,22.0677,23.5411,24.4479,23.5317,23.0367,22.9039,23.4231,24.4757,24.0845,25.2704,24.478,24.8862,24.5646,26.2259,25.0242,25.1118,26.2011,25.504,26.8603,27.3852,26.7307,24.4336,26.5249,26.798,26.3299,26.0246,24.9578,26.67,25.8506,24.2491,24.3158,21.2273,24.3139,24.341,24.7398,24.726,25.2892,25.2292,26.288,28.6284,30.0449,31.4837,33.1847,33.8552,34.5401,33.9123,35.5159,38.7879,36.5129,33.6729,35.6099,35.6065,32.9864,30.7638,32.274,33.7492,32.7061,32.7508,31.2666,32.3224,31.6778,32.2126,34.6882,33.0462,31.9483,32.5204,32.8302,35.8831,32.8302,32.5954,33.5122,30.199,31.5699,30.621,32.5992,29.2799,25.7239,28.3664,26.2732,23.6691,26.9367,25.0458,23.1988,23.756,23.8777,24.9442,25.3915,25.9686,22.2005,20.8992,23.1749,26.7127,24.4072,23.4531,23.3956,23.7614,24.6116,25.7133,28.9561,27.8012,28.776,28.7336,26.6683,24.5902,24.5902,24.3954,23.4966,17.884,19.6855,20.1112,19.9301,21.1611,21.198,19.987,20.5855,20.0094,22.0869,21.983,20.637,22.5438,23.5477,24.4805,23.9208,24.53,23.2,22.17],"v":[2593760,2345400,1379600,548280,745640,1054360,1221120,969400,619840,927640,1105000,581840,597200,612840,413120,475520,4552480,1596560,1897280,2933520,2463200,1917160,1971160,1376240,1265640,3223160,2281920,1671520,2873040,1600080,2120720,3110080,2090080,3293840,9304920,3362400,3748320,3971880,3213880,4154520,11423800,6314520,4506000,4588760,4450000,3310040,3764080,3526680,2533640,3619520,3495880,4708440,4891800,6126120,8381560,6046760,4931680,4973840,6304160,4093600,4505120,9891800,7100480,6970720,9444960,5074440,5619360,5830360,3957920,4241400,4379240,4298560,4724040,8003680,5039120,4462720,7079120,3968560,5779720,6547600,4989800,6111920,6590160,5734240,5505320,6021520,4964480,8107960,6977680,3581720,5692560,5484240,7564560,8001960,9230480,6251800,5223960,10923120,11366640,9125480,6317120,5262080,7077640,7250520,8819080,7149440,8774960,7602720,9036400,7803200,8054560,6334480,6104640,6498040,8635720,6790200,6476480,12643400,13367360,8399880,12851400,13063040,18733560,11895900,10663100,10020400,11105700,11585900,11600800,10587000,12064900,9189200,8861100,10221200,7140900,7911500,9660600,7595700,7570100,9288300,7220199]},"q":{"lastKey":"2026-10-01","t":["2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[40.625,40.45,39.825,40.025,42.75,45.625,49.525,47.65,50.4,49.65,52.625,51.7,53.375,51,49.4,48.35,38.725,45,45.6,53.225,59.55,61.1,58.025,56.25,56.925,51.875,52.75,51.65,57.375,52.775,47.8,39.825,36.775,34.5,36.3,28.5,33.675,28.875,31.025,33.975,28.375,26.475,21.97,22.95,21.21,21.35,25.06,23.01],"h":[42.15,41.475,41,47.05,47.675,49.925,52.05,51.35,52.675,54.525,53.1875,55.8,53.4,53.7125,51.4,48.525,45.9525,47.3,53.8,59.4,65.05,74.2375,64.475,57.5625,59.1125,55.1,57.475,57.675,59.125,53.475,50.825,43.575,41.975,37.275,38.025,35.9,34.5,31.0375,35.575,36.3125,29.7375,26.675,23.825,23,24.941,25.26,25.96,23.69],"l":[37.95,38.125,38.125,39.275,41.025,43.95,47,44.85,47.7,48.225,48.675,49.4,47.575,48.1,46.825,37.91,38.25,43.0125,44.75,52.95,47.5,56.25,54.725,50.8,51.225,49.1,51.425,51.625,50.075,45.025,38.3,33.725,30.675,32.7375,28.425,25.675,27.35,27.7,30.275,26.9,25.4375,19.331,21.625,20.56,20.95,20.98,22.56,21.42],"c":[40.125,39.8,39.875,42.95,46.3,49.325,47.7,50.05,49.475,52.375,51.675,53.35,51,49.4,48.425,39.2,45.025,45.275,53.25,59.325,61.6,57.8,56.025,56.625,51.825,52.7,51.65,57.3,52.85,47.6,39.425,35.675,34.35,36.25,28.575,33.6,28.775,30.925,33.95,28.4,26.5,22.2,22.93,21.19,21.43,24.93,23.2,22.17],"a":[18.0653,18.0476,18.3241,19.9972,21.832,23.5411,23.0367,24.4757,24.478,26.2259,26.2011,27.3852,26.5249,26.0246,25.8506,21.2273,24.7398,25.2292,30.0449,33.8552,35.5159,33.6729,32.9864,33.7492,31.2666,32.2126,31.9483,35.8831,33.5122,30.621,25.7239,23.6691,23.1988,24.9442,22.2005,26.7127,23.3956,25.7133,28.776,24.5902,23.4966,20.1112,21.198,20.0094,20.637,24.4805,23.2,22.17],"v":[4939160,2673520,3244880,2652480,1791880,5441120,6427360,6351520,5865040,6826480,6830880,14688840,11082600,18792200,15409280,11524120,9679840,13096120,20554440,16209680,18490520,23516160,16524160,12578560,17026280,16580960,16295880,17691880,17261080,20050120,14758520,24797000,22398880,26809240,19590240,24743480,24442320,20493680,21923960,32487240,34314320,41292560,32712000,34252700,28271500,24713000,24454100,7220199]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[40.625,42.75,50.4,53.375,38.725,59.55,56.925,57.375,36.775,33.675,28.375,21.21],"h":[47.05,52.05,55.8,53.7125,59.4,74.2375,59.1125,59.125,41.975,36.3125,29.7375,25.96],"l":[37.95,41.025,47.7,37.91,38.25,47.5,49.1,33.725,25.675,26.9,19.331,20.95],"c":[42.95,50.05,53.35,39.2,59.325,56.625,57.3,35.675,33.6,28.4,21.19,22.17],"a":[19.9972,24.4757,27.3852,21.2273,33.8552,33.7492,35.8831,23.6691,26.7127,24.5902,20.0094,22.17],"v":[13510040,20011880,34211240,56808200,59540080,71109400,67595000,76866720,93541840,99347200,142571580,84658799]}},"actions":[{"t":"2015-05-14","kind":"dividend","label":"D","title":"2015-05-14 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2015-08-14","kind":"dividend","label":"D","title":"2015-08-14 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2015-11-13","kind":"dividend","label":"D","title":"2015-11-13 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2016-03-08","kind":"dividend","label":"D","title":"2016-03-08 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2016-06-06","kind":"dividend","label":"D","title":"2016-06-06 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2016-08-24","kind":"dividend","label":"D","title":"2016-08-24 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2016-12-05","kind":"dividend","label":"D","title":"2016-12-05 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-03-03","kind":"dividend","label":"D","title":"2017-03-03 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-06-12","kind":"dividend","label":"D","title":"2017-06-12 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2017-09-12","kind":"dividend","label":"D","title":"2017-09-12 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2017-12-05","kind":"dividend","label":"D","title":"2017-12-05 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2018-03-12","kind":"dividend","label":"D","title":"2018-03-12 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2018-06-08","kind":"dividend","label":"D","title":"2018-06-08 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2018-09-12","kind":"dividend","label":"D","title":"2018-09-12 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2018-12-12","kind":"dividend","label":"D","title":"2018-12-12 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2019-03-13","kind":"dividend","label":"D","title":"2019-03-13 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2019-06-07","kind":"dividend","label":"D","title":"2019-06-07 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2019-09-11","kind":"dividend","label":"D","title":"2019-09-11 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2019-11-12","kind":"dividend","label":"D","title":"2019-11-12 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2020-03-04","kind":"dividend","label":"D","title":"2020-03-04 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2020-05-13","kind":"dividend","label":"D","title":"2020-05-13 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2020-08-12","kind":"dividend","label":"D","title":"2020-08-12 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2021-08-11","kind":"dividend","label":"D","title":"2021-08-11 · $0.6625 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.6625 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.6625 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.6625 dividend (ex-date, current split terms)"},{"t":"2022-08-10","kind":"dividend","label":"D","title":"2022-08-10 · $0.6625 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.6625 dividend (ex-date, current split terms)"},{"t":"2023-03-08","kind":"dividend","label":"D","title":"2023-03-08 · $0.6625 dividend (ex-date, current split terms)"},{"t":"2023-05-10","kind":"dividend","label":"D","title":"2023-05-10 · $0.6625 dividend (ex-date, current split terms)"},{"t":"2023-08-16","kind":"dividend","label":"D","title":"2023-08-16 · $4.14 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"dividend","label":"D","title":"2023-11-08 · $0.6625 dividend (ex-date, current split terms)"},{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings before the open · EPS $0.28 vs $0.29 est. (−3.5%) · ▲ 3.4% that session","tone":"up"},{"t":"2024-03-05","kind":"dividend","label":"D","title":"2024-03-05 · $0.6625 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings before the open · EPS $0.29 vs $0.28 est. (+3.6%) · ▲ 0.1% that session","tone":"up"},{"t":"2024-05-08","kind":"dividend","label":"D","title":"2024-05-08 · $0.6625 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings before the open · EPS $0.29 vs $0.29 est. · ▼ 1.2% that session","tone":"down"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.6625 dividend (ex-date, current split terms)"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings before the open · EPS $0.30 vs $0.29 est. (+3.5%) · ▼ 0.7% that session","tone":"down"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.6625 dividend (ex-date, current split terms)"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings before the open · EPS $0.29 vs $0.30 est. (−3.3%) · ▲ 6.0% that session","tone":"up"},{"t":"2025-03-05","kind":"dividend","label":"D","title":"2025-03-05 · $0.6625 dividend (ex-date, current split terms)"},{"t":"2025-04-28","kind":"split","label":"S","title":"2025-04-28 · 1:2.50 reverse split"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings before the open · EPS $0.73 vs $7.33 est. (−90.0%) · ▼ 4.3% that session","tone":"down"},{"t":"2025-05-05","kind":"dividend","label":"D","title":"2025-05-05 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings before the open · EPS $0.74 vs $0.74 est. · ▼ 0.6% that session","tone":"down"},{"t":"2025-08-13","kind":"dividend","label":"D","title":"2025-08-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings before the open · EPS $0.76 vs $0.76 est. (+0.0%) · ▼ 4.0% that session","tone":"down"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings before the open · EPS $0.77 · ▼ 2.7% that session","tone":"down"},{"t":"2026-03-05","kind":"dividend","label":"D","title":"2026-03-05 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings before the open · EPS $0.77 · ▼ 0.7% that session","tone":"down"},{"t":"2026-05-07","kind":"dividend","label":"D","title":"2026-05-07 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings before the open · EPS $0.78 vs $0.79 est. (−1.3%) · ▲ 3.8% that session","tone":"up"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $0.4500 dividend (ex-date, current split terms)"}]}