{"ticker":"DE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[403.23,408.12,406.99,408,407.05,407.25,408.99,413,409,410.2,402.66,404.26,405.8,400.42,398.31,412.62,407.61,402.1,397.18,402.19,391.05,390.42,392.67,396.21,399.51,404.16,412.75,435.93,448,456.64,461.91,466,463.7,464.01,459,457.98,446.5,445,447.13,447.96,447.63,440,440.33,436.57,443.2,428.07,426.01,432.63,430.61,431.79,432.33,427.24,425.5,426.08,419.83,424,417.85,411.08,405.89,408.01,430.7,437.98,431.89,447.81,458.47,462.84,461.16,474.46,480,482.41,481,475.75,479,464.15,468.67,472.51,471.35,468.42,467.59,469.52,468.81,454.5,469.9,481,496.16,508.14,497.27,489.98,486.68,490,482.32,479.93,484.07,453.8,460.39,468,478.27,497.62,483.95,474.99,473.54,471.87,477.33,482.13,478.76,476,473.6,476.64,481.71,481.47,481.91,477.59,460.76,469.36,473.44,456.55,426.46,417.13,433.46,407.72,444.36,444.25,464.33,464.68,458.03,455.31,450.42,446.25,462.95,458.52,464.15,459.3,457.42,460.45,465,487.13,480.57,478.05,475.09,477.91,490.72,507.74,496.02,498.77,517.35,515.8,526.01,527.69,519.57,512.82,510.95,512.79,510.37,510.5,505.18,506.16,506.6,514.44,510.1,519.63,520,519.93,518.21,518.5,513,515.28,522.89,522,528.45,518.46,518.6,513.11,509.2,508.55,512,504.68,508.88,520,519,507.37,510.98,511.71,514.2,512.5,507.65,503,505.8,502.37,504.77,497.1,509.87,512.73,514.67,516.42,511.68,510.44,512,519,501.5,511.02,509.84,513.21,508.76,512.47,509.19,507.06,485,476.15,486.35,491.34,489.39,491.2,490.36,496.25,488.01,486.1,495,484.82,472.92,475.21,470.08,475.34,473.87,479.92,473.66,471.5,473.96,472.26,471.98,471.58,467.25,476,467.94,471.35,471.25,469.32,467.06,465.83,463,455,454.52,461,464.71,459.76,462.38,461.89,456.87,449.37,436.08,449.44,450.35,462.52,457.61,461.11,460.13,465.56,473.45,480.56,475.45,471.84,472.14,463.57,459.8,457.29,468,475.14,463.92,468.9,474.56,479,481.32,473.29,475.27,471.47,474.36,478,477.64,488.62,490.06,477.13,466.91,463.72,471.72,471,480.99,481.39,479.02,464.89,462.65,471.88,478.22,484.8,487,484.95,483.04,475.1,471.5,470.39,466.03,467.73,469.49,469.88,466.99,466,462.31,465.1,487.14,473.92,500.7,486.32,492.33,503.23,513.8,516.26,514.56,512.69,529.26,518.26,515.72,517.33,519.94,530,524.93,527.25,533.26,548,563.83,568,580,586.11,592.5,612.87,598.86,593.05,603.81,633.61,664.25,652.18,643.3,645.27,624.96,615,625.76,620,619.23,607.61,585.24,586.47,597.08,590.76,591.46,585,581.97,576.37,573.75,563.19,568.57,570.25,560.55,588.58,573.96,580.72,572.3,560,565.44,560.7,572.39,573.31,592.24,607.69,618.45,604.46,599.46,590.78,572.84,586,589.98,592.56,589.49,584.37,585.37,566.63,574.45,558.27,562.46,588.3,576.7,582.38,579.95,592.13,579.78,575.71,591.37,588.34,580.18,572.04,564.11,562.57,556,547.18,531.52,530,527.45,527.41,536.27,538.22,562,577.84,594.15,590.66,585.8,577.63,577.46,561.72,569.54,583.91,578.14,585.28,595.51,589.5,590.06,592.69,606.46,622.77,614.11,626.51,629.32,638.04,619.15,630.34,599.98,602.85,596.22,585.79,594.83,583.92,585,596.05,597.48,592,589.9,610,612.21,627.71,630.22,631.43,600.67,600.06,602.91,610.66,619,614.57,612.35,621.12,608.47,618.98,619.55,608.83,606.37,603.93,589.58,611.12,623.26,653.04,652.07,632.15,628.82,626.5,648,655.34,678.06,703.25,692.03,687.21,681.32,675.03,685.92,673.08,681.4,681.73,675.66,684.76,686.12,688.73,702.05,707.2,694.99,687.13,685.59,675.11,664.44,671.45,688.88,684.1,677.66,648.76,651.87,620.2,632,646.96,655.77,652.58],"h":[410.45,409.25,409.58,410.73,407.9,411.73,411.76,414.75,413.33,411,408.14,407.31,407.08,406.86,404.01,415.5,411.97,406.49,402.88,402.19,392.13,395.52,399.57,406.98,402.62,408.94,442.05,447.5,469.39,463.34,467.06,469.09,464.3,465.54,462.23,458.37,448.96,453.25,448.69,449.76,447.63,442.12,441.4,444.94,445.31,431.06,436.5,432.63,433.59,435.45,435.17,427.9,427.8,428.84,422.94,429.1,420.1,411.97,411.39,432.27,433.44,438,439.87,457.22,465.59,464.32,475.92,479.48,484.39,485.84,482.84,483.58,479.59,469.67,474.63,473.99,471.36,469.47,471.88,476.7,477.78,474.38,481.14,502.1,515.05,509.26,498.77,492.35,490.75,490.73,487.46,485.21,484.67,463.29,468.84,484.89,500.27,504.98,488.54,476.62,480,481.32,486.08,486.04,482.82,480.54,475.7,483.23,482.16,484.89,490.58,479.55,472.9,479.55,474.49,463.69,438.79,441.04,435.59,455.67,449.23,463.38,472.78,467.13,461.59,458.87,451.86,458.25,471.96,466.51,465.96,465.18,462.9,465.29,485.47,492.31,485.2,481.77,477.41,494.19,493.93,514,501.66,501.02,531.54,533.78,532.47,529.75,523.01,519.16,516.77,514.94,511.72,510.5,513.85,509.28,514.67,516.73,514.9,526,525.6,520.61,521.61,520.11,516.4,526.44,524.99,531.38,530,522.92,518.6,514,509.43,514.37,512.37,514.82,520.58,523.58,519.46,514.73,512.07,528.98,515.88,512.78,511.62,508.67,512.94,503.2,506.25,508.19,515.8,517.5,519,516.51,514.8,512.72,526.56,520.17,512.17,512.11,514.03,514.05,516.28,515.29,513.48,514.53,485.36,492.39,492.25,499.2,496.29,493.26,499.1,496.36,490.38,493.66,495,487.79,481.89,477.84,474.9,478.39,481.74,483.38,479.49,478.62,474.37,473.05,475.5,475.25,478.13,477.73,472.2,474.9,477.22,470.74,471.02,469.24,463.65,456.83,462.34,464.76,465.47,465.98,466.63,462.6,460.62,450,449.83,452.36,457.74,465.71,463.89,466.78,472.22,469.99,477.6,483,476.5,477.89,479.81,464.54,463.8,469.67,476.29,481.28,471.25,476.55,480.22,484.93,482.79,479.65,479.76,477.12,476.4,484.21,491.04,494.31,500.52,487.82,473.67,474.5,473.77,482.45,483.5,485.44,488.99,469.32,469.97,480.74,487.17,488.99,489.15,490.42,487.13,476.5,472.74,471.18,468.4,469.41,471.75,473.2,470.23,470.48,467.89,487.46,489.1,503.88,503.55,497.02,499.59,516.09,519.18,516.81,515.26,530.2,532.61,521.63,518.66,521.49,528.77,537.26,529.99,534.7,545.32,571.56,574.94,584.06,587.74,593.76,614.34,626.25,610.96,607.04,603.81,674.19,666.92,669.8,647.81,646.93,627,631.51,636.45,623.55,622.72,610.36,589.85,600.82,603.03,598,593.67,589.67,582.94,576.85,578.41,570.01,573.71,571.94,584.5,590.69,587.85,581.92,573.29,566.52,579.37,580.69,575.21,576.13,609.68,618.95,619.24,607.93,602.44,593.86,585.53,593.7,595.64,598.66,593.1,594.97,588.18,577.99,574.46,563.86,594.41,590.07,581.97,590.77,593.55,593.81,582.98,589.17,593.98,591.01,587.15,572.62,568,563.59,567.6,548,532.78,531.75,533.77,539.71,546.98,544.57,580.74,593.79,604.51,597.82,592.61,582.78,577.46,571.72,578.53,593.35,590.49,598.48,598.21,603.89,601.38,612.98,631.93,630.05,628.18,636.075,633.8,638.99,637.7,634.94,601.5,606,599.44,587.83,601,590.18,599.75,614.92,599.76,596,609.37,615.95,629.34,628.03,643.99,634.01,604.77,602.99,616.23,622,624.73,618.14,627.88,623.55,621.3,623.28,622.01,616,610.64,604.04,596.06,639,654.28,660.7,653.18,639.65,629.35,632.02,657.17,677.89,700.64,705.88,702.45,690.58,688.59,682,692.69,687.97,689.37,684.53,687.92,688,695.05,704.92,721.22,708.2,698.29,690.94,689.99,685.56,667.49,689.69,690.35,692.83,680.99,657.21,658,634.88,650.61,653.59,660.39,655.15],"l":[403.12,396.53,404.2,405.92,401.81,406.26,407.17,407.42,408.25,405.21,401.33,402,398.31,399.51,396.79,402.11,406.31,393.72,393.17,393.12,387.03,387.79,390,396.14,397.75,400.64,410.96,432.21,446.7,454.39,461.1,464.17,458.85,458.95,453.3,447.93,442.97,444.12,441,446.08,438.46,437.02,436,435,424.51,421.97,425.74,427,428.71,430.44,427.09,421.73,421.46,417.88,416.68,417.88,412.35,408.21,403.01,406.08,427.36,426.45,428.51,443.64,453.55,458.57,460.65,472.36,474.11,476.32,477.33,474.42,474.06,459.14,465,464.71,463.46,463,464,468.88,463.97,451.22,467.1,480,496,493.11,487.26,482.15,482.85,477.42,479.16,472.56,463.55,447.65,458.65,465.3,478.27,480.55,472.71,463.21,465.5,470.45,475.51,478.94,477.18,468.09,468.3,474.16,477.15,477.18,478.81,462.75,458.38,466.01,464.78,446.6,420.04,412.3,406.08,404.42,428.53,441.5,461.47,460.65,448.68,451.53,435.95,446.25,454.37,456.97,457.34,457.08,452.41,452,464.25,480.68,477.25,475.01,469.26,476.51,489.12,493.96,492.97,496.06,508.2,515.8,521.55,523.81,514.09,511.35,508.69,505.8,505.85,502.08,503.11,501.02,506.02,507.45,507.05,518.02,517.6,508.96,512.63,515,507.73,512.85,519.9,521.34,518.94,505.66,507.88,502.93,503.35,507.09,504.46,494.93,507.39,519.43,506.96,507.34,499.51,510.5,509.66,502.13,503.11,499.11,492.06,496.9,496.03,496.18,505.9,511.41,508.77,509.05,505.96,504.74,512,500,493.29,504,507.38,501.63,507.33,502.37,501.77,500.55,470.5,473.98,480,487.05,487.41,484.62,489.3,487.66,480.01,485.46,489.61,474.62,470.85,466.76,466.96,470.24,471.05,469.8,471.22,471.09,469.3,462.83,466.88,464.33,466,468.86,464.75,468.23,468.3,464.01,463.32,463.25,453.68,447.44,453.35,459.5,456.13,458.5,455.59,455.01,441.89,437.46,433,446.31,445.55,454.61,455.89,458.75,460.13,460.71,470.55,474.16,467.88,469.03,465.22,458.72,454.5,456,466.4,469.52,457.65,463.68,472.01,477.77,472.89,471,473.11,470,468.16,473.71,476.51,484.1,488.22,469.41,463.01,461.41,466.43,468.56,475.21,473.69,464.92,461.8,455.91,470.13,477.6,484.8,484.21,479.69,469.78,468.92,467.65,465.41,464.4,466.13,465.79,468.37,465.57,458.92,458.96,464.31,473.69,472.72,484.86,484.33,490,501.22,508.15,510,507.09,511.13,521.16,506.42,512.57,513.85,519.09,521.54,518.7,522.39,533,548,561.2,567.55,574.3,583.59,590.5,596.78,597.2,593.05,590.92,628.72,646.4,644.44,634.76,623.49,614.6,613.49,619.79,609.21,612.95,586.3,577.63,578.32,591.43,585.3,582.31,571.6,570.73,562.19,569.13,557.94,551.28,564.03,560,577.11,573.96,564.05,555.04,549.68,564.15,556.45,566.66,569.31,590,607.45,601.06,598.85,593.68,572.1,564.82,582.03,587.55,586.61,579.81,580,561.62,564.16,559.76,557.76,562.46,575.7,573,575.79,579.95,578.08,572.3,573.73,580.16,580.16,574,555.56,557.41,554.05,550.26,515.15,521.5,523.81,526.03,522.48,535,528.45,552.65,575.61,587.37,579.22,565.69,568.18,559.94,556.62,567.25,574.73,577.02,583.2,587.84,587.41,583.38,592,604.01,612.16,608.62,618.02,619.3,615.12,617.68,592.5,590.77,591.37,586.68,582.01,579.62,576.45,583.9,595.74,582.5,580.02,589.9,606.74,611.29,612.38,628,608.21,590.06,590.63,600.55,597.23,611.62,611.19,611.21,603.11,606.32,610.99,611.11,607,599.48,588,579.31,586.48,607.9,645.77,627.14,630.41,617.81,617.21,641.13,654.05,677.66,685.48,690.83,680.26,672.62,671.4,675.43,668,680.59,665.45,672.09,679.63,683.62,684.01,701.72,691,681.06,681.86,677.44,668.57,644.06,668.61,676.31,680.12,644.08,638.15,619.95,618,632,640.52,646.32,636.49],"c":[409.37,405.14,408.73,406.96,406.65,408.64,411.07,407.93,412.35,406.04,404.69,404.69,400.42,401.68,400.37,405.71,411.16,394.06,402.65,393.75,389.45,394.64,398.95,404.53,400.09,404.96,437.54,446.65,462.69,461.04,466,465.9,462.95,459.25,456.26,448.12,444,449.41,443.96,448.03,439.48,440.44,438.42,443.59,426,426.63,432.49,432.38,432.84,433.84,430.06,424.64,423.7,418.18,422.22,418,413.27,410,408.57,429.91,432.31,428.88,439.11,455.44,463.15,459.75,474.72,478.77,484.15,479.99,478.16,479.99,476.56,467.05,472.27,467.68,464.98,465.6,469.98,474.3,476.56,466.22,480.22,501.56,509.27,495.79,489.98,484.55,487.59,478.52,480.55,480.79,465.83,458.38,467.5,482.84,499.62,488.78,475.5,471.37,467.09,477.5,482.35,481.17,479.41,477.02,472.43,479.96,478.93,483.62,479.72,465.31,469.35,478.45,470.9,447.45,429.86,423.35,412.99,452.59,444.19,459.13,467.67,461.26,452.42,452.07,441.56,454.66,456.44,464.51,459.3,460.2,460.64,463.56,480.02,481.67,481.34,475.3,472.4,489.99,492.6,495.62,498.57,497.5,516.32,531.48,529.83,526.33,514.66,515.65,510.06,509.63,507.99,503.45,506.26,507.84,513.15,507.78,510.75,519.99,521.68,515.82,520.84,516.86,509.59,524.44,523.12,524.98,521.38,514.08,514.1,506.74,508.53,513.34,508.49,508.36,520.31,520.97,510.29,508.91,509.33,519.2,512.41,507.61,503.47,507.73,499.14,499.82,496.24,505.69,515.17,514.66,517.38,510.55,512.5,507.87,524.37,500.98,510.56,508.58,509.64,506.64,510.37,506.98,505.85,513.54,478.84,488.8,491.13,489.44,492.72,486.76,495.99,487.9,487.76,493.08,491.44,478.64,476.78,469.52,474.9,473.26,481.51,475.6,471.35,476.46,470.51,469.11,468.7,469.12,476.12,469.63,469.03,471.67,468.94,466.7,463.99,465.49,457.26,451.73,461.82,462.88,457.31,461.51,460.75,456.22,446.35,439.11,447.95,448.46,457.16,458.5,462.44,459.82,462.36,469.42,472.76,478.1,468.19,473.49,465.41,461.63,461.94,468.3,473.69,475.38,467.79,474.39,477.95,480.78,473.41,476.23,475.98,473.85,474.77,476.33,487.24,487.23,498.13,469.87,464.49,468.11,469.15,481.82,483.03,475.11,466.35,462.86,468.9,475.94,484.8,488.01,485.44,481,475.05,470.57,468.77,466.21,467.44,468.93,470.24,469.94,465.57,466.8,466.1,485.98,475.2,500.8,488.08,490.74,499.52,512.1,515.04,514.4,508.68,529.51,522.38,514.43,516.54,519.19,525.01,530.07,528,532.25,545,567.26,565.73,583.11,585.67,593.41,612.69,598.11,602.92,600.84,593.27,662,662.49,646.84,644.54,623.61,619.46,629.71,630.88,619.22,614.04,590.69,589.77,599.48,592.72,594.04,585.83,577.5,572.48,574.26,571.02,567.58,559.73,569.03,583.02,577.99,581.19,566.64,555.5,563.3,570.7,575.71,575.09,576,609.32,618,605,603.04,596.04,576.64,584.19,590.46,594.52,587.3,579.99,591.95,562.64,567.69,563.86,560.02,589.87,577.26,578.39,575.79,591.64,580.54,574.84,588.74,589.19,580.65,574.64,561.83,564.49,558.07,560.46,531.35,529.15,529.12,529.39,539,542.18,542.43,579.25,588.29,591.75,583.44,573.66,577.33,560.05,568.64,577.48,575.47,585.29,588.47,589.24,598.59,591.94,600.75,630.76,613.24,626.63,631.8,627.63,621.27,635.24,603.61,596.74,592.9,586.86,585.64,584.4,589.48,598.97,597.24,586,586.88,607.33,610.02,628.16,625.02,639.84,610.95,599.47,592.67,605.06,617.37,612,614.84,620.83,609.28,617.95,619.77,612.38,608.85,599.92,588.72,580.63,620.94,647.47,648.64,630.66,634.54,622.66,630.33,654.91,676.08,698.37,694.41,693.53,680.73,677.21,677.94,675.74,681.46,684.04,669.47,685.63,683.99,684.73,703.12,709.48,694.94,690.46,689.59,680.5,671.55,667.26,687,682.2,682.79,656.87,652.58,620.93,632.61,650,650.38,650.67,641.86],"a":[399.1417,395.0174,398.5177,396.792,396.4897,398.43,400.7993,397.7377,402.0473,395.8949,394.5787,394.5787,390.4154,391.6439,390.3666,395.5732,400.887,384.2143,392.5896,383.912,379.7195,384.7798,388.9821,394.4227,390.0936,394.8419,426.6079,435.4903,451.1295,449.5208,454.3568,454.2593,451.383,447.7755,444.8602,436.9236,432.9065,438.1813,432.8675,436.8358,428.4994,429.4355,427.4659,432.5067,415.3562,415.9705,421.6841,421.5768,422.0253,423.0004,419.3148,414.0302,414.6958,409.2931,413.2472,409.1169,404.4874,401.2869,399.8873,420.7738,423.1228,419.7657,429.7783,445.7612,453.3074,449.9797,464.6315,468.5955,473.8611,469.7895,467.9984,469.7895,466.4324,457.1245,462.2336,457.7411,455.0985,455.7053,459.9923,464.2204,466.4324,456.3122,470.0146,490.9011,498.4473,485.2538,479.5672,474.2526,477.228,468.3508,470.3376,470.5725,455.9304,448.6388,457.565,472.579,489.0024,478.3927,465.3949,461.3527,457.1637,467.3524,472.0994,470.9444,469.2219,466.8826,462.3902,469.7602,468.7521,473.3424,469.5253,455.4215,460.9806,469.9183,462.5029,439.4711,422.1948,415.8008,405.6256,444.5194,436.2692,450.9428,459.3305,453.0348,444.3525,444.0087,433.6861,446.5525,448.3008,456.2269,451.1098,451.9937,452.4259,455.2938,471.4603,473.0809,472.7568,466.8245,463.9762,481.2525,483.816,486.7821,489.6795,488.6286,507.113,522.0027,520.3821,516.9445,505.4826,506.4549,500.9646,500.5423,498.9315,494.4725,497.2324,498.7842,503.9995,498.7253,501.6423,510.7176,512.3774,506.6219,511.5524,507.6434,500.503,515.0882,513.7917,515.6186,512.0828,504.9129,504.9326,497.7038,499.4619,504.1861,501.0037,500.8756,512.6497,513.3,502.7772,501.4175,501.8313,511.556,504.866,500.1366,496.0576,500.2549,491.7914,492.4613,488.934,498.2449,507.5853,507.0829,509.7628,503.0334,504.9547,500.3928,516.6499,493.6043,503.0432,501.0924,502.1368,499.1809,502.856,499.5159,498.4026,505.9793,471.7902,481.6036,483.8993,482.2342,485.4659,479.5936,488.6877,480.7168,480.5789,485.8206,484.2047,471.5932,469.7605,462.6074,467.9082,466.2924,474.4209,468.5979,464.4105,469.4453,463.5829,462.2035,461.7995,462.2133,469.1103,462.7158,462.1246,464.7258,462.036,459.829,457.1589,458.6368,452.1013,446.6337,456.6099,457.6579,452.1508,456.3034,455.552,451.0731,441.3144,434.1561,442.8964,443.4006,452.0025,453.3273,457.2229,454.6325,457.1438,464.1242,467.4265,472.7062,462.908,468.1482,460.1594,456.422,456.7285,463.0168,468.346,470.0169,462.5125,469.0381,472.5579,475.356,468.0691,470.8573,470.6101,468.5042,469.4138,470.9562,481.7431,481.7332,492.5103,464.5691,459.2498,462.8289,463.8572,476.3843,477.5806,469.75,461.0888,457.6382,463.61,470.5706,479.3306,482.5044,479.9634,475.5735,469.6906,465.2612,463.4815,460.9504,462.1665,463.6397,464.9349,464.6383,461.9099,463.1302,462.4357,482.1595,471.4642,496.8629,484.2429,486.882,495.593,508.0741,510.991,510.356,504.681,525.3472,518.2733,510.3858,512.4792,515.1084,520.8826,525.9028,523.8491,528.0657,540.7155,562.8005,561.2825,578.5259,581.0657,588.7449,607.8733,593.4079,598.1801,596.1165,588.606,656.7957,657.2818,641.7548,639.4729,618.7075,614.5901,624.7595,625.9203,614.352,609.2127,586.0463,585.1335,594.7672,588.0603,589.3699,581.2245,572.96,567.9794,569.7454,566.5309,563.118,555.3297,564.5566,578.4366,573.4461,576.621,562.1853,551.1329,560.5062,567.8695,572.8546,572.2377,573.1432,606.298,614.9349,601.9994,600.0491,593.0838,573.78,581.2926,587.5315,591.5714,584.3872,577.1134,589.0141,559.8495,564.8744,561.0634,557.2425,586.9444,574.397,575.5214,572.9343,588.7056,577.6607,571.989,585.82,586.2678,577.7701,571.79,559.0435,561.6903,555.3021,557.6803,528.7147,526.5256,526.4957,526.7644,536.3267,539.4909,539.7397,576.3771,585.3723,588.8151,580.5463,570.8148,574.4666,557.2723,565.8197,574.6159,572.6158,582.3871,585.5514,586.3175,595.6212,589.0042,597.7705,627.6316,610.1985,623.5221,630.2959,626.1359,619.791,633.7277,602.173,595.3194,591.4885,585.4629,584.2458,583.0088,588.0767,597.5441,595.8182,584.605,585.4829,605.8842,608.5678,626.6646,623.5321,638.3168,609.4956,598.0429,591.2591,603.6196,615.9003,610.5431,613.3763,619.3521,607.8295,616.4789,618.2946,610.9222,607.4006,598.4918,587.3185,579.2478,619.4618,645.9286,647.0958,629.1586,633.0294,621.1777,628.8294,653.3509,674.4705,696.7075,692.7569,691.879,679.1095,675.5978,676.3261,674.1313,679.8377,682.4116,667.8763,683.9978,682.3617,683.0999,701.4462,707.791,693.2856,688.8163,687.9484,678.88,671.55,667.26,687,682.2,682.79,656.87,652.58,620.93,632.61,650,650.38,650.67,641.86],"v":[867600,1398500,749900,838600,610200,1112700,718300,591000,828300,758600,785100,746300,1522500,801900,902200,1664000,1073500,1623200,1143200,1144900,1474700,1225000,1168100,1457300,1076500,1487000,4148700,2202200,3266900,1747300,1258700,732200,1318600,1166100,1056400,1159700,1129900,1209100,1215300,1677400,867000,900700,956800,1357100,1423600,1757200,2446400,1093900,383200,444900,735300,792500,772700,1005300,875100,1077900,1223400,878000,1699200,1988700,1224700,1432100,1181300,2315500,1733700,1132200,1934700,1400800,1418500,1642400,977000,1122300,1400700,1397700,1045500,1084600,809300,898000,1348800,1489000,2038900,3058400,1919300,2367600,2095200,1514500,1104300,1245800,1214700,1557700,1328600,1995800,1487700,2325900,1291500,1695800,2615900,2174100,1492200,1679800,1314500,1018000,893000,931700,841700,1153400,1685000,903800,808200,811200,1193200,1183600,1496300,1253600,1394700,2287700,3609600,3007400,1816400,2914700,1956600,1245100,1283600,1143600,1015600,1044800,969300,751600,1025500,828400,983400,755100,799600,1325900,1855300,1108800,805200,887700,1011200,1568800,653500,1597200,1500100,1601200,3211700,2322000,1273000,1250500,1060100,949200,850800,1103500,739800,994200,1686500,993700,1107700,992700,1126000,1473800,1101000,1294000,1037000,797000,824500,1278800,862500,959700,1389700,1261400,1215600,1189200,1199400,1835500,1408600,1375200,1096800,470300,1017000,1285000,1152400,1268800,1046900,1087100,1173100,1150600,1778500,1064500,1111000,975800,995100,850000,858400,824700,1139100,1121000,1549300,1623100,1087400,1027900,966700,958500,883700,1098000,1285800,1853600,5100700,2674700,1391600,1493700,1438800,844800,1133400,729600,1502800,912400,1120400,1535100,1600700,1515400,1486800,1262400,1271500,1204300,1347400,1368700,1764500,1787700,1659200,1522500,1785000,2754900,1678800,997200,976900,1343700,1106200,1055900,1954800,2141700,1511900,989400,1150200,1237600,915300,992700,1581100,1758500,1258400,1019900,1574500,1136300,813800,953900,1293400,1161800,1187200,1273100,1064700,1134800,1035000,1116400,957500,1576900,891600,1258600,1912500,922900,1179100,1068200,1005300,1180100,1318400,1117500,1202100,1543200,1835800,2182900,2188500,5473600,1682600,1824400,1303600,1157700,1379800,1224900,1896600,1173700,1677800,1186500,1852100,1473200,1632200,1641500,1927500,2990700,1173200,1083700,343300,503200,981500,826700,812100,1175500,1320200,1621000,1286900,1796900,1725600,1547500,849100,1890900,1203700,1323300,1377100,1620600,1159300,1590500,750600,1043300,1106700,1493500,1517800,1557900,1605300,3209200,1913100,1440400,1101800,1609100,1826300,2767800,1565100,1863200,2558200,6653300,2989900,2074700,1399200,2100500,1421700,2015300,996900,1071400,1073200,1642100,1412700,1499500,1092800,998400,1622500,1381700,1150900,1462300,1226400,1449100,2726900,1244200,1144900,930100,1516500,1455800,1262900,1445400,1573400,1248600,1055700,876100,1449900,1205800,1263800,1178300,868100,1553900,1443900,1238700,919900,632000,796500,919200,1102600,1035200,894800,872400,1562300,802600,799100,906100,983200,828800,896900,907400,1264800,961500,1056300,971200,848400,1027900,1441200,3212500,1763900,1419100,1332700,1880200,2271300,2214300,2045600,1840000,1769000,1751600,1476300,1037300,1112100,1266000,854100,1541300,747800,1517200,1436100,934200,1384000,1239400,1262300,2319500,1207600,126216,1636900,1288800,1081700,1433100,1001100,840800,782100,996000,951000,1013700,807800,938800,1105900,950700,990100,1695300,960300,876500,1360000,1346500,1368800,1123900,1053200,966300,814700,817900,942000,1022900,674700,859000,517500,802300,1245700,1218300,1596700,3200600,2392500,1228900,1206900,830700,807500,630600,1786500,2309600,2027900,1692900,1053800,883500,1035800,1175900,1322300,1029700,1526500,871600,1232200,2243000,953100,1548200,1819000,1175500,1112600,798800,1159000,1736800,1596500,1071300,752900,761000,1210200,1396300,1918400,1036500,1328700,1547500,1184800,1201961]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[81.57,82.71,85.08,85.5,88.41,86.7,87.45,87.95,89.61,86.66,90.21,89.77,88.06,85.5,87.37,88.31,85.53,88.58,89.99,92.03,90.4,90.35,89.49,89.33,87.58,88.02,88.79,88.24,88.36,91.38,90.21,89,92.58,93.82,91.93,91.76,93.23,95.57,95.79,95.65,96.87,91.82,94.5,96.25,93.86,78.24,82.3,80.42,79.25,79.61,74.49,74.47,79.88,75.71,79.78,78.49,77.45,73.96,75.71,79.33,79.15,77.16,75.63,78.67,75.78,73.89,73.57,73.8,76.23,77.6,78.99,77.3,79.59,84.6,82.61,82.78,80.32,76.28,76.46,77.18,82.61,84.17,81.04,82.71,77.5,82.1,85.75,85.64,86.76,81.33,80.26,80.97,83.21,79.03,77.75,78.55,77.15,86.9,86.66,83.93,82.02,82.29,83.27,84.61,87.42,86.43,86.81,87.92,89,90.97,92.25,103.49,102.32,103.01,101.5,103.11,103.68,105.94,105.71,106.79,107.73,107.76,109.97,110.24,108.65,109.91,110.17,110.46,107.61,108.97,109.45,108.39,109.01,112.25,112.94,113.62,122.08,122,124.63,125.89,128.37,124.17,124.19,126.71,125.46,125.92,128.92,130.18,128.11,117.47,116.44,116.02,118.47,119,123.68,125.7,128.22,128.3,129.28,132.87,135.01,131.5,136.18,145.75,151.99,150.8,152.5,157.95,156.67,160.05,170.15,170,171.49,163.1,156.74,169.04,167.05,152.54,167.96,162.65,151.39,154.38,146.67,151.17,147.25,137.74,140,148.35,159.5,157.04,153.73,156.87,147.39,141.73,138.06,140.87,137.63,136.5,141.69,142.94,137,141.61,145.26,143.37,148.5,148.28,152.09,151.72,153.81,148.05,146.85,135.4,142.12,145,147.28,144.98,161.99,145.78,148.3,141.75,146.22,151.92,156.21,162.89,157.09,164.06,163.63,156.88,166.98,164.6,159.12,157.98,156.36,161.64,163.98,161.83,168.24,165.41,161.25,150,133.97,140.47,139.54,149.67,153.3,165.13,168.3,163.04,166.9,165.6,170.29,154.6,153.95,150.19,150.34,153.76,156.7,164.14,162.89,166.78,167.94,170.8,174.66,174.44,177.75,177.28,174,176.08,165.3,165.4,174.23,175.65,174.89,174.48,174.08,175.1,166.18,159.44,166.46,167.4,172.51,157.92,152.01,123.9,110.27,136.72,141.58,141.78,135.84,138.63,136.36,135.16,131.98,144.46,149.34,167,148.38,153,150.85,161.12,162.66,175.87,174.69,177.38,185,193.25,204.37,210,209.86,217.9,216.25,222.06,227.26,237.14,240.25,237.1,228.49,260.59,255,260.7,262.94,253.13,258,265.92,273.43,271.81,289.48,298.25,303.14,292.12,312,316.81,329.5,355.06,354.43,369.09,373.72,370.49,375.6,377.83,382.82,377.02,376.5,398,381.99,361.54,364.41,357.07,341.04,332.97,350.38,352.5,347.73,335,355.64,363.9,364.91,381,354.15,381,385.46,366,340.64,348.78,340.74,343.02,330.69,340.29,347.12,359,362.11,347.77,366,352.75,359.12,342.94,350,344,381.27,380.64,356.57,374,370.32,394.11,365.23,348,394.32,393,415,437.98,418.56,416.49,432.5,391.93,374.96,372,368.92,316.95,358.3,363.17,325,330.9,317.63,293.87,300.56,301.14,314.89,338.87,346.88,362.46,363.35,376.16,363.19,375.29,350.28,331.05,339.61,358.26,361.39,381.67,395.92,398.58,404.58,413.25,437.38,441.07,436.12,432.04,438.05,428,427.91,440.08,411.45,418.73,405.5,419.38,431.92,418.59,430.3,388.87,389.16,390.79,413.05,369.29,389.32,387.32,379.95,385.99,374.4,359.69,355,371.2,378.67,401.84,404.945,401.95,403.14,414.97,436.95,429.5,424.77,435.51,396.02,392.91,420.9,403.3,410.94,379.04,379.19,378.43,384.95,373.21,365.23,383.28,372.86,382.51,368.36,365.48,364.49,386.83,396.85,399.12,393.53,385.75,381.96,393.95,392,384.33,359.5,364.02,368.6,373.4,383,398.8,410.17,413,402.29,398.85,395.34,405,409,395.75,374.73,375.36,367.82,375.95,376.76,375.07,360.1,365.06,379.13,385.17,345.77,346.75,378.99,381.48,384.86,384.14,396,405.02,416,407.87,408.03,408,409,400.42,397.18,396.21,448,463.7,445,440.33,432.63,427.24,424,408.01,458.47,480,464.15,467.59,481,489.98,484.07,497.62,477.33,476.64,460.76,417.13,464.33,450.42,459.3,480.57,507.74,526.01,512.79,506.16,520,515.28,518.46,512,519,512.5,504.77,516.42,501.5,512.47,486.35,496.25,472.92,473.87,472.26,467.94,465.83,464.71,449.37,457.61,480.56,459.8,468.9,475.27,488.62,463.72,479.02,484.8,471.5,469.49,462.31,486.32,514.56,515.72,527.25,580,593.05,652.18,625.76,586.47,581.97,570.25,572.3,572.39,604.46,589.98,566.63,576.7,575.71,564.11,530,538.22,585.8,583.91,589.5,614.11,619.15,585.79,597.48,627.71,602.91,621.12,606.37,653.04,648,687.21,673.08,686.12,687.13,688.88,620.2],"h":[86.09,85.64,86.14,88.85,89.28,87.52,88,90.38,90.1,90.51,91.38,90.56,88.06,88.09,89.72,88.81,89.5,90.39,92.78,92.09,91.62,92.4,89.66,90.12,89.04,89.76,89.74,89.15,91.64,91.57,92.36,93.54,94.88,93.84,93.59,92.95,96.89,98.23,96.61,97.56,97.23,94.64,95.99,97.49,94.35,83.03,82.53,81.66,81.89,79.7,75.01,81.46,79.98,81.11,80.23,80.51,77.45,75.94,80.48,79.95,80.55,79.77,79.39,78.77,76.54,75.48,76.23,77.01,79.84,78.85,82.23,80.59,86.07,85.95,83.86,83.03,81.09,77.25,78.8,84.94,85.34,84.93,84.95,84.25,81.08,86.2,88.2,86.87,86.99,82.28,81.09,84.65,83.92,79.99,78.83,79.5,88.09,88.63,87.05,84.64,83.66,84.24,85.49,86.67,89.34,87.12,87.6,88.85,92.99,92.19,104.83,103.71,104.77,103.65,104.1,104.33,106.75,106.31,107.03,108.47,108.08,110.39,112.18,110.27,111.78,111.31,111.32,111.48,109.87,111.04,111.38,109.47,114.13,113.14,114.17,122.24,123.59,126,127.04,128.21,128.37,124.52,126.82,129,126.74,129.02,129.95,132.5,129.17,118.39,116.66,117.92,119.45,124.84,125.64,128.56,129.28,129.32,133.31,135.04,136.69,136.51,147.91,150.75,152.68,153.34,158.1,159.1,160.47,170.73,170.61,171.96,171.95,166.06,175.26,169.96,168.31,168.01,168.05,162.93,156.99,154.88,152,152.15,149.15,138.44,149,157.1,161.39,158.88,160.31,158.6,148.14,143.34,142,146.29,141.3,144.21,145.75,147.38,142.39,144.85,148.5,148.35,150.65,156.77,154,159.3,155.41,152.47,146.95,143.97,149.78,150.24,148.17,155.32,164.37,151.87,152,147.96,151.76,159.78,166.19,163,164.88,164.99,165.91,166,167.82,167.02,161,163.16,161.2,165.44,165.04,169.99,169.96,167.32,161.5,150.54,140.08,143.69,149.2,152.56,164.7,168.38,168.87,165.41,167.81,171,171.22,156.01,154.34,156.22,158.49,157.82,166.59,166.7,167.31,170.21,173.26,174.25,176.39,176.26,179.69,180.48,176.98,178.34,167.48,176.4,176.58,175.86,176.88,178.4,177.01,175.43,167.99,169.15,173.2,181.99,176.36,167.87,158.25,132.87,140.15,145,151.65,142.75,140.26,148.43,138.95,136.82,148.41,156.34,170.11,170.41,163.82,156.62,161.92,161.59,176.93,178.4,180.76,183.71,195.85,202.95,212.4522,219.71,218.507,225.38,220.93,226.52,237.01,243.4,242.9,237.49,250.365,265.87,260.6,265.8673,265.35,256,271.45,272,273.56,300.555,306.35,306.9614,305.5,313.02,318.27,335.21,354.408,363.31,370.76,392.42,373.72,379.5,381.84,386.06,383.68,384.51,396.896,400.3399,386.32,367.799,369.25,359.7,342.43,355.89,356.1875,353,356,355.6682,362.11,368.69,388.52,383.35,382.965,393,387.19,366.71,353.37,356.56,347.76,344.04,346.12,353.85,365.63,365.45,366.2,374.64,367,366.97,361.465,352.515,353.135,386.55,385.89,388.1,382.88,379.69,399.73,397.69,370.47,390.78,405.49,414.9299,436.945,437.98,422.47,439.4099,446.76,391.93,398.405,374.545,386.01,360.88,363.64,368.51,335.27,334.87,320.69,308.02,303.98,320.47,344.71,344.76,368.58,373.365,392.93,385.43,375.26,376,363.2,348.0727,360.7,372.4,383.63,405.41,406.02,413.5,416.0175,448.3999,447.7,444.54,442.25,444.51,442.2541,428.54,440.26,445.1416,422.87,429.825,418.44,436.38,437.88,431.67,432.89,406.341,404.54,413.56,419.4,389.85,399.61,392.6601,390.01,389.28,393,365.85,372.14,384,409.945,418.38,415.85,408.84,418.02,440.24,450,438.8,441.47,438.39,398,419.4,423.35,414.87,413.6,389.12,381.88,392.49,395.31,380.22,384.63,384.55,385.31,384.83,370.91,370.37,395.33,397.76,403.34,406.58,398.34,389.35,396.72,398.77,394.17,391.51,365.46,368.82,376.67,383.98,400.72,413.32,413.92,414.8,404.22,405.62,402.59,411.69,417.47,396.83,375.08,375.49,379.06,384.5,382.93,375.31,368.15,390.34,389.99,386.54,354.04,378.53,382.85,385.89,398.58,395.2,412.45,419.63,420.47,412.37,410.45,414.75,413.33,415.5,402.88,447.5,469.39,465.54,453.25,445.31,435.45,428.84,429.1,457.22,479.48,485.84,474.63,481.14,515.05,492.35,500.27,504.98,486.08,490.58,479.55,463.38,472.78,471.96,492.31,494.19,533.78,532.47,514.94,526,525.6,531.38,522.92,523.58,528.98,512.94,519,526.56,516.28,515.29,499.2,496.36,481.89,483.38,478.13,477.22,469.24,466.63,465.71,477.6,483,481.28,484.93,491.04,500.52,485.44,488.99,490.42,472.74,473.2,503.88,519.18,532.61,537.26,584.06,626.25,674.19,669.8,636.45,603.03,582.94,590.69,580.69,619.24,607.93,598.66,594.41,593.81,593.98,568,546.98,604.51,592.61,598.48,631.93,638.99,637.7,614.92,629.34,643.99,627.88,623.55,654.28,660.7,705.88,692.69,689.37,721.22,690.94,692.83,660.39],"l":[81.42,82.05,83.79,83.8,86.84,85.15,84.41,87.82,86.39,86.6,89.5,87.42,84.74,84.54,86.5,84.29,84.85,88.13,89.21,90.51,89.28,88.56,87.51,86.91,87.31,87.39,87.43,87.62,88.27,89.03,88.13,88.46,92.5,91.24,91.46,91.46,93.08,94.91,94.43,95.17,92.3,90.64,92.71,91.56,81.89,76.76,79,78.9,78.79,74.3,71.85,74.2,75.26,75.29,75.81,76.11,73.1,73.46,73.8,77.95,76.63,74.95,74.63,76.26,73.51,71.91,70.16,71.64,72.86,75.18,76.5,75.73,79.05,81.39,80.06,80,74.91,75.27,75.75,76.81,81.36,80.59,80.02,77.5,77.25,81.35,85.1,83.15,81.4,79.78,78.25,80.38,79.84,76.87,77.18,76.83,76.73,86.59,83.38,82.21,80.35,81.89,82.7,84.24,86.12,85.27,85.62,87.38,88.23,90.75,91.33,99.84,100.66,100.05,101.4,102.78,103.45,103.99,104.1,106.37,105.64,107.45,107.78,106.72,108.56,108.81,108.64,108.34,106.93,107.97,107.96,107.04,108.94,109.79,112.22,111.12,120.12,121.85,124.63,124.39,123.35,120.92,123.79,123.25,124.61,125.7,128.15,126.49,112.87,115.06,114.53,114.76,116.72,118.88,122.39,125.08,126.93,127.53,128.65,132.19,130.77,131.12,136.14,145.32,149,149.31,152.02,156.47,156.55,158.9,166.26,166.91,164.26,148.6,155.91,161.97,151.78,151.04,158.9,147.6,148.79,143.03,142.73,146.3,133.7,131.26,139.27,143.31,153.05,149.46,151.18,145.69,140.7,137.32,137.88,137.48,134.37,135.29,137.85,135.87,132.32,139.74,142.19,140.99,146.57,147.89,149.7,150.18,145.5,145.37,131.6,128.32,141.87,142.5,135.87,144.36,146.31,143.85,142.47,136.13,142.7,150.89,155.76,156.25,155.2,160.11,157.31,156.06,162.34,155.54,156.96,155.26,155.99,160.68,155.76,161.38,161.24,162.15,151.79,133.17,132.68,136.54,139.54,147.71,152.26,163.7,161.56,159.37,162.03,164.56,157.1,147.71,141.25,146.3,148.28,150.06,156.68,162.3,162.76,160.61,162.86,168.15,170.91,170.34,175.24,172.7,169.74,167.05,162.04,165.11,171.22,173.45,172.5,173.41,172.15,168.66,157.33,157.28,166.13,164.21,152.66,153.67,128.09,106.14,106.52,129.68,139.72,127.55,132.5,137.14,130.2,117.85,130.51,144.46,147.4,150.52,148.12,148.19,150.3218,156.1,161.66,172.7,172.91,175.83,184.4,189.38,202.66,207.77,207.97,212.0105,210.175,215.02,224.85,234.365,234.88,221.73,227.5,245.955,253.5,254.51,251.93,250.5425,252.51,265.23,262.848,263.85,289.0014,294.4,278.95,289.65,309.05,298.54,328,330.78,349.2207,366.0603,353.462,366.45,368.63,375.8,365.6,368.605,367.875,366.47,350.53,354.69,354.56,338.62,321.9018,332.54,345.1,339.5001,342,328.93,350.54,354.36,363.27,344.76,352.25,369.19,362.1,347.97,333.73,333.65,329.67,320.5,328.64,338.02,335.45,350.14,345.53,343.1101,341.4,350.51,338.02,336.32,341.0574,343.99,372.52,359.86,347.01,363.54,368.7,366,326.75,346,362.2965,381.74,414.41,409.34,401.82,416.49,401.61,372.187,371.6,354.3,307.64,316.18,348.56,333.38,314.64,295.59,294.29,283.81,288.34,296.95,311.91,330.835,342.8,353.05,361.221,357.25,355.48,349.13,328.62,330.76,339.18,349.07,360.97,380.11,380.26,393.9,401.57,406.51,432.92,433.66,421.655,429.7,424.82,412.61,426.47,406.0671,405.01,401.8693,404.78,402.83,415.21,416.73,395.08,381.39,381.5,386.58,366.1,368.51,385.3,365.89,373.325,370.17,361.47,350.81,345.55,361.8,377.98,400,395,399.43,401.93,414.91,424.46,421.24,424.14,395.38,384.25,391.48,399.06,397.7,377.57,375.72,370.16,377.53,374.82,358.8,359.39,363.01,367.13,355.66,358.76,360.18,355.6,382.69,396.71,388.06,385.75,376.22,381.59,386.63,380.45,358.26,353.15,358.24,362.93,370.62,381.49,396.25,402.24,396.81,386.64,384.14,383.77,399.19,391.54,373.73,362.68,364.05,363.78,374.01,367.14,356.8,345.94,363.13,367.93,351.09,340.2,343.9,371.76,374.46,379.96,378.66,393.12,404.07,405.07,398.78,396.53,401.81,398.31,393.72,387.03,396.14,446.7,442.97,437.02,421.97,427,416.68,403.01,406.08,453.55,474.06,459.14,451.22,480,472.56,447.65,463.21,468.09,462.75,420.04,404.42,448.68,435.95,452,469.26,492.97,508.69,502.08,501.02,507.73,512.85,502.93,494.93,499.51,492.06,496.03,500,493.29,470.5,480,474.62,466.76,469.3,462.83,463.32,447.44,441.89,433,455.89,458.72,454.5,463.68,468.16,463.01,461.41,455.91,468.92,464.4,458.92,458.96,484.33,506.42,512.57,522.39,574.3,590.92,613.49,577.63,571.6,551.28,560,549.68,566.66,564.82,561.62,557.76,572.3,555.56,515.15,522.48,528.45,556.62,574.73,583.38,608.62,586.68,576.45,580.02,590.06,597.23,603.11,579.31,617.21,641.13,671.4,665.45,681.06,644.06,619.95,618],"c":[83.29,85.43,85.54,88.66,87.52,87.07,86.62,89.73,86.41,90.1,90.24,88.34,85.65,87.3,88.35,85.19,88.98,90.04,92.43,90.6,90.26,89.49,89.18,87.46,87.98,89.07,87.51,88.39,91.39,89.89,89.13,93.35,93.68,92.13,92.56,92.56,96.44,96.35,95.17,96.97,92.42,94.57,95.85,94.34,83.29,82.47,79.22,79.25,79.54,75.81,73.57,79.87,76,80.26,78,77.51,74.65,75.48,79.09,79.59,77.16,74.97,78.79,76.27,73.76,73.12,74.61,77.01,78.42,78.27,77,79.47,84.88,82.95,82.63,80.24,76.5,76.31,77.44,82.8,84.11,81.45,82.47,77.74,80.5,85.57,85.67,86,81.72,80.9,80.97,83.41,80.12,77.71,78.34,77,87.32,86.74,84.05,82.23,81.95,83.34,85.35,86.3,86.4,86.43,87.17,88.06,91.1,91.96,103.92,101.5,103.62,101.76,103.12,103.04,106.49,105.79,106.74,107.99,107.99,110.24,110.27,108.62,110.83,109.92,110.45,108.98,108.86,109.32,108,107.54,111.61,113.11,113.11,120.9,122.79,124.91,125.95,127.9,123.6,123.59,126.64,125.47,125.75,128.91,129.75,126.7,117.31,115.84,116.14,117.3,119.01,123.75,125.59,128.13,127.91,129.15,133.25,135.03,132.23,135.77,145.5,149.94,151.58,150.87,157.53,156.51,160.32,169.3,170.32,171.49,164.96,154.93,169.44,166.24,153.31,167.93,163.88,148,155.32,145.39,149.98,146.96,137.56,137.3,147.32,155.25,159,153.39,157.12,148.75,143.17,139.8,139.98,137.58,137.17,140.8,143.36,137.05,140.59,144.76,143.8,147.63,147.76,152.81,150.33,156.4,148.42,145.91,133,141.72,144.81,147.87,142.84,154.88,147.26,149.01,142.99,145.28,151.68,158.28,164.61,161.5,163.88,162.75,158.99,165.97,163.31,159.01,158.15,155.94,159.84,165.03,161.46,169.05,165.01,166.91,156.05,134.82,138.95,140.17,148.71,151.51,164.28,165.71,163.42,165.37,165.61,170.39,158.7,154.84,149.23,147.02,154.91,156.52,165.42,164.07,166.26,167.69,170.95,173.92,173.11,176.11,178.36,174.48,175.38,168.05,165.21,172.5,174.65,175.81,175.55,173.43,176.2,170.12,158.58,167.45,168.07,177.43,156.48,164.04,138.96,111.63,135.11,135.52,145.75,138.46,138.63,138.19,137,126.01,140.71,152.12,166.72,154.97,154.87,149.04,157.9,159.09,176.51,175.35,176.31,183.5,191.13,199.5,209.9,211.34,215.96,221.97,219.25,224.79,234.81,240.06,239.53,225.91,247.64,251.79,258.56,261.95,253.39,255.77,270.7,269.21,269.05,293.91,295.4,305.17,288.8,309.24,313,330,349.12,349.83,369.49,372.48,372.29,372.12,377,383.07,376.27,370.85,394.22,384,359.75,361.1,356.64,341.57,328.97,349.99,352.5,349.48,342.49,354.7,361.59,366.88,384,351.43,379.49,389.34,363.07,349.09,349.25,342.2,343.17,332.76,340.71,342.31,355.2,358.86,346.15,359.3,349.24,358.36,347.03,349.22,342.89,378.65,379.56,364.28,373.79,369.49,392.67,369.1,346.98,390.07,389.48,413.15,436.45,416.8,418.3,436.75,403.57,377.55,377.46,366.69,313.31,360.73,361,335.23,322.72,310.87,301.63,304.64,297.7,312.26,343.18,343.31,368.16,369.66,379.38,362.22,372.25,354.5,334.22,333.89,356.15,357.14,383.06,396.85,395.09,406.03,414.26,441.47,445.61,434.81,431.09,436.93,428.76,426.47,439.63,410.6,418.18,406.06,417.79,433.31,417.42,430.28,395.93,385.5,386.5,412.88,369.65,387.77,386.7,378.02,381.09,373.98,363.55,357.21,371.07,378.87,407.63,404.45,405.19,405.28,414.61,436.93,427.11,424.04,435.07,397.02,390.21,418.9,399.66,412.11,380.87,377.38,378.54,380.66,375.15,361.15,382.2,373.99,384.15,370.19,368.81,363.67,386.07,396.82,399.87,395.96,386.51,382.72,393.62,392.6,381.29,360.68,364.66,367.85,374.1,383.39,398.86,410.74,412.54,397.27,400.32,393.33,400.96,407.89,397.02,374.96,374.76,368.58,378,375.04,373.63,360.03,365.33,378.06,386.55,353.75,346.03,377.92,381.18,385.74,381.56,394.68,405.89,418,407.99,411.08,408.73,407.93,400.42,394.06,398.95,446.65,465.9,444,440.44,432.49,430.06,422.22,408.57,455.44,478.77,476.56,465.6,480.22,489.98,480.79,499.62,477.5,472.43,465.31,429.86,459.13,452.07,459.3,481.67,492.6,531.48,510.06,506.26,519.99,509.59,521.38,513.34,520.97,512.41,499.82,517.38,500.98,510.37,488.8,495.99,478.64,473.26,470.51,469.63,463.99,462.88,446.35,458.5,472.76,461.63,467.79,476.23,487.24,464.49,475.11,484.8,470.57,468.93,466.8,488.08,514.4,514.43,528,583.11,602.92,662.49,629.71,589.77,577.5,559.73,566.64,575.71,605,590.46,562.64,577.26,574.84,561.83,529.15,542.18,583.44,577.48,589.24,613.24,621.27,586.86,597.24,628.16,592.67,620.83,608.85,647.47,630.33,693.53,675.74,683.99,690.46,687,620.93,641.86],"a":[67.5193,69.2541,69.3433,71.8725,70.9484,70.5836,70.2188,72.7399,70.0485,73.0398,73.1533,72.0924,69.8972,71.2437,72.1006,69.5218,72.6147,73.4798,75.4302,73.9368,73.6593,73.0309,72.7779,71.8642,72.2915,73.1871,71.9053,72.6284,75.0934,73.8609,73.2364,76.7039,76.9751,75.7015,76.0548,76.0548,79.752,79.6775,78.7017,80.1902,76.4276,78.2055,79.264,78.0153,68.8774,68.1993,65.5117,65.5365,65.7763,62.6918,61.3247,66.5762,63.3503,66.9012,65.0174,64.609,62.225,62.9168,65.926,66.3428,64.3172,62.4917,65.6759,64.0684,61.9599,61.4223,62.6739,64.69,65.8744,65.7484,64.6816,66.7564,71.301,69.6797,69.4109,67.4033,64.7461,64.5853,65.5417,70.0782,71.1869,68.9356,69.7989,65.7956,68.1316,72.4226,72.5072,72.7865,69.1641,68.9838,69.0435,71.124,68.3187,66.2636,66.8008,65.6582,74.4581,73.9636,71.6698,70.1179,69.8791,71.0644,73.3079,74.1239,74.2098,74.2355,74.8711,75.6356,78.2466,78.9853,89.2579,87.1793,89.0002,87.4026,88.5707,89.0161,91.9965,91.3918,92.2125,93.2924,93.2924,95.2361,95.2621,93.8366,95.7458,94.9597,95.4176,94.1476,94.5677,94.9673,93.8206,93.421,96.9567,98.2597,98.2597,105.027,106.6689,108.5105,109.414,111.108,107.3725,107.8945,110.5571,109.5357,109.7801,112.5388,113.2722,110.6095,102.412,101.1287,101.3906,102.4033,103.8961,108.0341,110.1765,112.4048,112.2118,113.2996,116.8964,118.458,116.0016,119.1071,127.643,131.5381,132.9768,132.3539,138.1966,137.8232,141.1783,149.0861,149.9843,151.0146,145.2643,136.4319,149.2094,146.3915,135.0053,147.8797,144.3133,130.3293,137.3168,128.5378,132.5957,129.9258,121.6153,121.3855,130.244,137.2549,140.5702,135.6105,138.9081,131.5083,126.5751,124.2106,124.3705,122.2382,121.8739,125.0991,127.3736,121.7673,124.9125,128.6175,127.7645,131.1675,131.283,135.7698,134.1742,139.5918,132.4694,130.2292,118.7066,126.4895,129.2474,131.9785,127.4891,138.2352,131.4341,132.996,127.623,130.3421,136.084,142.0054,147.6845,144.8943,147.0296,146.0158,142.6424,148.9047,146.5182,142.6603,141.8887,139.906,144.0969,148.7757,145.5574,152.3998,148.7577,150.4706,140.6802,121.5412,125.2644,126.3643,134.0631,136.5874,148.0996,150.0754,148.0014,149.7674,149.9848,154.3138,143.7267,140.2309,135.1502,133.1487,140.2943,141.7524,149.8127,148.5901,151.2643,152.5653,155.5313,158.2334,157.4965,160.2259,162.2729,158.7429,159.5617,152.8928,150.309,156.9415,158.8976,159.9529,160.4098,158.4727,161.0038,155.4481,144.9034,153.0084,153.5749,162.1277,142.9845,149.8925,126.9755,102.0025,123.4575,124.5327,133.9333,127.2343,127.3905,126.9862,125.8927,115.7937,129.3019,139.7868,153.2031,142.4058,142.3139,136.9565,145.8419,146.941,163.0307,161.9593,162.846,169.4869,176.5343,184.2651,193.8709,195.2009,199.4681,205.0192,202.5069,208.3374,217.624,222.4897,221.9985,209.3754,229.515,233.3612,239.6357,242.7776,234.8441,237.0499,250.8872,249.5062,250.0742,273.1809,274.5658,283.6467,268.4313,287.4296,290.9245,306.7255,324.497,325.1569,343.4303,346.2094,346.0328,346.7228,351.2698,356.9255,350.5896,345.5395,367.3145,357.792,335.1971,336.4549,332.2993,318.2579,306.5178,326.1032,329.2889,326.4678,319.938,331.344,337.7803,342.722,358.7147,328.2894,354.5017,363.7031,339.1629,326.1034,326.2529,320.6183,321.5271,311.7736,319.2222,320.7213,332.7984,336.2276,324.3192,336.6398,327.2143,335.7591,325.1437,327.1955,322.2435,355.8503,356.7055,342.3455,351.2829,347.2418,369.0261,346.8753,326.0872,366.5826,366.0281,388.2729,410.1699,392.7017,394.115,411.4982,380.2366,355.721,355.6362,345.4889,295.1952,339.8735,340.1279,315.8479,304.0612,292.8963,285.2331,288.0795,281.5167,295.2852,324.5244,324.6473,348.1464,349.5649,358.7565,342.5293,352.0141,335.229,316.0515,316.7742,337.8932,338.8324,363.4237,376.5068,374.837,385.2162,393.0243,418.8395,422.7673,412.5209,408.9916,414.5322,407.919,405.7403,418.2606,390.6417,397.8532,386.3224,397.4822,412.2478,397.1302,409.3651,376.6847,366.7617,367.7131,394.0398,352.7824,370.0756,369.0544,360.7705,363.7004,356.9148,346.9608,340.9101,354.1376,361.5817,389.0294,385.9945,387.8973,387.9835,396.9153,418.2827,408.8818,405.9428,416.5021,380.076,373.5566,401.0222,382.6033,394.522,364.6152,362.5476,363.662,365.6987,360.4052,346.9555,367.1781,359.2908,369.0515,355.6402,354.3144,349.3764,370.896,381.2235,385.5648,381.7947,372.6828,369.0283,379.5384,378.5549,367.6495,347.7768,351.6144,354.6903,360.7167,369.6744,384.5909,397.5122,399.2543,384.476,387.4278,380.6629,388.0472,394.754,384.2341,362.8845,362.6909,356.71,365.8266,362.9619,363.0136,349.8,354.9494,367.3177,375.5665,343.6985,336.1978,367.1817,370.3491,374.7795,370.7183,383.4655,394.3569,406.1229,397.7962,400.809,398.5177,397.7377,390.4154,384.2143,388.9821,435.4903,454.2593,432.9065,429.4355,421.6841,419.3148,413.2472,399.8873,445.7612,468.5955,466.4324,455.7053,470.0146,479.5672,470.5725,489.0024,467.3524,462.3902,455.4215,422.1948,450.9428,444.0087,451.1098,473.0809,483.816,522.0027,500.9646,497.2324,510.7176,500.503,512.0828,504.1861,513.3,504.866,492.4613,509.7628,493.6043,502.856,481.6036,488.6877,471.5932,466.2924,463.5829,462.7158,457.1589,457.6579,441.3144,453.3273,467.4265,456.422,462.5125,470.8573,481.7431,459.2498,469.75,479.3306,465.2612,463.6397,463.1302,484.2429,510.356,510.3858,523.8491,578.5259,598.1801,657.2818,624.7595,585.1335,572.96,555.3297,562.1853,572.8546,601.9994,587.5315,559.8495,574.397,571.989,559.0435,526.5256,539.4909,580.5463,574.6159,586.3175,610.1985,619.791,585.4629,595.8182,626.6646,591.2591,619.3521,607.4006,645.9286,628.8294,691.879,674.1313,682.3617,688.8163,687,620.93,641.86],"v":[30268918,19981003,11591753,19242281,12501254,16292738,18251524,16796713,13205891,19708727,5678680,6455433,14756787,15909108,8925187,17224107,12202791,8745257,19321466,11156365,12004452,16642499,16089214,11240893,9328268,10757607,11896643,10229535,12519469,9553302,14817421,18175583,18168505,11854023,9119271,11622861,16883155,17061552,13639658,11490583,11640670,12034449,10059235,13401538,27184311,26079109,16470050,12746962,21194587,21374158,20417206,21478608,16809739,18925861,16900793,13404367,14898348,17340239,25201896,16377553,16783529,22926691,10487984,8279267,16574081,17526469,14052611,14215588,16845777,15751065,22889475,13764750,17626442,14956062,19261973,9096725,21020879,12510240,11760287,21858640,11405346,9611279,17303185,24925070,15150707,15907199,16275730,13007286,15965887,16588368,9520347,15316637,15151701,22538915,11942878,14132312,35156274,23150317,14434586,10440034,15012044,11363929,15480355,11540989,12133365,8262623,10036318,12811567,18978580,11174363,35253873,25387052,18920950,12928108,8712257,8422128,12780380,8702355,8750701,9313267,8504777,10857351,22932782,13898381,11743707,9224699,11035858,8163783,10302513,7183056,8316417,9169248,13178603,11671995,8733460,22876904,15058576,12230561,10956906,13073037,15334542,9679236,7411424,14458672,8446980,8112596,7258845,12181692,21712142,15239754,9742692,12265983,17477896,11736740,11135368,8530753,8754025,7749890,9434798,8283373,10807307,9207323,18540893,16044312,7625933,8821135,9287211,6684451,6611341,16806145,7806257,7420542,9460193,16252462,16646050,10451345,14699707,15412536,12375617,13908974,11336983,14843452,14443600,10774938,16453983,13148693,11263551,20390757,13912486,13631667,9659883,15923225,14452167,11508950,8566244,12874033,13965145,18253330,13266502,11547496,19334273,10093210,7798721,8514054,8478399,11310360,8129890,13625051,13022890,9712163,17226213,13532635,9949284,12270068,12794091,13308929,16281870,9176058,15278054,7766501,8538602,13940167,10226559,7286068,11211242,9259444,16124603,11126709,9423855,10667760,8538269,8925018,6227987,6403642,8713414,5938948,6976378,6544092,10681922,18539558,15091165,10384829,8666991,7278347,10356419,15279862,6008838,8904906,8797919,8053317,9324498,10219316,15541253,10144430,7855309,6382994,11163970,7674900,10883121,9455165,12246961,8540871,9085883,10091032,8634051,7648118,7717344,13527095,9297262,8574227,8707658,2575668,4459648,8204031,6544054,5289304,9487223,8219266,5115323,10387988,13208602,12340835,13896045,14773314,15111955,11448876,6953148,13184926,8089398,8501804,7342951,9147425,12237747,8601181,8010694,7836386,7488779,8088937,5087093,5374957,7756501,5495063,6269809,5103206,8395449,11664799,11062336,9438883,7230728,9720554,7691500,6766317,6726548,6486624,5447974,6278450,8514312,7984776,8272850,8555426,10938501,6838647,9066721,4911479,3182968,11416113,7597221,6198706,7912517,6673396,5816189,13093987,11897585,10390624,8241845,11600699,9727052,6307575,6504118,5446943,7954690,5353697,7686196,7450320,12197304,10232309,5982557,9320272,13080381,15786112,6761607,6179809,6638126,6989470,5549660,4425767,5888095,9274007,7849274,8103022,9016535,14008061,7941503,8451770,6708507,8073098,5291857,8414620,9468257,5797031,7757730,10182244,11688509,6304067,10080697,5883637,5632964,11307702,7463461,8112455,11190496,7453309,9157845,11865979,12452066,14078456,14626375,12661130,10955498,10357738,6688058,5233561,8241866,10697415,7763568,8183473,15736914,11510698,6663737,6515622,9018856,9592303,8783036,7799744,5955954,5824959,6880079,5904300,6211322,10575827,9087900,6938469,4473541,6729417,6174109,7091393,6516811,6832732,5285758,7375601,8803150,8620003,7714362,9737129,9237987,6458471,9694502,5493165,3131026,4744650,5601132,8181205,6228027,8605077,6372713,11369898,5410702,5797186,7991538,10349143,6798348,6877228,8548094,7936853,7271925,8967013,7213335,6757249,15023800,9602055,10205935,7881552,9150213,7083268,8114537,4454578,5496300,7230000,7393600,5407900,6225400,10885400,8275500,7702900,5342900,6917600,8835900,7491100,6621600,5540500,6413500,5542400,6015900,6222000,8128200,11940400,10204600,11010900,14764200,7075600,4018800,5244600,5661700,5108200,5504800,6562600,8144400,13079500,7240100,9286100,7023000,8131700,7325600,5130000,5774300,7149900,7349000,5585600,7298600,5047000,10265700,7044014,8218794,6393100,6106700,6243000,13813100,4690500,8059900,7307600,6285800,11229300,8357500,10606000,6128100,5800500,7367600,5611400,7547300,5834600,5111400,3915300,4846800,3870800,4640800,6064800,6155900,10371700,7005100,5830700,5869500,7941100,2657300,3445600,4878500,8142300,6201400,6560900,5235100,9854400,7081600,7342600,9416800,7678600,5504800,4900000,10041900,10940200,4487600,4558200,5844700,4926400,10232200,5383600,4524000,5693900,5053500,4490700,6701100,4350900,5770100,6253800,4790300,6257200,4924200,12012800,6302300,5800300,5865300,6956400,9509300,6102800,7653700,5876900,6747600,5410100,5624000,6597100,5355600,7017000,11527600,6890400,7786700,9665100,3103400,3795800,7750600,6814500,5747500,5911900,9725900,8870100,14064600,9011400,6196300,6594900,8015600,6291500,5530300,5851300,6282900,4370200,5167300,4414100,5161200,8293900,6903300,9620500,5745800,5242400,7139400,4259516,5138800,4707300,5702300,6075700,4594100,3876400,9653800,4704600,8870700,4417500,6903000,6608400,6362400,6038800,6299461]},"m":{"lastKey":"2026-10-01","t":["1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0,2.4688,2.526,3.2604,3.3854,3.4583,3.9583,3.8125,3.7604,3.8854,3.6771,3.125,3.2604,3.2292,3.9167,4.625,4.9375,4.6146,4.0417,4.2083,3.8854,3.7812,3.375,3.1458,3.125,3.4062,2.9688,2.4792,2.4375,3.5417,3.4271,3.5521,3.1979,3.3125,3.3438,3.5208,3.5625,3.5,3.3333,3.4479,3.8021,4.0208,4.1875,4.3229,4.875,5.4583,5.3021,5.3646,5.6667,5.7917,5.625,5.4271,5.2917,5.2708,4.9792,5.2708,4.625,4.6667,5.1042,5.3125,5.3542,4.7292,4.3542,4.2917,4.3542,4.1042,4.1458,4.125,3.9583,3.8542,4.1667,4.7708,5.0833,5.25,5.5,5.5208,5.8125,5.3333,5.4792,5.7708,6.0417,5.7083,5.8125,5.5833,5.6042,6.4792,6.2083,6.6875,6.5417,6.0625,6.1042,6.5208,6.1042,5.4792,5.25,4.83,5.12,5.4,6.25,6.08,6.87,7.04,8.12,7.56,7.02,7.54,7.79,7.27,7,6.6,6.25,6.12,6.02,5.87,6.25,6,5.67,5.35,5.4,4.94,4.29,4.1,3.92,4.23,3.9,4.4,4.96,4.85,5.4,5.77,6,6.19,6.1,5.77,5.85,6.54,6.52,6.15,6.62,6.33,6.04,5.73,5.56,5.42,4.96,4.5,4.31,4.58,5.02,5.06,4.77,4.96,5.33,5.27,5.1,4.5,4.87,5.04,4.98,4.56,4.08,4.08,4.75,4.79,4.75,4.98,5.56,5.71,4.94,4.71,3.67,4.17,3.87,4.02,3.79,3.81,4.58,4.87,4.62,4.75,4.77,4.87,5.67,5.75,6.71,4.77,5.37,5.98,6.21,7.23,7.52,7.77,8.17,7.52,7.71,7,7.52,7.94,8.17,7.83,8,7.94,8.79,8.87,10.12,9.37,9.9,10.71,10,9,9.98,10.46,11.04,11.65,12,12.46,12.37,12.12,12.19,9.52,7.77,6.67,7.69,7.92,8.83,8.67,8.21,8.35,9.42,9.02,8.52,8.62,8.9,9.25,8.02,7.96,8.35,8.52,8.5,8.27,7.65,7.1,7.04,6.54,7.27,6.54,6.5,7.29,7.73,8.67,8.87,10,10.54,11,10.6,11.96,12.06,12.81,11.92,12.4,13.37,14.06,13.69,12.77,11.62,11.35,11.69,12.31,11.42,11.87,10.71,11,11.87,12.5,13.54,13.75,14.37,14.31,14.98,14.27,13.56,14.92,16.5,17.44,18.75,19.94,20.94,19.12,20.81,19.88,17.81,19.5,21.12,20.88,22.31,20.5,21.38,21.12,21.69,22.81,25.69,27.41,28.41,28.09,27.12,26.53,27.5,29.06,26.88,28.12,30.12,29,26,26.44,20.09,16.97,15.12,18.25,17.06,17.25,16.5,16.28,19.25,21.25,18.97,19.81,19.16,19.5,19,18,21,21.81,21.81,17.94,19,19.75,21.19,18.53,19.34,16.56,16.22,18.44,20.28,22.75,21.45,20,18.2,20.5,18.57,18.75,21.02,21.6,18.7,18.5,20,22.18,21.93,24.05,22.78,22.2,23.45,23.95,21.03,22.95,22.93,23.16,25.8,23,21.1,20.75,19.63,22.02,22,22.82,25.35,28.29,26.66,30.27,30.74,32.48,31.3,32.52,34.7,34.25,32.8,34.99,31.28,31.64,32.27,30.77,35.88,37.2,34.76,35.49,33.8,31.27,32.85,32.78,36.77,32.73,30.6,30.34,34.95,34.01,34.91,38.53,39.75,44.39,43.02,42.15,36.28,39.91,41.85,42.59,47.99,47.84,50.22,53.25,54.12,54.87,60.31,60.83,60.01,68.36,74.31,76.25,85.92,94.01,87.75,85,81.59,84.11,81.33,70.93,70.71,70.68,49.49,38.5,33.8,38.74,33.86,26.75,32.1,41.27,44.74,40.31,44.44,43.37,42.64,45.8,54.25,54.74,50.37,57.45,59.99,60.41,57.22,55.98,67.88,64.69,69.15,77.46,75.89,83.93,91.83,90.75,97.6,98.22,85.5,82.2,81.11,80.73,63.9,72.62,78.65,79.12,87.27,83,80.62,83.22,71.68,81,77.63,74.98,83.11,85.63,84.18,87.97,94.87,87.73,86.19,88.81,87.51,81.88,83.74,84.31,81.25,81.84,84.26,90.95,85.79,85.63,90.98,93.15,91.29,90.81,85.22,84.01,81.81,85.5,87.95,88.79,85.53,90.4,87.76,91,93.82,97.53,94.5,80.27,73.37,78.49,79.42,75.78,76.23,80.64,76.26,84.17,81.96,81.22,77.75,84.5,84.61,88.12,100.95,103.68,107.3,110.72,108.97,112.25,125.25,124.19,128.51,115.98,125.7,133.87,150.25,156.67,165.99,160.75,154.38,134.76,150.7,138.06,143.6,143.37,151.72,136.21,161.99,146.23,164.08,164.85,161.64,165.61,139.54,168.3,165.89,153.76,169.6,175.9,165.3,174.24,159.44,157.92,132.18,142.9,149.34,159.65,177.38,208.52,223.5,228.49,263.22,271.81,292.12,355.06,375.63,376.5,364.41,355.66,363.9,378.2,338.1,347.12,353.62,344,375,361.12,417.05,374.96,363.08,300.59,338.87,358.98,339.61,398,440.33,428,422.04,418.34,413.05,379.95,349.23,401.95,431.35,414.67,379.19,364.88,364.91,399.12,395.08,365.01,410.17,388.96,375.36,375.07,366.37,384.86,415.18,405.8,463.7,426.08,464.15,484.07,469.36,465,506.16,504.68,519,472.92,455,459.8,463.72,466,527.25,625.76,565.44,588.3,538.22,629.32,602.91,655.34,664.44],"h":[2.7344,2.6094,3.2708,3.5,3.4375,3.9688,4,3.8854,4.125,4.1146,3.7292,3.625,3.4688,4.0208,4.6875,5,5.4583,4.8542,4.5208,4.4896,4,3.9688,3.4271,3.3021,3.5938,3.4062,3.1667,2.8125,3.5625,3.7708,3.5833,3.5938,3.5312,3.5729,3.6042,3.9792,3.6667,3.5312,3.4688,4,4.1875,4.3333,4.3229,4.9375,5.5208,5.8438,5.6875,5.6875,6.1458,5.8438,5.7396,5.7083,5.3542,5.2708,5.375,5.2917,5,5.1042,5.3958,5.5833,5.4583,4.7292,4.6667,4.4167,4.375,4.625,4.3125,4.2083,4.1458,4.2708,4.9167,5.1875,5.7083,5.5208,5.875,6.1667,6.0625,5.7708,5.9167,6.4375,6.3125,6.1875,6.1458,5.9792,6.6667,6.6667,6.7292,6.6875,6.9167,6.4792,6.5625,6.5208,6.1042,5.5625,5.29,5.29,5.65,6.27,6.35,7.02,7.25,8.08,8.29,8,7.48,7.98,7.85,7.5,7.15,6.75,6.73,6.25,6.21,6.4,6.4,6.15,5.85,5.5,5.9,5.17,4.62,4.19,4.4,4.79,5.06,5.31,5.19,5.85,5.83,6.58,6.42,6.54,6.21,6,6.75,7.06,6.83,6.56,6.83,6.73,6.12,5.98,5.65,5.44,5,4.56,4.98,5.19,5.1,5.33,5.29,5.52,5.37,5.33,5.15,5.02,5.06,5.27,5.02,4.73,4.33,4.87,4.79,5,5.44,5.83,5.79,5.85,5.02,4.77,4.5,4.44,4.15,4.12,4.15,4.62,5.21,4.92,4.92,5.5,5.23,5.71,6.02,6.85,7.17,5.83,6.23,6.35,7.29,7.83,8.02,8.02,8.42,7.73,7.75,7.71,8.37,8.23,8.27,8.17,8.1,8.83,9.15,10.04,10.33,10,10.52,10.71,10.37,10.1,10.25,11.02,11.77,12.27,13.02,13.06,12.5,12.92,12.19,9.62,8.17,7.87,8.04,9.23,9.42,9,8.5,9.33,9.5,9.06,8.9,9.25,9.56,9.48,8.25,8.87,8.87,9,8.79,8.58,7.83,7.19,7.1,7.33,7.27,7.12,7.33,8,8.71,9.44,10.15,10.73,11.15,11.25,12.54,12.37,13.06,13,12.67,13.58,14.17,15.15,14.73,13.06,12.6,12.17,12.54,12.35,12.4,11.9,11.1,12.52,13.08,13.62,14.25,15.08,14.67,15.87,15.29,14.69,15.25,16.62,18,19.06,20.44,22.06,22.5,21.44,21.69,20.25,20.5,22.38,22.44,23.56,22.38,22.12,21.81,22.81,23.38,27.25,29.06,30.25,29.34,29.12,29.5,28.19,29.94,29.06,28.81,32.06,31.38,29.75,26.62,26.56,21.78,18.22,18.47,20.09,17.31,18.59,17.84,19.91,22.97,22.62,21.19,19.91,21.72,20.97,20.22,22.25,21.94,24.16,22.25,20.75,22.31,24.81,21.97,20.69,19.47,17.41,18.59,20.56,23.56,23.06,21.7,22.98,20.88,20.88,19.98,21.4,22.5,22.07,21.05,21.12,22.15,22.57,24.57,24.99,23.6,24.2,23.97,24.59,24,24.25,24.62,25.79,25.8,23.8,21.86,21.9,22.22,22.75,24.35,25.5,29.27,28.45,30.38,31.89,33.7,33.59,33.9,35.52,37.47,34.82,35.24,34.99,31.83,32.83,32.98,36.73,37.37,37.2,35.84,36.24,33.88,33.3,34.7,36.99,36.92,33.12,31.62,35.05,35.5,36.3,39.5,40,44.5,45.99,44,42.23,39.25,42.48,45.23,50.7,49.26,50.48,58.25,57.79,57.9,61.7,62.82,66.98,68.55,74.95,78.65,87.38,93.74,94.77,90.49,89.75,94.89,90.73,83.65,74.18,71.37,71.44,49.49,42.8,41.53,46.76,42.36,36.16,42.98,47.98,47.66,44.27,47,47.04,49.88,54.15,56.87,60.16,58.05,62.08,63.68,61.6,61.43,67.09,69.47,73.7,78.89,79.66,84.85,91.89,97.36,96.98,99.8,98.3,85.89,87.12,82.56,82.22,78.99,79.3,79.7,88.89,89.7,83.84,83.25,83.92,80.88,82.46,80.79,83.45,87.13,87.5,87.21,95.6,95.11,92.5,90,93.88,88.79,85.5,85.68,85.34,84.75,85.49,91.58,91.3,88.06,90.98,94.58,94.89,93.78,91.5,87.39,84.58,86.14,89.28,91.38,89.72,92.78,92.4,91,94.88,98.23,97.7,97.49,81.95,81.46,80.51,80.55,77.01,82.23,86.07,85.34,84.95,88.2,84.65,88.63,85.49,89.34,104.83,104.77,108.47,112.18,111.78,114.13,123.59,128.37,129.54,132.5,125.64,133.76,150.75,159.1,171.96,175.26,168.05,154.88,161.39,160.31,146.29,148.5,156.77,159.3,155.32,164.37,166.19,167.82,167.02,169.99,167.32,168.38,171.22,167.16,169.03,176.39,180.48,176.58,178.4,181.99,167.87,151.65,156.34,170.41,180.76,212.4522,226.06,243.4,265.87,273.56,306.9614,354.408,392.42,386.06,400.3399,369.25,362.11,388.52,393,353.85,374.64,366.97,388.1,399.73,437.98,446.76,398.405,368.51,344.71,392.93,376,406.02,448.3999,447.7,445.1416,437.88,432.89,419.4,393,418.38,450,441.47,423.35,395.31,385.31,403.34,406.58,397.2,413.32,414.8,417.47,384.5,390.34,385.89,419.63,420.47,469.39,465.54,485.84,515.05,504.98,479.55,533.78,531.38,528.98,520.17,483.38,483,500.52,490.42,537.26,674.19,636.45,619.24,593.98,636.075,643.99,660.7,721.22,692.83],"l":[2.4479,2.4479,2.4948,2.9167,2.9896,3.4583,3.6458,3.3646,3.625,3.6667,3.0312,3.0625,2.9688,3.0938,3.7708,4.5,4.5312,4.1042,3.8333,3.5625,3.375,3.2917,3.1354,2.8021,3.125,2.875,2.4271,2.3125,2.4375,3.1667,3.0104,3.0938,2.875,3.125,3.1667,3.5,3.2188,3.2604,3.2083,3.3646,3.7708,3.8958,3.8333,4.3125,4.8542,5.2083,5.0625,5.25,5.6458,5.3021,5.3542,5.2292,4.8333,4.875,4.9375,4.4167,4.5,4.6042,4.9792,5.25,4.7083,4.25,4.125,4.1667,4,4.0417,4.0625,3.8542,3.7917,3.75,4.1042,4.6042,5.0208,5.1458,5.4375,5.4167,5.0417,5.2708,5.2917,5.6875,5.6667,5.6667,5.5417,5.5417,5.6042,6.1667,6.1875,6.4167,5.8542,5.9375,6,5.7708,5.3333,4.98,4.75,4.77,5.12,5.37,5.19,5.83,6.73,6.83,7,6.87,6.87,7.21,7.25,6.92,6.44,6.21,6.15,5.77,5.35,5.73,5.81,5.54,5.23,5.1,4.94,4.02,4.12,3.69,3.67,3.96,3.83,4.35,4.65,4.81,5.23,5.27,5.79,6.04,5.54,5.29,5.77,6.46,5.96,6,6.25,5.9,5.12,5.44,5.08,4.83,4.42,4.1,4.12,4.5,4.6,4.69,4.77,4.87,5.02,5.06,4.58,4.33,4.79,4.81,4.67,4.04,4.04,4.04,4.25,4.54,4.54,4.96,5.33,4.83,4.65,3.67,3.58,3.79,3.77,3.71,3.79,3.75,4.21,4.25,4.23,4.67,4.71,4.67,5.46,5.56,3.79,4.5,4.94,5.56,6.08,7.15,7.29,7.33,7.33,6.96,6.9,6.92,7.42,7.54,7.58,7.33,7.46,7.94,8.65,8.75,9.25,9.27,9.75,9.83,9,8.79,9.4,10.1,10.81,11.48,11.9,11.79,11.1,11.98,8.29,7.48,6.27,6.42,7.12,7.37,8,8.12,7.75,8.19,8.54,8.44,7.81,8.4,8.37,7.96,6.65,7.62,8.17,8.37,7.94,7.29,6.67,6.62,6.15,6.46,6.42,6.12,6.27,7.06,7.5,8.6,8.79,9.23,10.5,10.58,10.46,11.08,11.96,11.21,11.21,11.83,12.85,13.33,12.44,11.25,11.25,11.25,10.75,11.23,10.9,10.37,10.21,10.83,11.87,12.1,13.35,13.48,13.94,14.25,13.54,13.35,13.5,14.17,16,16.5,17.94,19.25,19,18.56,19.06,17.25,17.81,19.31,20.44,19.56,20.06,19.94,20.44,20.88,21,22.75,25.25,26.94,26.94,26.09,24.38,24.94,27.28,24.69,26.69,27.94,28.22,25.56,23.53,19.84,16.22,14.31,14.19,17.06,14.72,15.88,15.78,16.19,18.88,18.78,18.47,17.56,19.09,19.03,17.56,17.69,19.84,21.22,17.78,15.16,18.34,19.44,18.16,18.41,16.06,15.34,15.81,17.66,19.75,19.19,19.35,17.93,17.23,18.05,18.2,18.02,20.06,16.75,18.35,18.3,19.98,20.62,20.55,21.9,20.82,21.05,21.14,18.75,19.75,21.76,20.85,22.99,22.52,20.3,20,18.78,19.41,21.31,22,22.11,24.12,25.92,26.66,29.6,30.16,30.74,30,30.91,33.57,31,32.73,30.3,28.61,30.64,28.36,30.73,34.12,32.6,32.7,32.6,30.5,29.35,32.09,32.7,31.57,29.91,28.5,30.2,33.84,33.8,34.91,36.84,39.58,40.76,38.19,34.9,33.45,38.43,41.51,41.63,46.77,45.12,50.22,51.77,51.59,53.76,56.8,59.34,56.95,66.28,70.5,70.17,82.03,71.2,80.15,76.55,79.3,78.63,70.16,63.51,60.99,46.18,28.5,28.57,29.1,33.85,26.4,24.51,31.88,40.5,38.47,34.9,42.19,40.36,40.28,45.19,51.61,49.69,48.33,56.71,59.01,52.73,53.95,53.69,60.45,64.47,67.67,74.06,75.23,81.8,86.23,84.27,90.65,82.25,77.81,77.79,66.06,64.56,59.92,70.52,73.23,78.84,82.19,78.69,75.92,71.86,69.51,72.85,73.14,73.62,79.75,82.06,82.95,87.2,85.43,85.15,81.58,85.65,79.5,80.51,80.5,81.19,81.19,80.76,82.2,85.29,83.41,85.3,90.62,89.26,89.77,84.53,83.19,81.55,78.88,83.8,86.39,84.29,84.85,86.91,87.39,88.13,91.24,90.64,76.76,73.37,71.85,73.1,74.63,70.16,72.86,76.91,74.91,77.25,79.78,76.87,76.73,80.35,84.24,87.38,100.05,103.45,106.62,106.93,107.04,109.79,120.92,123.25,112.87,114.76,125.08,130.77,146.93,156.55,148.6,147.6,133.7,131.26,137.32,134.37,132.32,140.99,128.32,135.6,136.13,142.7,156.06,155.26,155.76,132.68,139.54,159.37,141.25,150.06,160.61,167.05,162.04,157.33,152.66,106.14,127.55,117.85,147.4,155.34,175.83,207.97,215.02,227.5,250.5425,263.85,289.65,330.78,365.6,350.53,321.9018,328.93,344.76,333.73,320.5,335.45,336.32,343.99,326.75,350.61,372.187,307.64,294.29,283.81,330.835,328.62,339.18,380.26,421.655,405.01,401.8693,381.39,365.89,345.55,346.83,399.43,384.25,375.72,358.8,355.66,355.6,376.22,353.15,361.33,384.14,362.68,363.78,345.94,340.2,378.66,396.53,387.03,421.46,403.01,451.22,447.65,404.42,464.25,501.02,492.06,470.5,453.68,433,454.5,455.91,458.92,522.39,549.68,556.45,515.15,528.45,576.45,579.31,654.05,618],"c":[2.4688,2.526,3.2604,3.3854,3.4375,3.9583,3.8125,3.7604,3.8854,3.6771,3.125,3.2604,3.2604,3.9896,4.625,4.9375,4.6146,4.1354,4.2083,3.8854,3.8021,3.375,3.1458,3.0833,3.4375,2.9688,2.4792,2.4375,3.5417,3.4271,3.5521,3.1979,3.3125,3.375,3.5,3.5312,3.5104,3.3646,3.4479,3.8021,4.0208,4.1875,4.3229,4.875,5.4583,5.3021,5.3646,5.6354,5.7917,5.6042,5.4271,5.2917,5.2708,4.9583,5.2708,4.625,4.6667,5.1042,5.3125,5.3125,4.75,4.3333,4.2917,4.3542,4.1042,4.1458,4.125,3.9375,3.8542,4.1875,4.7708,5.0833,5.25,5.5,5.5208,5.7917,5.1458,5.4583,5.7708,6.0417,5.7083,5.8333,5.5833,5.6042,6.4792,6.2083,6.7083,6.5417,6.0625,6.1667,6.5208,6.1042,5.4792,5.27,4.92,5.17,5.46,6.19,5.96,6.71,6.83,8.08,8,7.04,7.42,7.69,7.4,7.1,6.54,6.33,6.19,6.17,5.54,6.4,5.92,5.85,5.37,5.19,4.96,4.23,4.17,3.81,4.29,3.96,4.42,4.87,4.92,5.44,5.77,5.98,6.35,6.17,5.71,5.81,6.48,6.58,6.02,6.54,6.42,6.12,5.58,5.52,5.31,4.94,4.56,4.12,4.67,5.06,4.87,4.81,4.96,5.33,5.19,5.15,4.58,4.92,5.02,4.9,4.71,4.1,4.19,4.79,4.79,4.69,5,5.79,5.71,4.94,4.75,3.67,4.19,3.81,3.94,3.85,3.81,4.54,4.96,4.52,4.73,4.73,4.73,5.67,5.83,6.5,4.69,5.46,5.79,6.12,7.21,7.69,7.83,8,7.67,7.73,7.17,7.4,7.96,8.19,8,7.98,7.94,8.77,8.87,10,9.31,9.87,10.52,9.94,9.15,10.02,10.25,10.96,11.77,12.15,12.5,12.33,12.21,12.12,9.46,7.87,6.67,7.46,7.81,9.1,8.6,8.12,8.21,9.31,8.67,8.6,8.65,8.9,9.44,8.06,8,8.35,8.5,8.52,8.27,7.65,7.1,7,6.48,7.27,6.58,6.52,7.29,7.73,8.67,8.85,10.04,10.52,11.06,10.6,12.15,12.06,12.87,11.81,12.33,13.42,14.06,14.06,12.77,11.62,11.27,11.69,12.37,11.44,11.94,10.71,11.04,11.87,12.75,13.54,13.67,14.42,14.27,14.98,14.27,13.56,14.9,16.5,17.62,18.75,19.56,20.81,19.44,20.81,20,17.88,19.88,21,20.94,22.31,20.25,21.38,21.31,21.75,23,25.56,27.44,28.44,28,26.88,26.41,27.41,29.12,26.38,28.06,30.97,29.22,25.94,26.42,20.09,16.5,15.12,17.81,17.47,16.44,16.28,16.34,19.31,21.38,19.09,19.59,19.06,19.44,19.34,18.12,21.47,21.69,21.84,17.88,19,20.19,20.78,18.5,19.28,16.47,16.62,18.41,20.34,22.91,21.46,20.35,18.17,20.54,18.68,18.93,20.98,21.59,18.8,18.5,20,21.83,21.98,23.96,22.77,22.38,23.5,23.95,21.01,22.96,22.73,23.2,25.57,22.93,21.1,20.69,19.63,22.02,21.84,22.85,25.39,28.25,26.66,30.31,30.61,32.52,31.3,32.12,34.66,34.02,32.85,35.07,31.41,31.64,32.27,29.89,35.87,37.2,34.72,35.55,33.56,31.27,33.08,32.74,36.77,32.69,30.6,30.34,34.67,34.05,35.88,38.13,39.52,43.89,42.8,41.74,36.28,39.05,41.95,42.56,48,47.53,50.14,54.15,54.32,54.7,60.23,60.37,60.21,68.03,74.21,77.45,85.9,93.12,87.56,85.21,80.44,84.07,81.34,72.13,70.16,70.57,49.5,38.56,34.81,38.32,34.74,27.49,32.87,41.26,43.47,39.95,43.74,43.6,42.92,45.55,53.51,54.09,49.95,57.3,59.46,59.82,57.68,55.68,66.68,63.27,69.78,76.8,74.7,83.05,90.9,90.15,96.89,97.5,86.08,82.45,78.51,80.82,64.57,75.9,79.25,77.35,86.15,82.93,80.9,82.36,73.87,80.87,76.82,75.11,82.47,85.44,84.05,86.42,94.06,87.83,85.98,89.3,87.11,81.25,83.07,83.64,81.39,81.84,84.24,91.33,85.96,85.93,90.8,93.34,91.17,90.55,85.11,84.09,81.99,85.54,86.62,88.47,85.19,90.6,87.69,90.52,93.68,97.05,94.57,81.78,74,78,79.57,76.27,77.01,80.18,76.99,84.11,82.29,81.04,77.71,84.55,85.35,88.3,100.2,103.04,107.05,109.49,108.86,111.61,122.46,123.59,128.28,115.93,125.59,132.88,149.86,156.51,166.42,160.87,155.32,135.33,149.51,139.8,144.79,143.8,150.33,135.44,154.88,149.17,164,164.04,159.84,165.63,140.17,165.71,165.65,154.91,168.68,174.14,168.05,173.26,158.58,156.48,138.16,145.06,152.12,157.15,176.31,210.06,221.63,225.91,261.62,269.05,288.8,349.12,374.14,370.85,361.1,352.71,361.59,378.03,335.07,342.31,345.54,342.89,376.4,360.02,415.46,377.55,357.78,299.47,343.18,365.25,333.89,395.82,441,428.76,422.84,419.24,412.88,378.02,345.98,405.19,429.6,410.94,377.38,365.36,364.41,399.87,393.58,365.05,410.74,391.41,374.76,373.63,371.98,385.74,417.33,404.69,465.9,423.7,476.56,480.79,469.35,463.56,506.26,508.49,524.37,478.64,457.26,461.63,464.49,465.57,528,629.71,563.3,589.87,542.18,631.8,592.67,654.91,671.55,641.86],"a":[1.355,1.3864,1.7894,1.858,1.8866,2.1725,2.0924,2.0638,2.1325,2.0181,1.7151,1.7894,1.7894,2.1896,2.5384,2.7099,2.5327,2.2697,2.3097,2.1325,2.0867,1.8523,1.7265,1.6922,1.8866,1.6294,1.3607,1.3378,1.9438,1.8809,1.9495,1.7551,1.818,1.8523,1.9209,1.9381,1.9266,1.8466,1.8923,2.0867,2.2068,2.2983,2.3726,2.6756,2.9957,2.91,2.9443,3.0929,3.1787,3.0758,2.9786,2.9043,2.8928,2.7213,2.8928,2.5384,2.5613,2.8014,2.9157,2.9157,2.607,2.3783,2.3554,2.3897,2.2525,2.2754,2.264,2.161,2.1153,2.2983,2.6184,2.7899,2.8814,3.0186,3.03,3.1787,2.8242,2.9957,3.1672,3.3159,3.1329,3.2015,3.0643,3.0758,3.556,3.4073,3.6818,3.5903,3.3273,3.3845,3.5789,3.3502,3.0072,2.8924,2.7003,2.8375,2.9967,3.3973,3.2711,3.6827,3.7486,4.4346,4.3907,3.8638,4.0724,4.2206,4.0614,3.8967,3.5894,3.4741,3.3973,3.3863,3.0406,3.5126,3.2491,3.2107,2.9473,2.8485,2.7222,2.3216,2.2887,2.0911,2.3545,2.1734,2.4259,2.6728,2.7003,2.9857,3.1668,3.282,3.4851,3.3863,3.1339,3.1887,3.5565,3.6114,3.304,3.5894,3.5235,3.3589,3.0625,3.0296,2.9143,2.7113,2.5027,2.2612,2.5631,2.7771,2.6728,2.6399,2.7222,2.9253,2.8485,2.8265,2.5137,2.7003,2.7552,2.6893,2.585,2.2502,2.2996,2.6289,2.6289,2.574,2.7442,3.1778,3.1339,2.7113,2.607,2.0142,2.2996,2.0911,2.1624,2.113,2.0911,2.4917,2.7222,2.4807,2.596,2.596,2.596,3.1119,3.1997,3.5674,2.574,2.9967,3.1778,3.3589,3.9571,4.2206,4.2974,4.3907,4.2096,4.2425,3.9352,4.0614,4.3687,4.495,4.3907,4.3797,4.3578,4.8133,4.8682,5.4884,5.1097,5.417,5.7738,5.4554,5.0219,5.4994,5.6256,6.0153,6.4598,6.6684,6.8605,6.7672,6.7013,6.6519,5.192,4.3194,3.6607,4.0943,4.2864,4.9944,4.72,4.4566,4.506,5.1097,4.7584,4.72,4.7474,4.8847,5.181,4.4236,4.3907,4.5828,4.6651,4.6761,4.5389,4.1986,3.8967,3.8419,3.5565,3.99,3.6114,3.5784,4.001,4.2425,4.7584,4.8572,5.5103,5.7738,6.0701,5.8177,6.6684,6.619,7.0635,6.4818,6.7672,7.3654,7.7167,7.7167,7.0087,6.3775,6.1854,6.4159,6.7891,6.2787,6.5531,5.878,6.0592,6.5147,6.9977,7.4313,7.5026,7.9142,7.8822,8.2744,7.8822,7.5459,8.2916,9.182,9.8614,10.4938,10.9471,11.7015,10.9311,11.7015,11.3025,10.1045,11.2347,11.9246,11.8905,12.6685,11.5537,12.1985,12.1585,12.4667,13.1832,14.6505,15.7864,16.3617,16.1086,15.5212,15.2498,15.8272,16.8819,15.2935,16.2674,18.0174,16.9993,15.0911,15.4365,11.738,9.6405,8.8958,10.4785,10.2784,9.7405,9.6457,9.6812,11.5081,12.7418,11.377,11.7397,11.4221,11.6498,11.6557,10.9204,12.9394,13.141,13.2319,10.8327,11.5803,12.3056,12.6652,11.3393,11.8174,10.0951,10.2578,11.3626,12.5538,14.2077,13.3085,12.6201,11.3354,12.8139,11.6536,11.8783,13.1646,13.5474,11.8658,11.6765,12.6232,13.8476,13.9428,15.1988,14.5165,14.2679,14.9819,15.3426,13.4592,14.7084,14.6321,14.9346,16.4603,14.8297,13.6461,13.381,12.7656,14.3199,14.2028,14.9309,16.5906,18.4594,17.4924,19.8872,20.0841,21.4105,20.6073,21.1472,22.9135,22.4904,21.7169,23.2779,20.8486,21.0013,21.5171,19.9301,23.9175,24.898,23.2381,23.7936,22.5644,21.0247,22.2417,22.118,24.8405,22.0842,20.7765,20.6,23.5399,23.1189,24.3614,25.8891,26.8329,29.8,29.0599,28.4793,24.7539,26.6439,28.758,29.1761,32.9054,32.7337,34.5312,37.2929,37.5621,37.8249,41.6489,41.8986,41.7875,47.2149,51.6858,53.9423,59.8276,65.0316,61.1487,59.5076,56.3507,58.8936,56.9812,50.7223,49.337,49.6253,34.9783,27.2478,24.5979,27.2767,24.7284,19.5678,23.5811,29.6002,31.1856,28.8522,31.5894,31.4883,31.196,33.1075,38.8932,39.5126,36.4883,41.8575,43.6371,43.9013,42.3308,41.0692,49.1828,46.6676,51.6844,56.8839,55.3285,61.7719,67.6107,67.0528,72.3374,72.7928,64.2667,61.8709,58.9143,60.6478,48.7413,57.2939,59.8227,58.6952,65.3729,62.9295,61.7337,62.8478,56.3692,62.0866,58.9773,57.6644,63.6737,65.9668,64.8936,67.08,73.0103,68.1745,67.1326,69.7248,68.0149,63.8343,65.2642,65.712,64.3319,64.6876,66.5846,72.595,68.3265,68.3027,72.5928,74.6235,72.8886,72.8748,68.4967,67.6758,66.4654,69.3433,70.2188,72.1985,69.5218,73.9368,72.0532,74.3785,76.9751,80.2564,78.2055,67.6287,61.6832,65.0174,66.3261,64.0684,64.69,67.3529,65.1609,71.1869,69.6465,69.1031,66.2636,72.0961,73.3079,75.8417,86.0627,89.0161,92.4803,94.5882,94.5677,96.9567,106.3822,107.8945,111.9888,101.2072,110.1765,116.5718,131.4679,137.8232,146.55,141.6626,137.3168,119.6438,132.1802,124.2106,128.6441,127.7645,134.1742,120.8844,138.2352,133.8321,147.1372,147.1731,144.0969,149.3166,126.3643,150.0754,150.021,140.2943,153.466,158.4336,152.8928,158.3173,144.9034,142.9845,126.9586,133.2992,139.7868,145.1492,162.846,194.0187,205.4087,209.3754,242.4717,250.0742,268.4313,324.497,348.605,345.5395,336.4549,329.4851,337.7803,353.1378,313.9379,320.7213,323.7476,322.2435,353.7357,338.342,391.4392,355.721,337.0941,283.1905,324.5244,345.3946,316.7742,375.5296,418.3936,407.919,402.2867,398.8617,394.0398,360.7705,330.1925,387.8973,411.2656,393.4019,362.5476,351,350.0873,385.5648,379.4998,351.9905,397.5122,378.8047,362.6909,363.0136,361.4105,374.7795,406.9029,394.5787,454.2593,414.6958,466.4324,470.5725,460.9806,455.2938,497.2324,501.0037,516.6499,471.5932,452.1013,456.422,459.2498,461.9099,523.8491,624.7595,560.5062,586.9444,539.4909,630.2959,591.2591,653.3509,671.55,641.86],"v":[5810400,8889600,28308000,10188000,15104400,21620400,11468400,18322800,14104800,15439200,10627200,12198000,7658400,16354800,20284800,13683600,21164400,19744800,10196400,11517600,6391200,7780800,6927600,6440400,5101200,4786800,6333600,4851600,8618400,8283600,5499600,9367200,13863600,10258800,12138000,12922800,10165200,11906400,7182000,10999200,11839200,7993200,8647200,20848800,15817200,15705600,12045600,8524800,12542400,13486800,9067200,10586400,9363600,6628200,10875000,10518600,9285600,13410600,7412400,8006400,11170800,9309000,6027600,6609000,5857800,6499800,8038800,5239200,6235800,7755000,10626600,11189400,12694200,7438200,9157800,13450200,6991800,7144800,10127400,16441800,6994800,9165600,10385400,8157600,14053200,11736000,9408000,7922400,7960200,7419600,9280800,34078200,15930600,10011000,15311400,14741400,15114000,16725600,21601200,24226800,11883000,11635200,13564200,15794400,10715400,15679200,10938000,10955400,16647600,10873800,11483400,10905600,11610600,12064200,9918000,9798000,13837800,15684000,19224000,26662800,18867600,13580400,27669000,23504400,37113000,26350200,27313200,27411000,16712400,39816600,18803400,14705400,23440800,23848800,29770200,28956600,12661200,11432400,16608000,11415000,19302000,13050600,14373600,21307200,18931200,23408400,40390200,29269200,33090000,32487600,16909800,32647800,20553000,16951800,20569200,22112400,15621000,20065800,15751800,19009800,12735000,17153400,24951600,16870800,32954400,31738200,28458000,23665200,19549800,25441800,30172800,15942600,16335000,17438400,24648000,33921000,58119000,24839400,25110000,45753000,26803800,32862000,36969600,68705400,100476600,41833200,37730400,35852400,48268800,66568800,35889000,43106400,101406000,52338600,39424800,35146200,30319800,28197600,45931800,60628800,34995000,54298800,28157400,48251400,34354200,30507000,36543600,24982800,34578600,31597200,39556200,47345400,50731800,41665200,32914200,78265800,49485000,31511400,69637200,39845400,100949400,46031400,45739200,47182200,53653800,40122600,35083800,35476200,31665600,25260000,50371200,32449800,35699400,29786400,60677400,39644400,24024000,28042800,30623400,39231000,34908000,36714600,37531200,49392600,28341000,39658800,42670800,33134400,43487400,51589200,49356600,56715000,48666000,42996000,47692800,95596200,41627400,48081000,59209200,50589600,62300400,86845200,55388400,83990400,78855000,42503400,106104000,45116400,52489800,57922200,51862200,56748000,43829400,56679000,26384400,59751600,38742600,49941000,73131000,45319800,46053600,49260800,35499000,46169600,57774600,42015200,39201600,38350600,28432400,36604000,29778400,32016800,33181600,50944600,31150600,46598400,32094400,31779800,33477800,45924000,36101400,31947600,33907400,30422000,37087200,35724200,35742400,37264600,26184200,39152400,36728000,37764200,48768600,62706400,63955400,62364600,52887200,51423600,52511800,41650200,40003000,50279200,79113000,47225800,35349400,39237800,43751000,28872000,31012400,39350600,41515000,59775800,59657600,63385000,38880000,73951000,53927200,30673000,67922200,37946600,37412600,36973800,39914600,43526200,36548600,69879400,41442200,40871000,38574000,56459000,51305200,50178400,46331600,44089800,45947400,48354400,67643200,53342800,47503800,58964600,56766400,87208400,83421600,65259200,79002200,68881800,60310600,61747200,49715000,69810000,56818400,69320200,55138200,77956200,98852200,59268600,72606000,54798186,63944200,73275400,78283200,80892400,79634200,83767800,59919200,79037800,81594400,60689000,96439800,109511400,70494200,70808600,88866600,86875400,80655200,85672400,67826000,71376800,115284000,86876200,76891400,83790000,58019600,55934800,79804600,87114600,81849800,110954200,105294200,99019400,132410800,113719600,112604600,135733800,70874600,86263000,98831186,123443518,91855168,144562754,104350974,97814020,146316622,98413200,104362472,130399994,85693231,143227944,100694511,106180150,111358749,141181993,116474432,138052099,113861415,118388528,236765664,120105733,112867124,120552645,141552887,152416858,123567244,120561784,118023835,101314694,103191519,117407944,136814255,120339627,92100804,94001479,100811814,102678914,72661918,119053598,112325809,90437558,103532092,88266221,91139281,80025245,71889255,73552610,95036555,104555596,72177666,113415395,114573219,104229324,159659147,110034449,117283154,99822790,72200023,78924621,77373298,86164992,74235853,84443062,76506476,78373450,117888516,72496250,62671157,69165617,48828310,55681348,62975750,60226346,60300681,78967363,64891553,62863357,84413327,57856029,63209557,70221133,70315017,61389365,60349870,64871913,57744924,51560059,47394311,72340968,74873706,80821135,102569681,66287797,59971349,58689284,51425879,60431365,47602500,63389526,59907654,55438568,79398303,80792095,82851759,75940794,69759080,62368749,73833619,70982898,63931144,73370262,68630108,65261941,93748582,57364147,44509675,91634278,58418220,43613235,56774484,45822835,37847324,63944484,55670733,39710936,63038407,54431441,38497373,56832845,34441186,43814464,54473094,60900594,59049355,67157840,54200157,61509788,54189166,36432703,61226919,54214405,50457039,47543762,45969952,36028013,30495773,58778175,41581619,36625519,48224267,37946567,44457472,40647466,30856053,32283022,36931179,60613495,42083710,38932400,34355603,27052616,38170287,36115965,27727116,35669574,32596106,33124557,37481157,44705659,26821584,37566129,48330594,27957400,30405429,42811847,30228840,39788736,33006400,40265914,42002820,57932831,32341845,45899680,36494934,27834329,36226049,26960229,27649284,39255600,27995813,27401021,31497918,35427908,32723885,43842106,37189838,25744078,36078200,29836800,26628700,38236300,38633600,24929400,38935500,29577400,27722500,36010408,32555900,31761200,36704000,27537600,19685900,31120000,23863800,27663500,29513700,28996500,31412200,28030300,23347800,24390600,30662700,31444500,28301600,30497300,30065900,27400000,41672000,29806600,23691100,25575100,29081916,24549800,24615400,28707700,15006061]},"q":{"lastKey":"2026-10-01","t":["1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0,2.4688,3.3854,3.8125,3.6771,3.2292,4.9375,4.2083,3.375,3.4062,2.4375,3.5521,3.3438,3.5,3.8021,4.3229,5.3021,5.7917,5.2917,5.2708,5.1042,4.7292,4.3542,4.125,4.1667,5.25,5.8125,5.7708,5.8125,6.4792,6.5417,6.5208,5.25,5.4,6.87,7.56,7.79,6.6,6.02,6,5.4,4.1,3.9,4.85,6,5.77,6.52,6.33,5.56,4.5,5.02,4.96,5.1,5.04,4.08,4.79,5.56,4.71,3.87,3.81,4.62,4.87,6.71,5.98,7.52,7.52,7.52,7.83,8.79,9.37,10,10.46,12,12.12,7.77,7.92,8.21,9.02,8.9,7.96,8.5,7.1,7.27,7.29,8.87,11,12.06,12.4,13.69,11.35,11.42,11,13.54,14.31,13.56,17.44,20.94,19.88,21.12,20.5,21.69,27.41,27.12,29.06,30.12,26.44,15.12,17.25,19.25,19.81,19,21.81,19,18.53,16.22,22.75,18.2,18.75,18.7,22.18,22.78,23.95,22.93,23,19.63,22.82,26.66,32.48,34.7,34.99,32.27,37.2,33.8,32.78,30.6,34.01,39.75,42.15,41.85,47.84,54.12,60.83,74.31,94.01,81.59,70.93,49.49,38.74,32.1,40.31,42.64,54.74,59.99,55.98,69.15,83.93,97.6,82.2,63.9,79.12,80.62,81,83.11,87.97,86.19,81.88,81.25,90.95,90.98,90.81,81.81,88.79,87.76,97.53,73.37,75.78,76.26,81.22,84.61,103.68,108.97,124.19,125.7,156.67,154.38,138.06,151.72,146.23,161.64,168.3,169.6,174.24,132.18,159.65,223.5,271.81,375.63,355.66,338.1,344,417.05,300.59,339.61,428,413.05,401.95,379.19,399.12,410.17,375.07,415.18,426.08,469.36,504.68,455,466,565.44,629.32,664.44],"h":[2.7344,3.5,4,4.125,3.7292,5,5.4583,4.4896,3.5938,3.4062,3.7708,3.5938,3.9792,4,4.3333,5.8438,6.1458,5.8438,5.375,5.2917,5.5833,4.7292,4.625,4.2708,5.7083,6.1667,6.0625,6.4375,6.6667,6.7292,6.9167,6.5208,5.65,7.02,8.29,8,7.85,6.75,6.4,6.15,5.9,4.79,5.31,6.58,6.54,7.06,6.83,6.73,5.65,5.19,5.33,5.52,5.15,5.27,4.87,5.83,5.85,4.77,4.15,5.21,5.5,6.85,7.17,7.83,8.42,7.75,8.37,8.83,10.33,10.71,10.37,12.27,13.06,12.92,8.17,9.42,9.5,9.25,9.56,9,8.79,7.33,7.33,9.44,11.15,12.54,13.06,15.15,14.73,12.54,12.4,13.62,15.08,15.87,18,22.06,22.5,22.38,23.56,22.81,29.06,30.25,29.94,32.06,31.38,26.56,20.09,19.91,22.97,21.72,22.25,24.16,24.81,20.69,23.56,23.06,20.88,22.5,22.15,24.99,24.2,24.59,25.8,23.8,24.35,29.27,33.7,35.52,37.47,34.99,37.37,37.2,34.7,36.99,35.5,40,45.99,42.48,50.7,58.25,62.82,74.95,93.74,94.77,94.89,74.18,49.49,46.76,47.98,47.04,56.87,62.08,63.68,73.7,84.85,97.36,99.8,87.12,79.7,89.7,83.92,83.45,87.5,95.6,93.88,85.68,91.58,91.3,94.89,91.5,91.38,92.78,98.23,97.7,81.46,86.07,88.2,88.63,104.83,112.18,128.37,132.5,159.1,175.26,161.39,156.77,164.37,167.82,169.99,171.22,180.48,181.99,170.41,226.06,273.56,392.42,400.3399,393,374.64,437.98,446.76,392.93,448.3999,445.1416,419.4,450,403.34,413.32,417.47,419.63,469.39,515.05,533.78,528.98,500.52,674.19,636.075,721.22,692.83],"l":[2.4479,2.4479,2.9896,3.3646,2.9688,3.0938,3.8333,3.2917,2.8021,2.3125,2.4375,2.875,3.1667,3.2083,3.7708,4.3125,5.0625,5.2292,4.8333,4.4167,4.7083,4.125,4,3.75,4.1042,5.1458,5.0417,5.6667,5.5417,6.1667,5.8542,4.98,4.75,5.19,6.73,6.87,6.44,5.77,5.35,5.1,4.02,3.67,3.83,4.81,5.54,5.29,5.96,5.12,4.42,4.1,4.6,4.87,4.33,4.04,4.04,4.54,4.65,3.58,3.71,3.75,4.23,4.67,3.79,5.56,7.29,6.9,7.42,7.33,8.65,9.27,8.79,10.1,11.1,7.48,6.27,7.37,7.75,7.81,6.65,7.62,6.67,6.15,6.12,7.06,8.79,10.46,11.21,11.83,11.25,10.75,10.21,10.83,13.35,13.35,13.5,16.5,18.56,17.25,19.56,19.94,21,26.09,24.38,24.69,23.53,14.31,14.19,15.78,18.47,17.56,17.56,15.16,18.16,15.34,15.81,17.93,17.23,16.75,18.3,20.55,20.82,18.75,20.85,18.78,19.41,22.11,26.66,30,31,28.61,28.36,32.6,29.35,29.91,28.5,33.8,38.19,33.45,41.51,45.12,51.59,56.95,70.17,71.2,70.16,46.18,28.5,24.51,31.88,34.9,40.28,48.33,52.73,53.69,67.67,81.8,77.81,64.56,59.92,78.69,69.51,72.85,79.75,85.15,79.5,80.5,80.76,83.41,89.26,81.55,78.88,84.29,87.39,73.37,71.85,70.16,74.91,76.73,84.24,103.45,107.04,112.87,125.08,147.6,131.26,132.32,128.32,142.7,132.68,141.25,160.61,106.14,117.85,155.34,215.02,263.85,321.9018,328.93,320.5,326.75,294.29,283.81,339.18,381.39,345.55,375.72,355.6,353.15,362.68,340.2,387.03,403.01,404.42,453.68,433,458.92,515.15,576.45,618],"c":[2.4688,3.3854,3.8125,3.6771,3.2604,4.9375,4.2083,3.375,3.4375,2.4375,3.5521,3.375,3.5104,3.8021,4.3229,5.3021,5.7917,5.2917,5.2708,5.1042,4.75,4.3542,4.125,4.1875,5.25,5.7917,5.7708,5.8333,6.4792,6.5417,6.5208,5.27,5.46,6.71,8,7.69,6.54,6.17,5.92,5.19,4.17,3.96,4.92,5.98,5.71,6.58,6.42,5.52,4.56,5.06,4.96,5.15,5.02,4.1,4.79,5.79,4.75,3.81,3.81,4.52,4.73,6.5,5.79,7.69,7.67,7.4,8,8.77,9.31,9.94,10.25,12.15,12.21,7.87,7.81,8.12,8.67,8.9,8,8.52,7.1,7.27,7.29,8.85,11.06,12.06,12.33,14.06,11.27,11.44,11.04,13.54,14.27,13.56,17.62,20.81,20,21,20.25,21.75,27.44,26.88,29.12,30.97,26.42,15.12,16.44,19.31,19.59,19.34,21.69,19,18.5,16.62,22.91,18.17,18.93,18.8,21.83,22.77,23.95,22.73,22.93,19.63,22.85,26.66,32.52,34.66,35.07,32.27,37.2,33.56,32.74,30.6,34.05,39.52,41.74,41.95,47.53,54.32,60.37,74.21,93.12,80.44,72.13,49.5,38.32,32.87,39.95,42.92,54.09,59.46,55.68,69.78,83.05,96.89,82.45,64.57,77.35,80.9,80.87,82.47,86.42,85.98,81.25,81.39,91.33,90.8,90.55,81.99,88.47,87.69,97.05,74,76.27,76.99,81.04,85.35,103.04,108.86,123.59,125.59,156.51,155.32,139.8,150.33,149.17,159.84,165.71,168.68,173.26,138.16,157.15,221.63,269.05,374.14,352.71,335.07,342.89,415.46,299.47,333.89,428.76,412.88,405.19,377.38,399.87,410.74,373.63,417.33,423.7,469.35,508.49,457.26,465.57,563.3,631.8,671.55,641.86],"a":[1.355,1.858,2.0924,2.0181,1.7894,2.7099,2.3097,1.8523,1.8866,1.3378,1.9495,1.8523,1.9266,2.0867,2.3726,2.91,3.1787,2.9043,2.8928,2.8014,2.607,2.3897,2.264,2.2983,2.8814,3.1787,3.1672,3.2015,3.556,3.5903,3.5789,2.8924,2.9967,3.6827,4.3907,4.2206,3.5894,3.3863,3.2491,2.8485,2.2887,2.1734,2.7003,3.282,3.1339,3.6114,3.5235,3.0296,2.5027,2.7771,2.7222,2.8265,2.7552,2.2502,2.6289,3.1778,2.607,2.0911,2.0911,2.4807,2.596,3.5674,3.1778,4.2206,4.2096,4.0614,4.3907,4.8133,5.1097,5.4554,5.6256,6.6684,6.7013,4.3194,4.2864,4.4566,4.7584,4.8847,4.3907,4.6761,3.8967,3.99,4.001,4.8572,6.0701,6.619,6.7672,7.7167,6.1854,6.2787,6.0592,7.4313,7.8822,7.5459,9.8614,11.7015,11.3025,11.9246,11.5537,12.4667,15.7864,15.5212,16.8819,18.0174,15.4365,8.8958,9.7405,11.5081,11.7397,11.6557,13.141,11.5803,11.3393,10.2578,14.2077,11.3354,11.8783,11.8658,13.8476,14.5165,15.3426,14.6321,14.8297,12.7656,14.9309,17.4924,21.4105,22.9135,23.2779,21.5171,24.898,22.5644,22.118,20.7765,23.1189,26.8329,28.4793,28.758,32.7337,37.5621,41.8986,51.6858,65.0316,56.3507,50.7223,34.9783,27.2767,23.5811,28.8522,31.196,39.5126,43.6371,41.0692,51.6844,61.7719,72.3374,61.8709,48.7413,58.6952,61.7337,62.0866,63.6737,67.08,67.1326,63.8343,64.3319,72.595,72.5928,72.8748,66.4654,72.1985,72.0532,80.2564,61.6832,64.0684,65.1609,69.1031,73.3079,89.0161,94.5677,107.8945,110.1765,137.8232,137.3168,124.2106,134.1742,133.8321,144.0969,150.0754,153.466,158.3173,126.9586,145.1492,205.4087,250.0742,348.605,329.4851,313.9379,322.2435,391.4392,283.1905,316.7742,407.919,394.0398,387.8973,362.5476,385.5648,397.5122,363.0136,406.9029,414.6958,460.9806,501.0037,452.1013,461.9099,560.5062,630.2959,671.55,641.86],"v":[5810400,47385600,48193200,47866800,30483600,50323200,51105600,25689600,18469200,15972000,22401600,33489600,35226000,30087600,28479600,52371600,33112800,33140400,26866800,33214800,26589600,21945600,20396400,19230000,34510200,30046200,24264000,32602200,32596200,29066400,24660600,60019800,45166800,62553600,37082400,42189000,38541000,33262800,33592800,39319800,64754400,64753800,90776400,83940000,56949600,82575600,40701600,43767600,54612000,93067800,82487400,70152600,58302600,54827400,54840000,81563400,71673000,71557200,58421400,116879400,97666800,138537000,180040200,150690000,180401400,126909600,104449200,149922600,110763000,92033400,105732000,139742400,160665000,140994000,192720000,140958600,102225600,108081000,126163200,91711200,104762400,123638400,110670600,128211000,154737600,186285000,148917600,199735200,218233800,193723800,162274200,157256400,124878600,168391800,130813400,145959400,105984600,98399200,115276800,110472600,115503200,96277000,108553800,102601200,123260800,189026400,156822600,131932400,161688200,111860800,111878000,182818400,166758200,136541800,114301000,149954200,120887200,157942600,136368800,169340400,163234800,235889200,208194600,181272200,181276800,236077000,191348386,232451000,223321200,221321200,276445400,246550600,234153600,273537000,218701000,222854000,298098200,345149800,319213000,308537704,340768896,342543842,320455697,350102605,369015174,370302042,469738521,414522390,362152863,321914157,349254686,297492207,304041325,282235871,243053781,273144761,300166280,373922920,289305967,242462911,235185391,268758216,180665084,178883444,204159597,205132713,203745707,186611148,156699294,228035809,228828827,170546528,170899680,215628966,228551633,207185266,205931514,216374670,194562173,146210554,157462541,157180784,129771404,159188152,180407352,152131657,165898363,129541727,130855567,122796353,115960991,129827696,115371713,101338868,95992796,115311373,112718307,101174676,103023976,140201565,114736459,91020607,94900697,94326847,113755829,91659078,103498600,93442300,96288808,96002800,74669700,86173700,82790300,86497800,88864800,98878600,78348116,77872900,15006061]},"y":{"lastKey":"2026-01-01","t":["1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0,3.8125,4.2083,3.5521,4.3229,5.2708,4.125,5.7708,6.5208,7.56,6,4.85,6.33,4.96,4.79,3.81,5.98,7.83,10.46,7.92,7.96,7.29,12.4,11,17.44,20.5,29.06,17.25,21.81,22.75,22.18,23,32.48,37.2,34.01,47.84,94.01,38.74,54.74,83.93,79.12,87.97,90.95,88.79,75.78,103.68,156.67,146.23,174.24,271.81,344,428,399.12,426.08,466],"h":[4,5.4583,4.4896,4.3333,6.1458,5.5833,6.1667,6.9167,8.29,8,6.15,7.06,6.73,5.52,5.85,7.17,8.42,10.71,13.06,9.56,9,13.06,15.15,18,23.56,30.25,32.06,22.97,24.81,23.06,25.8,33.7,37.47,37.2,50.7,93.74,94.89,56.87,84.85,99.8,89.7,95.6,94.89,98.23,104.83,159.1,175.26,180.48,273.56,400.3399,448.3999,450,469.39,533.78,721.22],"l":[2.4479,2.9688,2.3125,2.875,4.3125,4,3.75,5.5417,4.75,5.35,3.67,4.81,4.1,4.04,3.58,3.75,5.56,7.33,6.27,6.65,6.12,7.06,10.21,10.83,16.5,19.94,14.19,15.78,15.16,16.75,18.75,18.78,28.36,28.5,33.45,45.12,28.5,24.51,48.33,59.92,69.51,79.5,78.88,71.85,70.16,103.45,128.32,132.68,106.14,263.85,283.81,345.55,340.2,403.01,458.92],"c":[3.8125,4.2083,3.5521,4.3229,5.2708,4.125,5.7708,6.5208,8,5.92,4.92,6.42,4.96,4.79,3.81,5.79,8,10.25,7.81,8,7.29,12.33,11.04,17.62,20.25,29.12,16.44,21.69,22.91,21.83,22.93,32.52,37.2,34.05,47.53,93.12,38.32,54.09,83.05,77.35,86.42,91.33,88.47,76.27,103.04,156.51,149.17,173.26,269.05,342.89,428.76,399.87,423.7,465.57,641.86],"a":[2.0924,2.3097,1.9495,2.3726,2.8928,2.264,3.1672,3.5789,4.3907,3.2491,2.7003,3.5235,2.7222,2.6289,2.0911,3.1778,4.3907,5.6256,4.2864,4.3907,4.001,6.7672,6.0592,9.8614,11.5537,16.8819,9.7405,13.141,14.2077,13.8476,14.8297,21.4105,24.898,23.1189,32.7337,65.0316,27.2767,39.5126,61.7719,58.6952,67.08,72.595,72.1985,64.0684,89.0161,137.8232,133.8321,158.3173,250.0742,322.2435,407.919,385.5648,414.6958,461.9099,641.86],"v":[101389200,179779200,82532400,127282800,145491600,102146400,108050400,118925400,204822600,147585600,259604400,264166800,273934800,238122600,283215000,533123400,562450200,458451000,634121400,477428400,430782600,618151200,773967000,581340200,465620000,430806600,571711000,517359400,600419400,565152800,776659000,789974386,953538800,972942200,1185315000,1312306139,1559158342,1447844096,1126823184,1236539928,927071602,791921461,800175078,785626807,824053623,590625283,657625524,499154638,442531073,432228332,440859328,403240354,360403608,344326600,270105677]}},"actions":[{"t":"1972-09-22","kind":"split","label":"S","title":"1972-09-22 · 2:1 split"},{"t":"1976-09-22","kind":"split","label":"S","title":"1976-09-22 · 2:1 split"},{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.0917 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"split","label":"S","title":"1995-11-29 · 3:1 split"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-12-04","kind":"split","label":"S","title":"2007-12-04 · 2:1 split"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $1.05 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $1.05 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $1.05 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $1.13 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $1.13 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $1.20 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $1.25 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $1.25 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $1.35 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $1.47 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $1.47 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $1.47 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $1.47 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $1.62 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $1.62 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $1.62 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $1.62 dividend (ex-date, current split terms)"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $1.62 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings before the open · EPS $2.42 vs $1.92 est. (+26.0%) · ▲ 11.6% that session","tone":"up"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $1.62 dividend (ex-date, current split terms)"},{"t":"2026-05-21","kind":"earnings","label":"E","title":"2026-05-21 · earnings before the open · EPS $6.55 vs $5.81 est. (+12.7%) · ▼ 5.2% that session","tone":"down"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $1.62 dividend (ex-date, current split terms)"},{"t":"2026-08-20","kind":"earnings","label":"E","title":"2026-08-20 · earnings before the open · EPS $5.10 vs $4.79 est. (+6.5%) · ▲ 6.9% that session","tone":"up"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $1.62 dividend (ex-date, current split terms)"}]}