{"ticker":"DDS","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[380.33,361.63,369.28,366.78,369.76,366.62,361.68,357.39,363.95,358.22,377.15,385.91,391.13,391.26,391,383.36,378.24,385.99,380,380.13,376.06,377.61,372.63,371.18,378.75,397.72,395.15,398.47,405.84,383.54,386,400.1,434.2,429.64,426.5,422.52,417.24,448.35,453.86,458.39,449.77,447.53,444.93,451.63,443,444.93,446.57,444.3,440.63,464.04,455.34,430,415.94,426.54,439.64,435.66,427.22,433.71,444.1,453.5,450.51,448.35,438.9,435.5,449.07,459.09,449.24,446.63,445.79,447.92,446.01,437.63,456.95,455.89,468.04,484.08,467.86,473.01,467.11,475.19,479.86,458.95,471.64,461.62,461.01,469.51,479.53,472.33,476.47,487.83,494.46,494.02,503.14,493.48,501.11,508.67,510,478.79,464.4,454,439.34,402,391.3,356.37,368.56,356.98,357.96,369.82,370.01,369.88,365,367.09,361.73,362,359.15,365.45,356.55,360.39,375.11,369.05,364.63,365.04,356.78,362.03,357.03,338.45,306.33,303.19,314.41,293.66,314.93,316.8,321.3,319.48,312.9,316,318.12,317.26,337.05,322.2,332.13,336.62,339.43,335.11,350.16,356.26,358.33,348.75,350.28,359.66,362.96,378.92,396.79,391.16,391.17,412.18,406.05,407.04,409.64,404.47,410.89,413.52,421.21,414.55,397.94,393.57,389.8,396.25,398.23,401.73,400.76,407.02,407.99,399.75,399.27,413.86,408.78,407.44,400.56,398.51,408.14,410.11,411.74,416.93,418.86,418.11,448,451.29,454.33,453.05,444.32,436.16,435.05,431,439.69,427.33,442,466.64,466.54,468.66,487.49,492.07,503.5,498.69,512.3,487.46,468.54,465.57,471.47,468.65,464.01,471.89,473.71,472.66,471.86,476.98,500,492.28,518.97,524.24,510.15,495.77,510.21,534.86,530.03,529.5,548.67,546.55,529,551.05,560,571.84,579.99,577.93,562.99,574.29,581.77,573.52,586.75,598.2,595.39,608.99,600.63,577.59,607.57,601,615.46,621.66,619.16,618.78,618.87,624.89,618.36,616,616.96,606.86,602.71,596.85,602.8,624.62,600,593.85,601.32,593.71,591.58,607.42,610.48,602.74,609.49,606.13,609.97,599.15,593.94,596.39,596.97,608.75,594.87,612.77,613.8,611.41,657.19,656.5,629.98,585.4,596.83,613.39,599.54,608.62,630,666.13,669.8,660.63,681.13,674.92,678.69,687.52,699.93,685.54,710.1,728.12,701.78,687.09,678.48,652.15,653.56,653.31,660.17,617.91,628.25,628.61,629.79,629.32,609.3,606.34,637.57,638.85,654.99,647.04,690.78,675.09,685.02,699.12,654,667.58,654.78,685.29,674.04,639.32,621.06,624.69,613.84,604.5,603.9,611.85,622.88,650.61,652.62,641.83,674.76,637.42,637.78,645.8,653.23,644.6,652.92,660.09,660.21,668.16,608.57,583.96,599.08,606.45,593.75,589.95,618,630.79,611.52,573.98,581.95,597.2,595,579.79,589.27,586.43,586.35,582.7,598.95,593.66,566.7,572.99,561.57,551.4,561.77,560.07,576.74,564.36,578.99,569.77,588.49,592.3,612.5,596.53,599.95,604.35,607.3,601.51,601.44,620,625.26,612.92,598.61,595.99,598.48,577.9,563.75,567.36,562.45,557.6,566.07,569.3,558,564.69,547.01,534.98,588,537.6,536.27,526.78,532.32,532.16,554.06,571.45,582.2,599.47,605.29,589.25,589.04,592.5,608,616.5,603,616.6,608.1,585.1,608.75,604.43,567.71,553.77,562.69,562.23,560.14,566.92,584.82,574.99,569.81,537.45,527.79,542,540,523.31,522.79,516.42,515.65,529.95,537.42,529.98,538.72,545.78,546.72,547.48,576.77,585.01,556.64,573.09,569.83,584.07,586.45,596.6,595,607.46,614.29,624.4,606.93,611.4,622.82,645.59,605,608.22,556.84,573.73,580.97,606.58,604.25,629,636.2,627.16,624.4,635.68,616.81,626,628.49,641.75,647.95,655.76,642.95,620.16,628.84,644.38,654.11,650.56,659.2,631.73,639.69,639.71,658.74,647.73,655.86,662.16,678.68,684.38,668.6,643.01],"h":[380.85,368.36,375.92,372.39,369.76,371.14,364.61,365.72,363.95,380.88,387.99,389.74,394,398.91,392.77,388.49,388.3,387.06,388.3,382.69,386.59,378.9,376.95,386.04,389.23,400,408.41,408,409.92,395.62,402.62,438.08,434.31,439.14,430.9,426.21,434.33,454.67,470.19,459,454.65,453.79,459.81,459.02,455.08,454.38,450.1,449.23,470.56,471.78,460.66,432.36,428.85,437.62,453.51,444.63,442.43,445.71,455,458.62,455.33,449.05,440.96,453.5,457.86,460,453.72,450.43,450.22,449.17,450,452.98,456.95,467.15,483.84,484.08,477.31,474.83,477.49,492.99,480.94,473.74,475.04,465.79,469.43,479.05,485.3,476.08,491,501.41,494.78,499.06,503.14,509.36,509.41,508.67,510,483.31,476,470.32,439.34,406.53,400.47,379.35,369.84,369.05,377.24,384.98,381.51,372.8,368.73,367.09,371.99,366.51,373.95,367.65,361.18,375.3,376.67,370.09,372.5,369.56,362.03,366.66,365.63,349.29,322.85,319.8,328.34,334.5,316.8,317.44,324,322.88,317.75,325.32,320.27,324.63,338.29,330.55,337.11,340.46,345.39,348.34,357.61,364.68,362.23,351.13,358.68,367.01,364.39,402.64,400.6,393.6,412.18,420.6,415.52,435.17,413.08,425.23,417.69,420.45,421.65,420.26,403.76,395.17,399.7,401.97,402.68,404.07,408.66,409.42,407.99,404.34,406.73,419.22,415.54,410.52,406.3,405.54,413.05,410.11,414.2,420.52,419.1,450.49,452.15,457.62,460.56,455.01,446.01,445.7,437.37,439.55,440.27,442.68,461.67,466.75,469.84,485.63,498.32,508.66,503.5,514.39,512.3,487.46,477.84,469.72,478.33,474.12,470.99,476.84,473.71,475.19,485,499.39,533.23,517.89,528,526.11,514.75,506.8,535.01,541.28,539.49,549.55,553.18,552.08,553.19,565.83,572.42,579.55,580.68,578.35,576.4,586.1,581.82,589.35,596.49,606.96,607.12,610,600.63,611.19,611.98,611.99,628,629.27,626.24,634.14,637.73,636,620.44,617.95,623.94,606.86,610.84,617.32,629.87,634.56,604.76,608.09,605.17,604.75,611.98,616.96,611.75,625,618.34,620.85,609.97,604.23,609.53,600.64,624,622,607.89,616.49,625,623.1,737.73,666.06,629.98,608.23,608.88,622.65,617.42,621.27,679.8,679.39,678.71,687.49,682.05,699.41,692.57,722,702.49,713.47,738,741.98,703.51,698.36,682.87,658.32,665.69,664.61,663.58,634.01,632.47,635.19,645,635.32,615,637.35,653,669.69,665.07,690.48,691.57,680.99,703.8,701.43,673.64,672.51,680.02,685.44,684.36,640.09,626.82,627.26,626.77,612.48,615.59,638.85,653.75,660,653.35,668.89,674.76,645.04,648.9,671.25,653.23,661.8,674.38,665.16,681.23,670,620,612.97,619.92,614.07,609.97,615.37,632.3,638.8,617.77,592.62,610.95,608,595,583.67,595,596.73,602.91,604.56,602.93,601.5,580.27,574.37,568.79,566,566.79,576.8,581.26,579.85,581,578,600.03,614.22,612.5,596.53,614.3,608.29,615,612.98,617.41,639.16,629.23,614.6,606.06,601.77,603.93,580.97,579.68,572.26,565.6,565.09,583.88,576.56,565.14,575.85,555.83,537.66,592.89,543.33,537.5,537.35,546.68,554.59,566.86,578.45,603.49,613.07,607.99,591.6,595.98,612.5,626.19,616.5,623.54,630.78,616.53,614.97,619.82,605,570.77,567.87,570.12,577.05,574.95,585.92,591.23,586.08,570.5,537.45,545,550.17,546.06,527,522.79,516.42,526.47,539.07,537.42,541.15,553.29,555.58,556.23,569.83,589.8,588.58,572.34,584.11,599.33,595.98,612.44,602.94,613.91,621.52,625,624.4,624.96,647.25,651.86,647.13,614.73,612.15,588.16,589.95,616.59,611.92,622.97,651.96,647.44,646.16,639.69,642.37,641.92,637.68,638.94,657.25,661.81,661.99,650,625.67,653.31,665.25,656.16,663.22,659.2,647.51,659.58,659.15,658.74,660.39,666.04,688.05,684.62,702.3,675.52,656.99],"l":[365.07,360.19,366.78,363.14,362.52,359.75,358.88,357.39,356.26,358.22,377.15,383.21,388.22,388.37,382.66,375.98,377.5,375.25,380,377.1,376.06,370.01,370.07,369.18,374.67,385.2,393.26,395.93,386.98,380.98,386,393.75,424.04,420.8,421.52,417,415.14,438.41,446.1,443.64,445.16,441.28,440.1,440.62,438.7,439.5,443.11,435.79,434.7,449.4,447.45,415.44,415.94,420.36,433.56,430.57,427.22,430.62,438.97,445.61,445.99,436.38,429.75,433.67,436.83,442.49,438.09,439.24,441.11,432.66,432.39,434.89,444.98,447.64,465.82,468.81,458.2,466.04,463.72,471.46,456.45,458.95,463.31,451,459.97,464.16,472.24,461.56,471.61,481.67,483.29,486.92,484.13,493.48,494,495,481.61,468.97,453.94,435.62,397.81,384,366.26,354.71,347.99,356.22,355.56,365,363.44,360.93,355.96,353.61,353.17,355,359.15,359.02,353.21,355.83,360.29,363.43,363.72,351.7,346.74,355.06,354.26,317.71,287.43,294.24,294.34,282.24,306.27,303.57,312.2,313.77,305.32,315,310.92,317.26,321.44,316.79,324.06,332,333.28,330,346,352.99,353.48,343.12,348.08,357,359.72,378.92,387.95,377.48,389.05,408.38,402.04,407.04,401.4,404.47,407.37,407.72,408.48,400.59,394.8,386.85,388.79,392.53,392.01,395.24,400.76,401.48,399.9,394.7,397.04,407.37,398.82,396.99,400.56,397.03,403.19,404,404.03,410.86,410.19,418.11,439.29,447.44,447,439.64,429.65,435.93,424.87,425.02,425.24,426.13,440.51,458.05,460.5,464.78,486.02,487.57,490.17,493.63,481.45,471.53,461.04,449.64,468.38,454.05,451.8,462.97,459.89,456.69,467.82,469.98,487.74,492.28,511.35,513.7,496.08,495,509.78,530.5,523.04,529.5,544.05,527.96,519.06,545.73,550.23,565.46,566.93,563,562.99,569.46,572.16,568,576.87,591.88,592.65,598.2,571.81,577.59,600.61,597.45,611.86,615.98,604.13,613.95,609.31,614.65,605.59,608.49,598.47,589.57,576.58,596.55,601.46,599.25,593.73,587.66,592.25,589.15,591.58,597.85,600.31,602.74,605.5,603.99,592.85,588.33,587.8,593.33,586.77,593.42,593.25,603.09,609.1,605.11,657.19,632.08,587.88,581.5,593.02,594.54,595.2,602.99,630,658.9,660.23,660.2,657.12,674.92,675.01,684.79,680.93,685.54,707.9,722.11,680.35,677.82,629.22,644,650.96,645.09,602.75,612.44,617.53,625.29,628,610.58,603.32,602.36,630.74,638.85,648.17,644.28,670,654.77,680.21,642.61,646,648.56,650.59,658.37,639.63,615.15,612.33,609.32,603.18,601.4,599.5,607.19,600.86,639.9,628,640.62,641.42,628,631.24,638.96,625.93,640.5,652.92,645.09,647.23,622.86,575.1,575.73,598.92,592.59,582.85,584.54,613.64,600.9,577.93,562.54,581.95,592.83,573.35,571.87,582.25,574.51,577.5,573.59,586.27,565.5,550.96,553.26,551.04,548.34,548.56,556.85,572.56,552.61,560.97,560.79,587.3,592.3,591.78,581,595.27,596.99,588.7,597.45,593.88,620,604.47,593.1,585,583.51,578.48,561.35,563.2,559.6,549.5,555.48,566.07,550.01,545.31,553.72,524,522.49,524.44,523.92,518.68,518.05,520,531.98,549.63,555.98,582.2,595.42,580.78,579.59,584.01,588.4,608,603.89,603,601.98,581.14,585.1,601.07,565.14,548.65,550,554.32,557,560.14,566.92,572.11,555.55,535.24,520.12,526.45,537.22,515,512.44,506.04,503.06,506.45,519.2,518.41,519.06,538.72,540.82,540.89,547.48,566.85,555.48,553.78,568.56,569.83,574.22,577.22,586.39,595,597.3,610.63,610.03,594.96,611.4,622.33,632.06,567.25,558,556.84,573.73,580.97,595.06,603.27,629,625.01,627.16,617.76,617.28,614.51,620.41,620.81,633.16,647.95,641.37,623.05,610.02,627,644.38,639.17,644.06,633.76,620.38,632.12,639.71,643.43,645.56,648.22,662.16,672.45,669.97,642.62,638.44],"c":[365.12,362.88,366.78,370.02,365.62,360.93,360.1,364.53,357.11,376.53,385.7,387.36,391.61,393.4,382.82,376.59,382.42,379.14,382.53,377.82,377.07,371.52,370.07,380.95,388.78,398.56,399.96,402.68,388.07,384.19,388.51,433.06,426.92,431.67,426.79,419.12,434.02,446.15,465.97,450.09,447.41,443.12,452.7,442.24,444.56,441.7,444.1,437.14,465.4,456.53,453.48,423.87,426.36,436.85,434.53,431.78,434.34,444.08,455,453.9,455.28,440.07,431.74,450.71,457.19,445.98,451.24,449.93,446.43,437.86,436.03,452.98,450.8,466.98,483.43,471.45,475.45,466.04,476.85,475.94,458.94,471.19,468.11,461.39,467.65,474.74,472.24,473.51,489.62,500.89,494.78,498.51,493.15,503.42,508.77,503.47,482.5,480.15,455.54,436.61,398.81,389.09,366.87,367.45,361.74,360.48,371.32,376.35,366,363.39,362.71,357.2,360.58,362.86,371.23,359.62,353.25,374.18,367.49,366.41,367.76,358.83,358.13,361.48,364.04,320.66,317.25,306.48,294.77,328.05,316.8,311.02,318.32,316.14,314.06,321.78,314.94,321.55,322.44,329.29,335.66,339.88,343.15,346.66,351.84,363.44,353.61,345.9,353.21,362.21,360.17,395.73,393.87,387,410.44,420.13,406.16,419.51,404.35,422.75,408.08,418.4,410.37,402.46,396.02,391.54,397.57,399.62,394.68,402.51,402.95,403.82,403.03,402.41,399.87,414.16,411.03,398.56,404.71,403.31,407.51,409.89,413.23,415.43,417.83,450.49,450.43,455.81,455.2,441.77,433.99,437.07,432.49,439.11,425.73,441.11,461.67,461.74,464.47,484.52,494.62,497.92,499.13,513.16,483.43,474.41,466.93,468.55,468.4,463.23,469.46,467.56,471.06,467.41,478.43,497.93,498.73,515.68,523.58,519.24,497.36,506.8,533.72,534.94,525.32,548.55,547.12,532.88,553.19,559.75,571.3,576.96,578.49,568.23,569.03,585.96,574.67,586.88,592.79,595.92,602.07,598.95,573.23,608.94,610.67,610.79,623.76,620.13,614.48,628.9,623.85,616.25,614.63,612.16,609.22,596.79,579.32,611.25,621.3,600.8,596.08,594.03,593.71,594.57,605.56,602.03,606.24,616.05,608.69,610.91,596.78,600.08,602.15,595.08,614.69,600.94,606.36,610.21,609.11,605.96,664.06,634.89,595.66,599.05,605.41,596.56,611.56,614.39,666.61,671.39,670.06,682.18,679.36,684.96,681.06,698.18,687.26,712.13,730.73,728.23,681.86,678.88,652.36,647.81,652.55,663.63,612.69,625.32,631.08,630.08,632.07,612.59,606.34,636.94,646.2,652.75,651.18,690.48,681.1,679.39,700.23,648.72,665.24,664.8,680.02,666.48,643.89,627.94,621.56,611.56,603.73,608.54,607.56,632.81,641.5,653.04,635.51,666.51,648.12,634.51,643.63,649.31,644.71,660.68,667.67,663.29,670,646.18,595.88,600.25,612.73,602.79,607.44,611.8,630.94,620.57,589.5,589.37,598.17,602.59,573.77,582.66,585.27,580.69,583.96,602.14,591,568.96,567.32,567.28,552.31,555.01,555.37,572.11,576.84,572.36,571.62,574.95,596.74,606.71,595.71,593.69,604.09,606.49,592.73,605.77,617.15,622.88,609,603.53,595.2,595.15,582.75,562.08,569.22,565.52,550.79,559.12,571.47,553.46,563.25,556.79,535.09,532.92,534.86,538.69,530.07,531,539.48,551.85,561.8,576.75,589.83,608.68,590.21,588.19,592.64,611.14,613.5,606.27,612.08,609.19,582.55,614.28,610.01,565.78,551.06,558.79,554.86,569.36,567.85,581.53,581.22,577.96,537.38,528.42,539.21,547.21,516.58,521.45,516.42,510.39,523.78,525.51,527.39,536.56,544.92,550.93,555.99,568.27,589.33,560.97,568.05,573.95,588.95,589.15,602.31,588.34,612.86,618.14,616.55,617.07,612.14,633.98,646.04,636.02,613.81,560.88,579.68,584.6,615.87,597.94,621.63,642.63,637.3,632.05,630.71,620.29,625.97,626.36,636.66,652.07,656.69,645.1,623.66,624.33,650.57,652.39,643.33,647.49,634.26,636.26,639.11,650.17,645.66,651.79,664.07,681.94,677.52,669.99,646.35,654.11],"a":[329.3326,327.3121,330.8299,333.7523,329.7835,325.5532,324.8046,328.8004,322.1077,339.6242,347.8954,349.3927,353.2261,354.8407,345.2977,339.6783,344.9369,341.9784,345.0361,340.7878,340.1113,335.1053,333.7974,343.611,350.6735,359.4949,360.7577,363.2111,350.0331,346.5334,350.43,390.6134,385.0752,389.3596,384.9579,378.0397,391.4793,402.4204,420.2977,405.9742,403.5569,399.6873,408.3284,398.8936,400.9862,398.4065,400.5713,394.2935,419.7836,411.783,409.0319,404.6311,407.0081,417.022,414.8073,412.1821,414.6259,423.9238,434.3482,433.2981,434.6155,420.0958,412.3782,430.4975,436.6869,425.9796,431.0037,429.7525,426.4094,418.2237,416.4758,432.6657,430.5834,446.0378,461.7501,450.3074,454.128,445.14,455.4652,454.596,438.3584,450.059,447.1172,440.6985,446.6778,453.4498,451.0619,452.275,467.6625,478.4271,472.5911,476.1538,471.0342,480.8436,485.9537,480.8914,460.8618,458.6172,435.1109,417.0298,380.925,371.6409,350.4174,350.9714,345.5174,344.3139,354.6678,359.4722,349.5864,347.0934,346.4439,341.181,344.4094,346.5872,354.5818,343.4925,337.4082,357.3995,351.0096,349.978,351.2674,342.7379,342.3078,345.5098,347.9567,306.4932,303.2339,292.9397,281.7471,313.5567,302.8038,297.2791,304.2566,302.1729,300.1848,307.5637,301.0259,307.3439,308.1946,314.742,320.8305,324.8641,327.9896,331.3445,336.2957,347.3832,337.9875,330.6181,337.6052,346.2075,344.2577,378.2466,376.4688,369.9023,392.3067,401.5686,388.2158,400.976,386.4858,404.0729,390.051,399.9151,392.2398,384.6793,378.5238,374.2417,380.0053,381.9648,377.243,384.7271,385.1477,385.9792,385.2241,384.6315,382.2037,395.8624,392.8707,380.9516,386.8299,385.4918,389.5062,391.781,394.9735,397.0763,399.6107,430.8466,430.7892,435.9346,435.3512,422.5068,415.0661,418.0118,413.6315,419.9628,407.1663,421.8756,441.5391,441.6061,444.217,463.3928,473.0523,476.2085,477.3657,490.7839,462.3503,453.7236,446.5698,448.1191,447.9757,443.0311,448.9894,447.1723,450.5197,447.0288,457.5683,476.218,476.9831,493.194,500.7496,496.5988,475.6729,484.7012,510.4474,511.6142,502.4137,524.6308,523.2631,509.644,529.0684,535.3424,546.3888,551.802,553.2652,543.4526,544.2177,560.4095,549.6118,561.2894,566.9417,569.9352,575.817,572.8331,548.2346,582.3875,584.042,584.1568,596.5613,593.0895,587.9704,601.7683,596.9361,589.664,588.1139,585.7504,582.9373,571.0435,554.3272,584.8797,594.4961,574.8805,570.3642,568.4026,568.0964,568.9193,579.4352,576.0575,580.0858,589.4726,582.4301,584.5544,571.034,574.1916,576.1723,569.4073,588.1713,575.0145,580.2007,583.8846,582.832,579.8179,635.4114,607.4998,569.9623,573.206,579.2916,570.8235,585.1763,587.8842,637.8514,642.4252,641.1525,652.7497,650.0513,655.4097,651.678,668.0594,657.6105,681.4076,699.2051,696.813,680.4762,677.5023,651.0361,646.4953,651.2257,662.2832,611.4466,624.051,629.7993,628.8013,630.7873,611.3468,605.406,635.9588,645.2046,651.7445,650.1769,689.4164,680.0508,678.3434,699.1513,647.7207,664.2152,663.7759,678.9725,665.4533,642.8981,626.9727,620.6025,610.6179,602.8,607.6026,606.6241,631.8352,640.5118,652.034,634.531,665.4833,647.1216,633.5326,642.6385,648.3098,643.7169,659.6623,666.6415,662.2682,668.9679,645.1846,594.9621,599.3253,611.7861,601.8614,606.5043,610.8576,629.9681,619.614,588.5919,588.4621,597.2486,601.6617,572.8861,581.7624,584.3684,579.7955,583.0604,601.2124,590.0896,568.0835,566.4461,566.4061,551.4592,554.155,554.5145,571.5374,576.2627,571.7872,571.0479,574.3746,596.1428,606.1028,595.1138,593.0958,603.4854,605.883,592.1368,605.1637,616.5324,622.2566,608.3905,602.926,594.6043,594.5544,582.1668,561.5175,568.6503,564.954,550.2388,558.5604,570.8981,552.9061,562.6863,556.2328,534.5545,532.3866,534.3247,538.1509,529.5395,530.4686,538.9401,551.2977,561.2377,576.1728,589.2397,608.0708,589.6193,587.6013,592.0469,610.5284,612.886,605.6632,611.4674,608.5803,581.967,613.6652,609.3995,565.2138,550.5085,558.2308,554.3047,568.7902,567.2817,580.948,580.6383,577.3816,536.8422,528.186,538.9712,546.9677,516.3513,521.2191,516.1913,510.164,523.5481,525.2773,527.1565,536.3224,544.6787,550.6861,555.7438,568.0184,589.069,560.7216,567.7985,573.6959,588.6892,588.8891,602.0433,588.0795,612.5886,617.8663,616.277,616.7968,611.8689,633.6993,645.7539,635.7384,613.5382,560.6316,579.4233,584.3411,615.5973,597.6752,621.3547,642.3454,637.0178,631.7701,630.4307,620.0153,625.6928,626.0827,636.3781,651.7813,656.3992,644.8144,623.3838,624.0536,650.2819,652.1011,643.0451,647.2033,633.9792,635.9783,638.827,649.8821,645.3741,651.5014,663.776,681.638,677.22,669.99,646.35,654.11],"v":[184000,168200,130900,135900,109700,153200,106400,127800,122000,153000,116900,144000,101500,165800,122400,113900,107400,84300,77800,80100,90600,115500,128600,120800,100600,142000,150500,151800,134200,122200,199500,254800,214800,115600,76200,119400,103900,195400,181500,128600,109900,70500,170500,119800,133000,112900,100600,159600,187700,189200,140600,168500,156200,155700,183500,140200,225700,186200,71900,117700,91500,119400,89100,133500,111800,123900,102500,141900,147700,179200,98300,93400,89300,106800,131900,107100,68400,76500,103500,99100,103100,199500,98300,113200,121300,118600,85400,78200,120400,134900,122400,86900,100800,117000,145200,91800,131600,103800,173000,225700,244100,369600,229200,240800,199800,228600,173100,204400,153800,129700,129800,144200,166900,125200,163500,159200,752400,170500,146300,116600,121300,115700,138900,161000,105600,188100,226200,281900,435000,237900,163900,181900,168700,118800,127700,118800,115400,97000,93800,106500,88500,92000,110500,114600,98400,116700,94100,129300,146700,98200,89600,157500,108800,144800,171700,161400,177500,193100,152300,205100,141500,103900,140200,116700,199800,105800,100400,109100,106900,81100,67800,67500,97000,149500,113600,151000,128200,198200,146800,106800,101400,81400,297000,210400,120000,337500,160700,60100,193100,197200,176500,83500,67300,126500,77500,99900,125400,79100,76700,131400,130500,134400,115700,123600,153800,105500,104400,114600,106100,111700,104600,119200,91800,114700,143400,155200,271000,172700,131300,239500,101300,92000,105200,92700,290100,189200,162100,114600,103500,142400,167200,172900,155600,110600,155200,99300,112500,104600,102600,81600,74700,168900,157500,147500,149700,97100,101300,123500,84300,92300,86200,104500,111800,126700,111500,113200,120400,104900,123800,120000,71800,65300,58100,51900,94400,53100,55200,63800,165100,140500,104500,144600,160600,50000,127300,145400,86300,91300,119400,106600,327700,188300,118300,121600,102900,100800,160400,157600,176000,115600,80600,173700,120400,95600,117000,124200,175100,107400,199900,111900,73600,117900,191100,143700,122900,218600,189900,237500,106100,76300,181500,239700,118200,117300,166500,194000,163600,149500,112500,162600,203200,144400,98200,94700,123800,151700,155700,129800,114000,165700,128500,110500,131800,125300,145600,153600,176200,135600,176300,186300,217500,145900,111800,142400,161500,91400,132600,158000,302200,224000,126800,159700,143200,140800,168400,166300,151200,113900,129700,134900,147200,63700,76500,75300,150300,101800,166400,166500,142300,123400,83400,98800,131100,78600,68200,100500,79000,81100,98000,81000,67000,66300,97000,77200,99500,74800,96600,187800,65900,63200,53900,67400,63100,97200,84200,72500,67600,61300,143200,82900,107300,181700,126700,123900,249200,150500,145900,139400,104600,98200,83100,147400,175700,175600,206900,85300,123400,118000,105400,143400,127100,98000,101800,76300,88700,142400,127000,86600,110500,152100,103000,138800,80000,126600,167100,156900,103300,111800,153500,109200,193300,170600,87800,112800,83800,106000,95200,93200,104600,102200,111400,149000,93400,94700,193100,274400,92400,80100,95600,127300,73000,75900,192500,271900,274000,172600,170500,158000,188400,147700,174500,93900,121300,178000,144700,119500,143300,138600,243200,340100,282900,122100,93100,157900,160100,266400,88200,115700,118000,255900,318500,187800,149000,112300,295400,98700,112300,194100,339500,256900,404000,188313]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[111.39,108.67,100.99,102.36,106.77,105.92,110.06,111.75,118.26,117.4,116.6,115.11,115.62,122.07,121.14,120.68,116.16,116.04,114.11,118.1,121.41,123.22,130.46,131.65,132.16,137.11,136.33,137.04,141.71,135.56,136.71,133.57,129.85,115.61,116.17,116.41,110.94,106.85,108.66,107.12,105.77,102.86,104.37,98.68,101.7,97.02,96.85,89.37,92.53,93.82,92.25,90.48,89.16,90.4,91.4,92.59,88.5,89.14,88.88,68.06,75.27,78.54,73.66,70.62,68.07,67.03,65.1,61.85,62.5,67.7,70.04,68.27,68.38,72.39,82.85,83.79,85.79,87.72,81.78,84.12,74.69,71.38,71.66,70.92,67.17,59.94,59.04,61.06,61.73,58,59.58,59.46,60.76,62,64.13,63.33,67.41,65.65,68.63,68.91,63.6,60.05,58.25,56.87,58.83,62.69,67.01,61.25,59.56,60.16,61.73,71.32,70.77,73.23,71.33,71.61,63.95,61.65,63.64,56.16,56.81,57.01,54.38,57.21,59.13,55.24,56.81,52.65,52.63,52.14,46.7,51.95,50.86,52.25,54.45,55.5,57.3,47.57,49.88,50.77,51.56,54.74,55.68,55.22,57.93,55.7,59.15,67.51,81.63,73.32,58.45,55.54,58,60.26,56.61,59.74,57.11,55.14,53.35,51.75,54.19,52.07,51.59,57.49,55.45,52.53,58.46,59.07,58.69,62.26,60.42,59.03,70.07,70.05,68.68,63.04,64.64,69.15,71.91,87.41,85.31,80.85,80.55,80.34,80.23,77.04,72.8,78.21,72.84,71.92,80.87,77.94,83.66,94.6,90.15,94.61,94,91.59,85.81,84.41,80.23,80.47,86.86,73.14,74.74,78.52,73.7,77.84,78.19,76.42,74.17,72.7,68.2,72.03,73.25,80,64.66,65.3,70.19,64.27,61.19,56.92,60.03,65,65.06,64.41,66.69,65.89,67.26,67.21,66.36,74,70.19,72.41,71.61,72.73,75.1,73.54,71.29,69.22,67.91,64.86,57.58,56.53,56.31,56.95,57.05,60.29,63.71,65.19,65.76,78.8,77.92,69.65,61.69,55.1,55.32,58.35,62.35,66.35,60.13,62.45,67.82,71.91,66.52,74.07,72.18,69.29,76.45,73.83,71.5,70.13,69.31,71.81,73.05,67.98,69.27,71.25,69.13,61.14,64.72,64.92,60.32,56.87,47.81,38.78,41.76,39.86,25.68,33.25,26.46,26.11,27.29,27.56,27.28,28.26,29.63,39.1,27.54,26.2,24.81,24.99,23.8,24.41,24.87,24.06,28.08,29.05,25.5,30.19,32.02,34.18,34.25,31.01,38.68,50.25,50.22,47.96,45.02,50.31,49.44,47.4,49.59,53.9,52.3,51.05,57.2,64,56.62,66.59,84,93.01,81.98,81,78.59,80.8,85.8,91.78,97.02,94.29,94.81,99.42,97.83,100,99.68,106.75,126.98,134.64,132.26,160.6,169.78,156.27,183,182.89,180.52,167.89,182.55,184.21,174.35,195.21,206.1,201.42,203.48,193.61,193.88,207.37,174.08,199.47,205.98,227,234.8,305,332.78,367.32,355.37,251.99,267.61,238,250.25,247.47,230,247.78,224.01,249.8,261.93,249.7,246.34,262.15,252.02,268.14,296.16,270,271.7,274.5,295.11,261.72,304.04,302.56,327.71,251.9,293.96,326.7,289.64,281.73,261.54,205.02,207.77,204.34,226.05,225.2,240.64,305.8,310.65,298.86,291.75,316.32,282.74,278.25,278.35,284.47,288.8,309.87,321.41,314.84,352.08,359.9,374.99,355.66,339.43,299.69,320.33,323.12,330.54,371,366.75,377,398.72,390,391.67,359,364,327.6,319.56,303.69,309.25,299.12,302,313.1,295.75,297.8,285.6,285.08,286.68,312.87,343.92,332.8,322.08,326.21,324.45,312.55,305.51,333.82,335.4,362.74,340,342.14,347.85,322.26,317.29,312.5,329.65,299.04,306.61,313.6,312.15,332.46,292.92,337.23,344.05,362.52,372.76,395.23,397.97,401.02,376.21,383.71,381.68,401.89,383.93,409.94,415.98,431.25,413.94,407.69,429.96,449.24,472.5,427.75,415.84,411.15,449,437,430.82,440.83,445.26,449.15,424.7,417.34,425.82,441.88,431.95,461.6,396.1,407.12,346.47,394.76,354.71,357.84,335.6,347.45,349.64,366.31,395.45,366.78,363.95,391.26,380,371.18,405.84,429.64,453.86,444.93,444.3,415.94,433.71,448.35,459.09,447.92,468.04,467.11,461.62,476.47,493.48,478.79,391.3,369.82,361.73,360.39,356.78,303.19,321.3,318.12,336.62,358.33,378.92,406.05,413.52,393.57,400.76,413.86,398.51,418.86,454.33,431,466.54,498.69,471.47,472.66,518.97,534.86,529,579.99,573.52,600.63,621.66,618.36,596.85,601.32,602.74,593.94,612.77,629.98,608.62,660.63,699.93,687.09,660.17,629.79,637.57,675.09,654.78,621.06,611.85,674.76,644.6,668.16,593.75,573.98,589.27,593.66,561.77,578.99,596.53,601.44,595.99,562.45,564.69,536.27,571.45,589.25,603,604.43,562.23,569.81,540,529.95,546.72,573.09,595,611.4,556.84,629,616.81,655.76,644.38,639.69,662.16],"h":[113.22,108.67,105,109.02,107.41,112.26,116.43,124.4,122.34,118.02,118.39,119.9,124.36,126.83,124.51,123.67,116.96,118.97,119.97,121.64,123.12,131.24,132.74,132.42,138.1,138.4,139.54,142.82,144.21,138.92,137.18,133.92,130.92,119.14,117.2,117.91,111.3,109.25,110.79,108.43,107,108.7,105.04,102.55,102.22,103.09,97.89,95.75,93.97,94.2,94.35,91.73,90.23,94.11,92.8,94.12,90.31,91.22,89.49,76.54,80.4,79.22,74.31,71.55,68.35,68.63,67.99,64.45,69.6,70.88,71.88,69.74,74.58,86.62,86.48,88.58,87.92,88.46,86.08,84.45,75.08,74.83,73.9,72.08,69.15,60.05,61.24,61.87,62,59.43,61.32,61.1,62.41,65.39,64.99,67.85,67.41,77.7,70.21,68.91,64.66,60.79,59.35,59.62,63.11,66.92,67.31,61.53,60.71,62.87,72.32,74.94,75.54,73.66,74.08,72.03,68.21,64.22,63.64,57.19,58.84,58.14,59.36,59.79,60.96,58.8,57.66,53.96,52.95,52.29,53.5,52.27,53.39,55.4,55.49,57.75,58.62,51.54,51.49,53,55.54,56.86,55.74,60.01,60.58,60.57,68.06,79.11,83.44,76.85,58.93,60.04,62.1,61.17,62.65,60.83,58.48,55.88,53.98,53.95,56.03,53.07,60.17,57.49,55.93,65.33,60.73,59.3,62.8,65.32,61.81,71.93,71.39,71.02,70.41,66.25,71.05,72.05,88.51,88.17,85.97,82.87,81.06,83.38,82.35,77.53,78.2,79.21,72.84,78.49,84.24,83.77,94.43,98.06,98.75,98.36,94.77,92.05,86.63,85.34,83.02,88.6,94.03,79.03,78.94,79.69,79.44,80.39,80.14,80.05,74.66,73.29,72.85,76.17,79.55,80.5,67.03,71.05,70.43,67.43,62.44,60.47,64.28,69.48,65.49,67.38,67.87,68.28,68.44,67.93,82,74.9,74.38,73.9,74.88,75.95,77.35,75.16,71.97,70.28,69.6,67,58.57,57.31,60.11,60.12,60.62,64.36,65.77,66,80.99,86.71,77.92,71.08,62.56,59.16,61.07,63.48,71.69,67.75,66,69.97,73.67,72.23,73.96,75.23,74.04,84.47,78.55,75.4,72.65,71.51,71.72,73.72,74.68,72.13,71.84,72.45,70.4,65.19,70.27,65.7,61.72,59.92,51.92,53.31,50,43.48,37.98,34.1,27.09,33.01,29.41,27.69,28.41,33.26,38.9,39.26,30.49,26.96,26.59,25.04,25.17,26.13,25.34,27.92,31.93,29.33,30.79,32.53,35,38.25,34.29,39.01,46.45,61.5,53.49,49.17,47.75,52.88,52.39,50.28,54.86,54.71,53.41,58.88,65.05,64,68.92,80.49,128,95,84.61,83.04,87.37,91.91,92.94,100.26,98.96,98.12,100.59,101.43,102.39,101.37,112.38,129.5,152.19,135.98,172,183,170.97,193,188.79,190.45,189.92,190,188.55,193.88,207.32,209.78,210.23,202.43,208.21,209.59,217.57,210.88,203.22,210,229.13,237.11,303.5,364.08,375.84,416.71,359.16,271.32,267.85,259.83,261.14,272.74,260.93,252.9,273.99,265,276.19,257.52,268.8,277.26,277.97,296.51,303.15,287.93,285.02,300.82,312.92,319.91,344.07,329.76,335,305,324.53,341.78,301.06,281.73,262.17,219.19,211.5,238.69,233.41,247.06,304.17,337.66,321.93,306.75,317.86,319.92,309.26,284.99,295.88,292.4,322.19,335.25,336.8,359,390.8,377.89,376.92,363.43,348.45,320.05,327.93,339.29,376.36,385.88,389.79,416.3,417.86,408.56,395,364.08,364.84,346.56,335.32,308.56,316.62,314.4,322.92,313.38,300.5,299.28,297.54,299.71,312.53,344.93,352.87,335.14,335,335.35,349.86,329.2,334.41,347.87,382.91,365.83,351.02,354.35,347.85,325.59,323.61,336.42,333.42,314.42,322.76,318.46,340.04,335.04,339.83,349.48,365.78,374.98,406.46,402.8,410.53,407.31,402.22,387.68,404.67,403.17,410.15,429.15,434.5,447.35,422.24,444.24,459,473.52,476.48,443.02,418.65,452.51,456.45,457.38,460.22,453.72,453.59,450.1,438.76,433.11,443.94,442.99,472.42,462.92,414.52,407.12,390.51,399.05,358.37,362.33,356.87,350.69,376.31,397.83,397.93,372.39,394,398.91,388.3,408.41,438.08,454.67,470.19,459.81,471.78,453.51,458.62,457.86,460,467.15,484.08,492.99,485.3,503.14,510,483.31,400.47,384.98,373.95,376.67,366.66,334.5,325.32,338.29,364.68,367.01,420.6,435.17,421.65,404.07,409.42,419.22,420.52,457.62,460.56,466.75,508.66,514.39,478.33,533.23,535.01,553.18,579.55,586.1,610,628,637.73,623.94,634.56,616.96,625,624,737.73,629.98,679.8,722,741.98,698.36,663.58,645,691.57,703.8,685.44,627.26,668.89,674.76,681.23,670,638.8,610.95,604.56,601.5,581.26,614.22,615,639.16,603.93,583.88,592.89,566.86,613.07,626.19,630.78,605,591.23,570.5,546.06,555.58,589.8,612.44,625,651.86,622.97,651.96,661.81,661.99,665.25,666.04,702.3],"l":[105.51,100.41,100,101.32,102.59,104.87,105.26,107.25,117.68,113.9,111.89,113,113.83,120.58,117.59,113,113.05,113.03,111.55,117.08,120.45,122.18,129.46,129.19,131.26,131.97,135.42,136.65,134.69,134.92,130.21,125.46,112.3,114.14,114.56,110.63,106.83,106.42,107.08,103.99,100.81,102.24,98.89,98.11,97.14,93.72,91.51,89.37,89.54,91.33,89.35,88.66,85.61,90.01,87.55,87.25,86.12,86.61,76.3,68.06,74.78,71.65,69.7,66.69,65.14,65.47,60.66,60.87,62.07,66.52,68.28,65.24,67.71,71.59,82.85,83.52,82.28,80.94,81.78,73.34,71.03,71.08,70.07,65.93,55.21,54.37,57.52,58.5,57.79,56.1,57.72,56.79,57.8,61.84,62.05,63.33,57.86,60.39,68.11,63.13,59.02,57.71,56.48,56.05,58.04,61.01,61.46,56.78,58.22,59.36,60.25,68.38,69.49,69.59,70.86,63.49,60.76,61.45,55.25,55.35,55.05,54.42,53.61,54.04,57.17,53.36,52.34,51,51.04,46.56,46.57,48.29,50.52,51.28,53.64,54.32,45.51,46.82,48.2,50.06,48.91,53.43,50.12,53.69,55.5,53.84,58.93,65.81,70.85,56.68,54.09,54.87,58,55.18,56.61,54.52,56.05,51.57,50.59,50.4,50.94,50.2,49.91,52.72,52.2,52.53,56.58,55.99,58.42,59.99,55.88,58.24,67.02,67.56,63.6,59,61.89,67.14,70,83.32,79.84,78.54,75.83,75.53,75.82,72.16,71.46,71.91,66.67,69.58,74.2,77.63,83.54,87.84,89.35,91.41,89.94,83.81,83.09,80.19,77.89,79.86,69.88,72.74,74.5,72.76,73.7,75.25,75.98,72.73,69.72,67.64,67.67,68.63,72.56,59.5,61.61,65.02,63.28,61.15,56.6,55.73,59.4,62.22,62.38,62.56,64.74,64.85,65.86,65.09,65.99,68.62,69.51,71.44,71.26,71.6,73.41,72.96,66.41,66.67,65.1,55.01,55.26,53.96,55.5,56.24,56.59,57.85,58.78,60.4,63.81,75.04,66.84,61.46,47.95,53.49,53.65,57.28,60.15,58.97,57.35,62,66.96,65.91,65.61,68.3,67.71,66.33,71,71.1,68.37,67.32,67.17,71.16,67.67,67.84,68.88,68.43,60.54,59.42,63.16,62.14,51.95,48.98,36.94,33.28,34.6,22.5,25.66,25.11,22.18,26.11,25.31,21.5,24.79,28.26,28.99,26.98,25.3,23.34,23.97,22.38,22.69,23.8,23.02,23.28,26.08,25,25.5,28.81,31.38,33.7,28.54,30.17,36.42,44.71,45.17,43.25,43.43,44.69,45.73,46.32,46.53,49.6,49.67,50.53,56.75,56,53.2,66.09,79.24,72.21,75.41,75.84,76.06,79.06,83.8,90.15,83.62,89.26,92.05,94.81,91.17,91.57,99.68,96.22,125.64,128.39,132.26,160.6,153.29,154.8,175.05,172.01,172.51,160.51,175.74,163.41,170.52,187.42,195.03,185.9,193.2,189.12,191.51,167.03,173.9,197.07,205.98,221.4,232.02,292.14,332.37,328.83,245.4,245.55,236.02,223.72,243.98,232.78,221.26,222.69,223.14,248,248.39,238.8,216,243.14,247.2,252.75,266.88,262.51,252,271.72,264.65,258.01,298.54,280.83,244.33,224.11,292.51,297.98,266,235.21,201.54,200.62,193,203.2,214.23,223.72,236.79,304.24,301,282.23,286.57,279.74,271.77,254.49,269.35,263.86,288.8,306.07,304.65,311.62,350.26,352.25,350.25,336.84,295.35,293.32,308.27,315.68,321.44,360.81,364.23,377,387.13,387.65,331.44,350.05,332.5,317.44,295.8,288.62,298.61,292.86,298.58,294.69,280.74,274.71,275.47,278.79,272.58,299.41,331.01,317.19,316.25,322.33,309.93,305.49,305.51,328.69,325.82,330.63,321.88,339.85,316.51,314.69,306.69,312.27,296.5,295.14,303.8,305.77,305.08,286.39,288.69,335.11,339.31,356.63,366.69,382.49,396.34,370.01,376.21,373.7,379.94,382.31,376.36,397.36,415.98,403.49,392.83,399.58,419.64,440.68,415,405.5,397.17,408.84,421.59,414.72,427.21,428.79,437.78,424.11,412,414.37,422.35,422.79,429.38,391.57,393.2,362.2,343.16,345.11,343.11,336.37,335.6,328,349.4,363.56,360.19,357.39,356.26,375.25,370.01,369.18,380.98,415.14,441.28,438.7,415.44,415.94,430.62,429.75,438.09,432.39,458.2,456.45,451,471.61,481.61,384,347.99,353.61,353.17,351.7,287.43,282.24,305.32,310.92,330,343.12,377.48,401.4,394.8,386.85,394.7,396.99,397.03,410.19,424.87,425.02,460.5,449.64,451.8,456.69,495,523.04,519.06,562.99,568,571.81,604.13,576.58,587.66,589.15,588.33,586.77,603.09,581.5,602.99,657.12,680.35,629.22,602.75,602.36,630.74,642.61,615.15,599.5,600.86,625.93,640.5,575.1,577.93,562.54,573.59,548.34,548.56,560.79,581,585,559.6,545.31,522.49,518.05,555.98,579.59,581.14,548.65,555.55,520.12,503.06,518.41,540.89,568.56,594.96,558,556.84,617.28,614.51,610.02,620.38,632.12,638.44],"c":[108.5,101.49,102.07,107.18,105.76,110.73,111.79,118.77,117.88,116.32,113.84,115.66,122.01,121.79,120.43,116.2,115.93,113.6,118.17,121.15,122.73,130.16,131.95,131.93,137.11,135.41,137.86,142.22,134.89,136.53,133.38,129.78,115.46,116.99,116.01,110.97,107.49,108.33,108.19,106.29,102.1,104.28,99.11,101.88,97.67,97.08,92.5,92.74,92.85,92.24,89.87,89.75,90.13,91.25,92.71,88.58,89.48,89.33,77.51,75.54,78.86,73.75,70.66,67.62,67.43,65.71,61.24,62.37,67.56,70.41,69.68,67.44,71.82,85.29,84.11,86.99,87.74,81.67,84.06,74.28,71.43,71.93,70.45,67.1,59.86,58.67,61,61.56,58.1,58.88,59.63,60.86,61.96,63.97,63.27,67.68,62.87,68.67,68.96,63.41,60.02,58.06,56.86,59.05,63.01,66.55,61.47,59.35,60.47,61.13,71.28,70.79,73.55,70.84,72.21,63.5,61.39,62.69,56.38,56.46,57.04,54.65,57.19,58.79,58.39,57,53.03,53.15,52.15,47.46,52.24,50.52,52.19,53.94,55.37,57.59,46.93,49.67,50.9,51.72,54.92,55.59,55,57.69,55.89,59.2,67.91,78.87,72.93,58.01,55.7,58.76,60.36,56.4,59.41,57.53,56.07,53.35,52.91,53.81,52.47,51.53,57.27,55.58,52.53,57.4,58.78,58.14,62.11,60.05,58.35,70,70.16,69.11,63.68,64.37,69.77,71.33,87.97,85.56,80.73,79.63,80.34,79.47,76.43,72.59,78.04,73.01,70.83,77.37,78.34,83.04,93.84,90.88,94.6,94.5,90.9,85.57,84.52,80.45,80.44,85.83,74.57,75.05,78.58,73.48,77.44,78.01,76.34,74.43,72.87,68.26,71.33,72.99,79.55,64.56,65,69.39,63.64,61.5,56.94,59.5,63.31,65.23,64.64,67.24,65.61,67.24,67.83,65.55,75.21,70.32,72.23,71.83,72.02,75.09,73.68,73.89,69.16,68.76,66.11,57.76,56.61,56.66,56.72,57.24,60.26,62.28,65.17,65.52,79.35,77.37,70.42,61.69,55.31,55.08,58.52,62.21,67.3,60.08,62.45,68.16,72.03,65.99,73.75,71.27,69.51,76.87,73.58,71.8,69.79,68.9,71.45,73.08,69.04,69.92,71.57,70.23,60.72,64.68,65.12,62.24,56.29,51.15,43.73,41.92,40.02,23.87,33.25,27.49,26.06,28.36,28.26,25.85,27.18,30.01,36.89,29.89,26.34,24.5,24.41,23.74,24.71,24.98,23.55,27.86,29.42,25.44,30.44,32.45,33.64,35.26,30.62,37.94,42.08,50.89,48.44,44.73,45.63,47.62,46.39,49.68,54.53,51.52,52.25,57.21,63.05,57.95,65.09,79.8,87.81,80.93,80.71,78.27,79.7,84.91,91.68,97.92,94.29,92.5,100.17,98.88,100.85,98.91,106.23,125.35,134.08,131.91,160.48,168.98,154.02,183.39,183.93,183.64,173.5,182.26,183.27,174.93,196.21,200.51,201.39,201.8,193.4,199.93,207.89,175.58,199.21,205.34,226.61,231.14,303,328.46,360.27,340.77,250.78,267.61,244.76,249.69,245.02,233.52,250.28,231.26,251.02,259.58,248.82,243.69,265.92,254.79,269.73,296,272.17,271.7,276.23,296.89,268.06,303.81,309.14,323.69,250.35,302.37,324.41,302.59,273.27,259.85,210,207.56,201.14,224.49,227.35,238.83,301.6,320.63,301.62,289.07,314.06,287.3,280,272.76,281.26,280.87,310.88,325.11,314.05,353.65,359.2,376.03,357.18,337.08,299.18,318.51,323.2,332.38,373.67,367.01,379.65,402.33,391.09,406.65,352.41,360.88,335.82,317.44,301.95,307.68,299.11,299.84,313.07,298.39,297.03,283.73,278,287.57,311.7,343.36,332.85,321.68,326.28,324.09,316.84,305.49,331.08,332.48,364,339.91,340.6,350.52,318.98,318.39,313.97,330.81,301.01,303.17,313.95,308.54,333.8,292.38,338.78,348.57,362.51,364.83,396.56,394.57,403.65,372.74,385.44,380.51,403.29,391.56,409.86,423.11,430.33,411.54,405.47,426.91,447.21,471.64,426.45,410.59,408.43,448.97,434,423.01,437.38,446.7,447.35,429.44,415.14,422.05,440.39,430.52,468.58,394.72,407.45,362.36,388.92,353.24,358.15,338.97,346.97,349.52,368.16,394.33,366.78,364.53,391.61,379.14,370.07,402.68,426.92,446.15,443.12,444.1,423.87,434.34,455.28,457.19,446.43,466.98,466.04,468.11,473.51,493.15,482.5,389.09,371.32,357.2,353.25,358.83,317.25,311.02,321.78,335.66,363.44,360.17,420.13,408.08,396.02,402.51,399.87,404.71,415.43,455.81,432.49,461.74,499.13,468.55,471.06,515.68,533.72,532.88,576.96,574.67,598.95,623.76,616.25,579.32,594.03,606.24,600.08,606.36,634.89,611.56,670.06,698.18,681.86,663.63,630.08,636.94,681.1,664.8,627.94,607.56,666.51,644.71,670,602.79,589.5,582.66,591,555.01,572.36,595.71,605.77,595.2,565.52,563.25,538.69,561.8,590.21,606.27,610.01,554.86,577.96,547.21,523.78,550.93,568.05,588.34,612.14,560.88,621.63,620.29,656.69,650.57,636.26,664.07,654.11],"a":[80.4506,75.2528,75.6829,79.4719,78.419,82.1041,82.8901,88.0656,87.4057,86.249,84.4101,85.7596,90.468,90.3493,89.3404,86.2024,86.0021,84.2736,87.6638,89.8745,91.0466,96.5586,97.8865,97.8716,101.7144,100.4982,102.3166,105.5524,100.1123,101.3295,98.9916,96.3198,85.6918,86.8273,86.1,82.3594,79.7766,80.4001,80.3409,78.93,75.8185,77.4374,73.5982,75.6552,72.5289,72.0907,68.6897,68.8679,68.9496,68.4966,66.7366,66.6475,66.982,67.8143,68.8993,65.8301,66.4989,66.3874,57.6032,56.1391,58.6064,54.8088,52.5124,50.2532,50.112,48.8852,45.5597,46.4004,50.2615,52.3818,51.8387,50.1723,53.4308,63.4518,62.574,64.7166,65.2745,60.7587,62.5888,55.3069,53.1849,53.5572,52.4552,49.9609,44.5702,43.6841,45.419,45.8359,43.2597,43.8405,44.3989,45.3687,46.1887,47.687,47.1652,50.4527,46.867,51.1907,51.4069,47.2696,44.7425,43.2814,42.3868,44.0194,47.0279,49.6701,45.8786,44.2963,45.1322,45.6248,53.2003,52.8346,54.8945,52.8719,53.8944,47.3937,45.8188,46.8412,42.1264,42.1862,42.6195,40.8338,42.7316,43.9271,43.6282,42.5897,39.6233,39.713,38.9658,35.4615,39.0889,37.8019,39.0515,40.361,41.431,43.0921,35.1157,37.1659,38.0863,38.6998,41.0943,41.5956,41.1541,43.2217,41.8731,44.353,50.8786,59.0899,54.6396,43.4615,41.7308,44.0234,45.2221,42.2552,44.5104,43.1018,42.082,40.0406,39.7103,40.3858,39.3801,38.6746,42.9826,41.7142,39.4251,43.0802,44.1159,43.6356,46.6152,45.1423,43.8644,52.6222,52.7425,51.9532,47.8712,48.3899,52.4493,53.622,66.1311,64.3194,60.6884,59.8615,60.4743,59.8194,57.5311,54.6407,58.743,54.9568,53.3159,58.2387,58.9689,62.5067,70.6362,68.4081,71.2082,71.2071,68.4945,64.4782,63.6871,60.6203,60.6127,64.6742,56.1896,56.5513,59.2112,55.3683,58.3522,58.7817,57.5962,56.1552,54.9782,51.5001,53.8163,55.0687,60.0181,48.7086,49.0405,52.3527,48.0145,46.3999,42.9595,44.9663,47.8457,49.2967,48.8508,50.8158,49.5839,50.8158,51.2616,49.5386,56.839,53.1434,54.5869,54.2846,54.5025,56.8258,55.7587,55.9176,52.3381,52.0354,50.03,43.711,42.8407,42.8785,42.9239,43.3174,45.6029,47.2071,49.3976,49.6629,60.1458,58.645,53.377,46.7599,41.9239,41.7496,44.3571,47.154,51.0121,45.5395,47.4551,51.7941,54.7348,50.1451,56.0419,54.1573,52.8199,58.4127,55.9127,54.5601,53.0327,52.3564,54.2941,55.5327,52.5707,53.2408,54.4972,53.4768,46.2354,49.2507,49.5858,47.3928,42.8622,38.9483,33.2983,31.9201,30.4733,18.2443,25.4135,21.0111,19.9181,21.676,21.5996,19.7576,20.7741,22.9372,28.1957,22.8454,20.1321,18.7258,18.7719,18.2567,19.0026,19.2103,18.1106,21.4251,22.6247,19.564,23.4091,24.9549,25.87,27.1158,23.5476,29.3174,32.5165,39.3242,37.431,34.5642,35.2597,36.7974,35.8469,38.3892,42.137,39.811,40.3751,44.2079,48.8397,44.8892,50.42,61.8146,68.0193,62.6899,62.5195,60.6294,61.7372,65.7729,71.0171,75.8507,73.0388,71.7722,77.7235,76.7226,78.2511,76.7458,82.4255,97.2611,104.0348,102.3511,124.519,131.1143,119.5066,142.2952,142.8303,142.6051,134.7309,141.5334,142.3178,135.8414,152.3663,155.7054,156.3888,156.7072,150.1842,155.255,161.4363,136.4809,154.8489,159.6138,176.1473,179.6685,235.5264,255.3168,280.0432,275.8412,202.9975,216.6208,198.1245,202.1152,198.491,189.1749,202.7522,187.3441,203.3517,210.2861,201.5694,197.4136,215.4222,206.4057,218.5087,239.79,220.4853,220.2581,223.9304,240.6788,217.3073,246.2886,250.6095,262.4047,202.9504,245.1213,262.9883,245.2996,221.5309,210.6517,170.3773,168.3977,163.189,182.1334,184.4537,193.7677,244.6943,260.1337,244.7105,234.5284,254.8033,233.0924,227.1698,221.4607,228.3621,228.0454,252.4113,263.965,254.9851,287.1373,291.6435,305.3082,290.0034,273.6837,254.6063,271.0564,275.2239,283.0412,318.202,312.5307,323.2944,342.6077,333.0362,346.2864,300.0979,307.3106,285.9705,270.3189,257.1282,262.1823,254.8795,255.5016,266.7752,254.266,253.1071,241.7738,236.8911,245.046,265.6078,292.5861,283.6303,274.112,278.2035,276.3362,270.1545,260.4768,282.2962,283.4899,310.3656,289.8252,290.4135,298.8718,271.9791,271.4761,267.7073,282.29,256.8608,258.704,267.9028,263.2863,284.8414,249.4965,289.091,297.4451,309.3405,311.3203,356.8356,355.045,363.4388,335.608,347.0429,342.604,363.1147,352.5532,369.0302,380.9602,387.461,370.5428,365.0775,384.3817,402.6594,424.8961,384.1848,369.8967,367.9508,404.4729,390.9866,381.0858,394.0316,402.4279,403.0135,386.8785,373.9958,380.2209,396.9731,388.0761,422.3839,355.8056,367.2806,326.6359,350.5774,318.415,322.8409,305.5518,312.7631,315.0617,331.8641,355.454,330.8299,328.8004,353.2261,341.9784,333.7974,363.2111,385.0752,402.4204,399.6873,400.5713,404.6311,414.6259,434.6155,436.6869,426.4094,446.0378,445.14,447.1172,452.275,471.0342,460.8618,371.6409,354.6678,341.181,337.4082,342.7379,303.2339,297.2791,307.5637,320.8305,347.3832,344.2577,401.5686,390.051,378.5238,384.7271,382.2037,386.8299,397.0763,435.9346,413.6315,441.6061,477.3657,448.1191,450.5197,493.194,510.4474,509.644,551.802,549.6118,572.8331,596.5613,589.664,554.3272,568.4026,580.0858,574.1916,580.2007,607.4998,585.1763,641.1525,668.0594,680.4762,662.2832,628.8013,635.9588,680.0508,663.7759,626.9727,606.6241,665.4833,643.7169,668.9679,601.8614,588.5919,581.7624,590.0896,554.155,571.7872,595.1138,605.1637,594.6043,564.954,562.6863,538.1509,561.2377,589.6193,605.6632,609.3995,554.3047,577.3816,546.9677,523.5481,550.6861,567.7985,588.0795,611.8689,560.6316,621.3547,620.0153,656.3992,650.2819,635.9783,663.776,654.11],"v":[2815300,3086100,3317500,2068100,1811400,2870700,6077900,9485700,2526500,3771300,2680100,3365400,2832200,1831700,3141600,2336500,1686300,1098900,1639900,1747300,1446900,3977800,2179400,2301900,1742000,2133900,1596900,1543300,1459400,1318700,1486400,2272100,4644000,3159300,2018300,3095700,4048400,2156800,2378500,2558300,3038900,2883900,1692600,2243200,2310900,5168900,2993900,3840600,2419400,1791800,2277000,1988500,2526300,2229700,1741200,2172800,1760500,1646800,5982500,8034700,2575100,2908300,2694000,3001600,1453900,1675300,3927000,3224000,4270600,3024900,2950600,2733700,2941900,6636400,3230600,2796400,3076300,1632800,1644500,2765100,3088900,1910300,1832000,2398700,6869300,5686600,2973100,1866500,1922400,2904500,2254200,2006400,2026300,1818900,1437200,2016700,2483300,5581400,2121000,2113200,2301200,2157700,2638000,2586400,2596000,2092600,1697300,2084800,1762700,2005000,5433700,3665600,1845600,2901800,2393100,2917600,2321300,1574800,4088100,2872100,2047700,2054700,4061400,3063600,2586200,7901200,10688500,3570800,2756700,4224200,3857300,4044500,2428700,2715100,2800100,2852000,10591600,6020400,3810200,2365600,4717000,3920000,5266300,5662100,3180800,3891400,4743600,13377000,6063000,10126900,4954700,3671800,3083800,2720700,3442400,3252500,2430800,2845400,2335200,2656700,2706500,2473500,7194900,2994400,1598500,5458200,2722000,3006600,1851600,1676700,2909600,4620900,2665900,2046300,2786900,3149200,3286600,2502000,7822400,3125200,2709100,1884500,2679700,2870400,2254300,2661700,1715600,1698000,2700600,4867900,3522400,1880500,2970400,2964300,2159200,2086500,1327500,1411900,1795300,1606800,1881900,2662300,8127200,3091500,1778300,2185700,2694100,2234800,1597800,2144800,1862400,1784700,1806500,2794900,4210400,7448400,3179800,2906600,2176800,2080500,2335200,1230400,2099500,2340700,2228600,1185900,1175400,1055500,1327100,1128400,6278200,2353900,1827600,1159000,1342200,1682300,1265600,955900,2341000,1210500,1714900,3857400,2370900,2656700,2786400,1779700,1661400,2579700,1453800,1932700,2628500,3025300,2161200,2113200,5149900,3101400,3376300,2053600,4228200,4000500,2215400,2477100,1351600,1325400,1199000,1131300,956100,2983700,1461100,854200,1164700,1312300,1473500,553700,653500,1321900,1261800,776600,1422100,1873200,1887800,1195500,3443100,1848200,2466100,3225200,2811200,3379800,2799200,3348500,4990600,4574300,2125900,5170700,4023200,3166300,4395100,5504100,8139100,4829600,2368900,2818400,2523600,2125500,1881500,1861900,4477900,4087400,2582200,2295400,1749300,2477900,1919600,3155400,3420100,6681500,1622900,1180100,1050500,1919300,1785700,858400,2051900,1782800,1456800,939300,1268800,2184500,3840100,2957000,8112400,2930800,2390400,1446900,3379600,1967000,1274200,1738900,1354500,1021300,1120000,971000,989100,1303300,1531500,2221900,3200900,1392700,2083500,1940200,1381000,1871200,1303500,896200,1153200,1286900,1059700,1067500,2238700,1604200,1055000,1397800,1111100,1847000,1159800,1891800,1538000,830300,1033300,822500,1759200,2029800,1596000,1728000,1960400,1039600,1648400,989500,779100,1534700,1478700,1174500,1377700,946200,950500,1407800,1718900,1586000,1192800,1280000,924800,694900,779500,597900,951000,1467100,1024200,1416900,1830600,1966900,839600,1039800,931100,1032600,1089300,796000,909100,974500,850500,759800,1608100,1177300,802400,710900,630900,803500,764700,935700,771500,590900,768000,591000,610900,1281500,1001100,561200,694200,566500,825100,563800,427300,514700,725200,500300,572300,654100,460100,470500,1123600,736000,637300,831200,641200,692700,580000,920600,621300,633000,1001000,1149800,746300,901800,746900,919200,753700,521600,533000,349700,665700,626400,628300,623600,836000,673800,651300,453200,379800,608400,483100,577000,638100,496100,400900,408400,469900,685300,697100,383400,503600,479900,827900,569900,296000,430900,561300,312400,318000,340800,408200,461400,401100,633900,544600,569500,366500,317100,472600,470800,479900,445100,382700,613000,620000,449500,306000,376300,365800,311300,902700,470600,507400,694000,582900,611200,719500,1144200,763300,714300,698200,686700,1332500,786800,783400,633000,637400,593800,492600,665700,925500,610500,490500,636800,845600,861300,467300,453800,516000,567000,383900,603500,516700,565400,485600,1116200,1071500,761900,1367200,670400,819800,1300600,534000,501200,532200,557900,744200,869500,560600,503300,495400,624200,797000,678300,717600,508400,588700,601900,533400,857000,669300,848700,586000,633200,532400,653100,490800,583600,485800,312700,618500,569600,833300,604000,529800,630900,667900,794200,609800,656700,786100,703100,561000,650500,736300,837800,527900,970700,769900,589400,570300,614400,378400,406100,414800,467400,384400,462300,832000,571200,705600,575500,491900,466500,600500,539100,714400,491000,560600,734700,564300,1047000,725800,724100,1081400,672600,995900,767700,1382813]},"m":{"lastKey":"2026-10-01","t":["1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[20.2083,19.75,20.625,23.375,23.75,22.8333,22.1667,23.5833,21.75,21.6667,24.0417,23.9167,30.6667,29.3333,28.5,26.4167,26.2083,24.5,29.5,29.0833,30.1667,32.0417,34.375,38.1667,43.5417,41,41.9167,44.0833,44.0417,40.375,41.5833,41.0833,41.25,43.1667,41.6667,39.6667,41.5,37.125,37.5,34.375,36.875,41.875,49.5,49.5,49.25,44,45.875,37.875,41.125,36.25,37.5,36,35.75,36.875,41.125,37.5,35.875,35.75,32.875,34.25,31,31.125,33.25,28,26.75,26.625,28.125,26.625,26.125,27.375,27.375,25.625,28.75,29.25,31,30.625,32.25,27.25,29,28.375,29,31.625,34.875,39.875,39.625,36.375,32.25,34,32.25,31.75,31,30.875,30,30.125,31.125,30.75,33.875,34.5,37.5625,40,44,39.3125,36.8125,35,35.625,35.75,36.9375,36.625,41.25,41.4375,34.25,29.375,28.375,31.125,34.375,28.5625,25.0625,24.75,25.625,27.6875,35.3125,35.5625,31,23.25,20.5625,18.9375,19,20.1875,19.3125,17.4375,16.1875,13.8125,15.0625,12.625,13.8125,12.8125,10.6875,10.4375,11.125,11.4375,15.29,18.9,22.04,16.85,16.56,15.41,14.85,18.15,13.17,12.95,16.45,16.24,14.48,19.85,23,24.75,30.44,26.72,22.95,24.46,20.1,16.16,19.55,15.8,15.12,14.24,12.92,13.88,13.54,13.54,15.12,15.19,14.2,16.17,17.06,16.51,16.9,17.8,18.4,16.95,19.86,22.15,22.78,18.8,19.74,20.27,25.55,27.03,26.2,23.4,27.26,23.09,23.95,23.6,22.85,22.7,20.88,20.45,21.2,25.04,25.85,24.57,26.29,26.05,27.6,32.1,29.84,31.18,32.63,30.13,35.78,35.29,34.4,32.79,32.8,34.52,36.3,35.93,29.68,23.4,21.8,22.84,20.74,18.67,20.15,14.71,17.29,20.3,16.15,11.68,10.2,13.02,11.63,5.29,3.52,3.95,4.28,3.49,5.55,7.7,9.59,9.33,10.62,11.21,14.02,13.72,17.15,18.75,16.66,17.6,23.89,28.57,28.21,21.54,23.66,22.28,23.85,25.56,31.73,38.45,40.15,42.36,40.42,48.09,56.08,52.36,57.12,46.4,43.31,49.63,46.83,45.81,44.32,60.79,63.14,64.97,65.87,64.12,65.5,75.27,72.75,77.04,89.27,84.24,85.16,79.41,78.67,82.25,92.49,82.36,84.77,77.3,78.46,81.87,91.39,96.87,87.36,91.85,92.65,98.1,113.11,117.49,119.21,114.75,108.78,105.92,117.4,125.44,114.11,130.46,136.67,131.92,116.41,105.3,101.7,90.79,87.14,89.14,75.04,65.1,70.04,83.69,84.81,70.92,59.11,60.46,67.41,60.17,62.69,60.92,71.26,63.64,56.37,55.06,51.95,55.5,51.55,57.93,74.31,60.97,55.14,51.12,60.38,60.42,67.08,81.55,80.34,73.99,82.25,94,80.11,78.52,76.42,70.29,70.19,59.4,66.75,79.28,72.73,68.26,56.31,63.71,72.58,58.35,66.35,69.52,71.5,74.35,61.14,56.87,35.14,28.28,29.63,25.91,24.06,29.76,36.52,45.02,48.51,64,93.01,80.8,96.27,99.68,132.26,182.29,184.21,190.5,172.65,234.8,279.55,247.47,258.07,251.27,271.21,304.04,306.8,218.17,225.2,291.91,278.35,331.37,357.09,323.12,391.77,352,309.25,295.75,273.37,326.21,339.01,349.77,329.65,310.08,346.08,401.02,388.81,416.68,472.5,438.57,449.15,441.88,398.59,335.6,379.62,372.63,444.93,435.5,461.62,391.3,362.03,350.16,393.57,418.11,465.57,529,618.78,593.94,660.63,606.34,611.85,593.75,576.74,567.36,589.25,527.79,595,626,668.6],"h":[20.2083,21.4167,24.25,24.75,23.7917,23.5833,23.7917,24.9167,22.5,24.8333,25.5833,30.625,30.875,32,28.75,28.0833,27.5833,29.2917,30.2917,32.3333,34.4167,36.0417,40,43.875,43.875,42.3333,44.4167,45.25,44.0417,44.3333,45.5833,42.5833,45,43.5,42.4583,42.3333,42.9583,38.125,37.625,37.75,42.375,50.375,51.5,49.75,52.875,46.125,46.125,42,42,38.75,38.25,37.375,37.875,41.75,41.25,37.625,36.625,35.875,36.25,35.25,32.375,34.25,33.375,28.625,27.125,30.375,28.375,27.75,29,27.75,28.125,28.75,30.25,32.125,31.625,33.875,33,30.625,29.875,29.875,32.375,37.25,40.25,41.75,40.125,36.375,35.625,34.75,33.125,32.875,31.625,31,30.875,32.25,31.5,34.75,35.875,38,40.9375,44.75,44.3125,41.375,38.125,37.4375,39.625,37.375,38.1875,44.5,42.5,42.3125,37.0625,33,34.0625,36.25,34.375,29.9375,27.5,28.4375,29.375,36.125,37.4375,36.6875,32.125,23.625,22.3125,19.875,20.9375,20.8125,19.9375,17.6875,17,15.375,15.125,15.5,15.4375,13.1875,11,12,13.5,15.6875,19.14,22.5,22.49,19.9,17.85,16.3,19.29,18.5,14.7,16.8,16.5,18,20.75,25.3,25.95,30.51,31.2,27.76,28.14,26.45,21.35,19.51,20.17,17.8,15.5,14.24,14.1,14.75,14.5,15.63,17,16.4,16.79,17.11,17.13,18.16,17.99,19.3,18.47,20.28,23.51,24.32,24.98,20.81,20.98,26.86,27.5,27.93,26.8,27.55,28.6,25.8,25.5,24.12,23.95,23.31,21.04,23.25,25.37,26.7,26.29,27.13,27.07,27.4,32.2,32.15,33.87,33.55,33.7,36.47,36.15,35.78,36.1,33.82,36.07,40.56,37.96,38.62,29.98,23.48,24.86,23.17,22.14,20.44,20.66,19.2,23.11,21.6,16.5,13,13.18,15.37,13.2,5.82,5.15,5.06,4.84,6.75,8,10.85,11.5,10.8,11.99,15.08,15.72,17.32,20.17,19.19,17.59,24.4,31.22,29.88,29,24.32,24.24,24.43,27.8,32.86,39.1,44.5,43.25,42.81,48.57,57.22,56.33,61.08,57.58,49.5,53.08,56.3,49.15,47.33,62.09,64.5,65.49,72.46,69.89,67.21,76.48,79.23,79.24,89.93,89.98,85.47,89.42,81.23,83.76,94.86,92.68,86.72,86.9,83.22,85.09,93.34,97.87,97.57,94.28,94,99.04,113.63,119.71,122.77,125.17,117.46,109.02,124.4,126.83,126.38,131.24,138.4,144.21,133.92,117.91,108.7,103.09,94.35,94.12,91.22,75.86,70.88,86.62,88.58,85.12,72.08,62,67.85,77.7,63.11,67.31,75.54,74.08,63.64,60.96,55.7,55.49,58.62,60.01,83.44,76.9,62.65,56.03,65.33,65.32,71.93,85.4,88.51,83.38,84.24,98.75,94.77,94.03,80.39,80.05,80.5,70.43,69.48,82,80.49,77.35,69.6,64.36,86.71,73.45,71.69,75.23,84.47,74.68,74.35,70.27,59.92,37.98,33.26,39.26,26.57,31.93,38.25,61.5,52.88,65.05,128,95,100.26,102.39,152.19,193,190.45,210.23,217.57,237.11,416.71,289.15,273.99,276.19,303.15,319.91,344.07,341.78,238.69,337.66,319.92,335.25,390.8,364.87,393.77,417.86,364.84,322.92,300.5,352.87,349.86,382.91,353.67,333.42,357.58,410.53,407.31,447.35,473.52,476.48,460.22,450.1,472.42,401.84,397.93,398.91,470.19,471.78,492.99,510,400.47,366.66,435.17,420.52,514.39,553.18,629.27,637.73,737.73,741.98,703.8,681.23,638.8,639.16,613.07,630.78,612.44,651.96,702.3,675.52],"l":[19.5833,19.3333,20.25,22.125,21.5833,21,21.875,21.25,20.5833,21.4167,23.5833,23.625,28,28.1667,24.4583,24.875,21.125,24.3333,28.6667,27.5,29.6667,32.0417,33.375,38,39.2917,39.9167,40.6667,42.4583,39.0833,38.8333,37.5417,36.8333,40.75,40.2917,39.5833,39.3333,34,30,32.875,33.625,35.125,40.375,46.625,47,44.125,41.875,35.375,37.375,34.5,34.875,34.75,33.125,35,36.625,35.25,33.75,33.25,32.25,32.125,30.625,29,30.375,26,25.875,25.625,26.25,25.5,24.625,26.125,24,24.875,24.625,27.875,28.875,29.5,30.5,27.125,27.125,27.25,27.125,28.75,31.125,32.375,37,34.75,31.125,32.125,31.875,30.625,28.5,28.625,29.125,28,29.625,29.25,30.125,33.5,34.5,37.375,40,34,35,32.5625,33.5,35.25,34.9375,35.25,35.8125,39,32.8125,28.6875,28.125,26.5,31.125,26.5,24.75,24.375,22.875,24.5,27.4375,34.5,30.75,22.75,19.5625,17.75,18.3125,17.9375,18.75,16.9375,14,13.125,13.5625,12.2344,12.375,12.75,10.0625,9.4375,9.9375,10.1875,11.4375,15,16.61,15.3,16.25,14.84,14.1,14.55,12.06,12.75,12.65,14.41,13.45,12.94,19.6,22.05,23.21,24.75,21,21.25,18.9,15.4,16,15.07,14.91,13.46,12.32,12.74,12.51,12.95,12.87,14.45,13.8,14.13,14.39,14.58,15.86,16.5,17.08,16.62,15.21,19,21.65,19,18.3,18.77,19.8,24.88,25.24,22.67,23.11,23.03,22.5,23.3,22.66,19.64,20.37,18.91,20.25,20.36,24.58,24.05,23.94,24.77,25.36,27.39,28.35,29.34,31.01,29.85,28.4,33.89,32.78,32.9,30.7,32.53,33.73,33.13,29.48,21.37,19.5,20.41,15.52,18.26,14.46,14.68,14.19,17.24,15.06,11.28,7.61,9.67,10.57,3.1,2.5,2.99,3.55,3.5,2.96,5.39,7.1,8.18,7.85,9.87,10.85,12.88,12.57,16.5,16.07,14.94,17.52,23.86,22.33,20.88,19.91,19.26,22.15,23.31,25.31,31.73,37,38.4,37.87,39.63,45.27,48.72,51.93,38.99,42.07,40.01,45.19,43,42.54,43.7,60.16,60.81,63.73,61.97,60.76,63.94,71.69,72.06,77.04,79.82,78.65,75.33,77.82,77.8,81.36,78.97,80.79,75.6,75.86,75.76,80.88,89.79,87.15,82.75,87.81,88.89,93.85,110.51,114.27,104.82,108.82,100,104.87,111.89,113,111.55,129.19,130.21,112.3,104.87,98.11,89.37,86.49,85.61,68.06,65.14,60.66,65.24,80.94,70.07,54.37,56.1,57.8,57.86,56.05,56.78,59.36,60.76,53.61,53.36,46.56,48.29,45.51,48.91,53.84,54.09,54.52,50.2,49.91,55.99,55.88,59,75.83,71.46,66.67,81.49,80.15,69.88,72.76,67.64,59.5,55.73,59.4,64.74,68.62,66.41,53.96,55.5,58.78,47.95,57.28,64.31,66.33,67.17,60.54,51.95,33.28,22.18,21.5,23.34,22.38,23.28,28.54,34.52,43.43,47.55,53.2,72.21,79.06,91.1,96.22,132.26,160.51,163.41,172,167.03,232.02,223.72,221.26,216,243.14,252,224.11,218,193,223.72,254.49,263.86,304.65,293.32,315.68,331.44,288.62,292.86,274.45,272.58,305.49,321.88,306.69,295.14,286.39,344.01,370.01,376.36,392.83,397.17,414.72,412,384.76,336.37,328,356.26,369.18,415.44,432.39,384,346.74,282.24,343.12,386.85,418.11,449.64,519.06,576.58,581.5,602.75,599.5,575.1,548.34,552.61,518.05,520.12,503.06,556.84,610.02,638.44],"c":[19.75,20.625,23.4583,23.75,22.8333,22.3333,23.6667,21.6667,21.8333,24.5,23.9167,30.5833,29.3333,28.5,26.5417,26.125,24.4167,29.2083,29.125,30,32.0833,34.4583,37.7083,43.5417,40.4583,41.9583,43.75,44.0417,40.4167,41.9167,41.1667,41.1667,43.25,41.6667,39.75,41.5417,36.875,37.625,34.875,36.875,41.875,50.375,49.75,49,44.375,46,38.125,40.875,36.25,37.5,35.875,36,36.75,41.25,38,35.875,35.625,33.5,33.5,31,30.875,33.5,28,26.75,26.5,28.125,26.75,26.25,27.5,27.625,25.875,28.75,29.375,31,30.875,31.875,27.125,28.875,28.5,28.75,31.25,34.625,40.125,40,36.5,31.625,34,32.25,31.75,30.625,30.875,29.875,30.125,31.5,30.875,33.75,34.625,37.8125,40,43.8125,38.625,36.5625,35.25,35.125,35.625,36.9375,36.625,42.0625,41.4375,34.375,28.875,28.3125,31.0625,34.375,28.375,24.8125,24.875,25.375,27.6875,35.125,35.125,30.8125,23.5,20.3125,18.875,18.875,20.1875,19.1875,17.375,16.4375,13.9375,14.9375,12.25,13.6875,12.8281,10.625,10.5,11,11.8125,15.24,18.8,21.94,16.94,16.32,15.27,14.84,17.9,13.17,12.95,16.55,16,14.38,20.1,23.86,24.49,30.03,26.29,23.5,24.56,20.18,16.49,19.32,15.86,15,13.95,12.92,13.98,13.36,13.47,15.07,15.13,13.98,16.17,16.85,16.46,16.96,17.6,19.16,16.83,20.01,22.3,22.79,19,19.74,20.49,25.18,26.87,26.24,23.3,26.9,23.27,23.92,23.42,22.86,22.51,20.88,20.71,20.97,24.82,25.9,24.67,26.04,26.08,27.22,31.85,30.03,31.18,32.73,30.17,35.57,34.97,34.34,33.41,32.73,34.63,36.3,35.93,29.89,23.74,21.83,23.03,20.39,18.78,19.84,14.79,17.21,20.4,16.28,11.57,10.11,12.77,11.8,5.33,3.66,3.97,4.35,3.55,5.7,7.71,9.45,9.2,10.61,11.41,14.1,13.62,16.99,18.45,16.56,16.87,23.6,28.08,28.69,21.5,23.14,21.87,23.64,25.51,31.18,37.94,39.72,42.34,40.12,48.02,56.19,52.14,56.26,46.28,43.48,51.53,47,44.88,44.25,61.14,63.02,64.56,67.24,63.68,65.23,75.08,72.32,77,88.91,83.77,84.41,79.68,78.55,82.41,92.27,81.97,84.43,76.26,78.3,81.98,91.5,97.21,87.3,92.58,92.4,97.93,112.75,116.61,119.22,114.32,108.98,105.76,117.88,125.18,113.6,130.16,136.51,131.59,116.01,105.19,101.88,92.51,87.39,89.48,75,65.71,70.41,83.69,84.91,70.45,59.11,60.6,67.68,60.24,63.01,61.3,71.51,62.69,56.44,54.52,52.24,55.37,51.48,57.69,73.82,60.8,56.07,50.8,60.1,60.05,67.56,81.55,80.34,74.55,81.43,94.5,80.27,78.58,76.34,70.42,69.39,60.31,66.79,78.54,72.02,68.45,56.66,62.28,72.78,58.52,66.11,68.98,71.8,73.48,60.72,56.29,36.95,29.48,30.01,25.79,23.55,30.21,36.52,44.73,46.76,63.05,87.81,79.7,96.57,98.91,131.91,180.88,183.27,190.46,172.52,231.14,273.9,245.02,253.72,250.71,268.39,303.81,301.48,220.57,227.35,296.24,272.76,328.79,359.7,323.2,393.31,356.41,307.68,298.39,275.31,326.28,343.04,345.12,330.81,310.45,347.09,403.65,387.27,414.73,471.64,437.99,447.35,440.39,398.59,338.97,383.69,371.52,443.12,431.74,468.11,389.09,358.13,346.66,396.02,417.83,466.93,532.88,614.48,600.08,670.06,606.34,607.56,602.79,572.11,569.22,590.21,528.42,588.34,625.97,669.99,654.11],"a":[12.0142,12.5465,14.27,14.4474,13.8898,13.5856,14.3968,13.1801,13.2815,14.9037,14.5489,18.6042,17.8438,17.3369,16.1457,15.8922,14.853,17.7678,17.7171,18.2494,19.5167,20.9615,22.9385,26.487,24.6113,25.5238,26.6137,26.7912,24.586,25.4985,25.0423,25.0423,26.3096,25.3464,24.1805,25.2704,22.4316,22.8878,21.2149,22.4316,25.4731,30.6438,30.2636,29.8074,26.9939,27.9824,23.192,24.8648,22.0514,22.8118,21.8233,21.8993,22.3555,25.0929,23.1159,21.8233,21.6712,20.3785,20.3785,18.8577,18.7817,20.3785,17.0328,16.2724,16.1203,17.1088,16.2724,15.9682,16.7286,16.8047,15.7401,17.489,17.8883,18.8779,18.8017,19.4284,16.5332,17.5998,17.3896,17.5422,19.0676,21.1448,24.5035,24.4272,22.3085,19.329,20.7806,19.7353,19.4293,18.7409,18.9184,18.3056,18.4588,19.3258,18.9423,20.7062,21.2674,23.2252,24.5688,26.9352,23.746,22.478,21.6976,21.6207,21.9285,22.7613,22.5687,25.9193,25.559,21.2028,17.8104,17.4861,19.1845,21.2304,17.5498,15.3464,15.385,15.7184,17.1508,21.7579,21.7828,19.1084,14.5736,12.6215,11.7282,11.7282,12.5693,11.9467,10.8182,10.2607,8.7002,9.3244,7.6699,8.57,8.0319,6.6789,6.6003,6.9146,7.4529,9.6154,11.8616,13.869,10.7083,10.3164,9.6774,9.4049,11.3441,8.3718,8.2319,10.5203,10.1962,9.1639,12.809,15.2305,15.6327,19.169,16.8078,15.0241,15.7018,12.9238,10.5606,12.373,10.1835,9.6313,8.9571,8.3213,9.004,8.6047,8.7022,9.7359,9.7747,9.0562,10.4749,10.9154,10.6893,11.014,11.4296,12.4699,10.9535,13.0231,14.5393,14.8588,12.3878,12.8962,13.3862,16.4502,17.5812,17.169,15.2453,17.6279,15.2492,15.6751,15.3738,15.0062,14.7764,13.7325,13.6206,13.7916,16.3237,17.034,16.2251,17.152,17.1783,17.9292,21.0058,19.8055,20.5639,21.6123,19.9219,23.4876,23.1181,22.7016,22.0868,21.6633,22.9209,24.0263,23.8098,19.8073,15.7318,14.4937,15.2905,13.5377,12.4948,13.2,9.8401,11.476,13.6031,10.8558,7.7399,6.7632,8.5427,7.919,3.577,2.4562,2.6956,2.9537,2.4105,3.8936,5.2666,6.4552,6.3127,7.2802,7.8291,9.7022,9.3719,11.6908,12.6955,11.395,11.6083,16.2667,19.3546,19.775,14.8441,15.9764,15.0996,16.3492,17.6424,21.5637,26.2666,27.4989,29.3128,27.8047,33.2796,38.9418,36.17,39.0281,32.1048,30.1943,35.7845,32.6387,31.2004,30.7624,42.5042,43.8458,44.9172,46.7818,44.3388,45.418,52.2764,50.3886,53.6493,61.9476,61.8438,62.3163,58.8243,58.0268,60.8782,68.162,60.5901,62.4085,56.3695,57.9213,60.6435,67.6858,71.9549,64.6195,68.5277,68.4404,72.5364,83.5136,86.4173,88.3515,84.7202,80.8065,78.419,87.4057,92.8642,84.2736,96.5586,101.3146,97.6631,86.1,78.1131,75.6552,68.6971,64.9457,66.4989,55.7378,48.8852,52.3818,62.2615,63.2217,52.4552,44.0117,45.1748,50.4527,44.9065,47.0279,45.7517,53.372,46.8412,42.1712,40.7366,39.0889,41.431,38.5202,43.2217,55.3064,45.5518,42.082,38.1267,45.1066,45.1423,50.788,61.3049,60.4743,56.116,61.2948,71.2071,60.4846,59.2112,57.5962,53.1298,52.3527,45.5785,50.4757,59.3556,54.5025,51.8008,42.8785,47.2071,55.1659,44.3571,50.2363,52.4172,54.5601,55.9515,46.2354,42.8622,28.2415,22.5321,22.9372,19.8332,18.1106,23.2323,28.2201,34.5642,36.1329,48.8397,68.0193,61.7372,74.9302,76.7458,102.3511,140.4618,142.3178,147.9011,134.1024,179.6685,221.7123,198.491,205.5389,203.1005,217.5748,246.2886,244.3998,178.953,184.4537,240.3456,221.4607,266.9529,292.0495,275.2239,334.9267,303.5041,262.1823,254.266,234.5989,278.2035,292.494,294.2675,282.29,264.9162,296.1822,363.4388,348.6906,373.415,424.8961,394.5811,403.0135,396.9731,359.294,305.5518,346.0824,335.1053,399.6873,412.3782,447.1172,371.6409,342.3078,331.3445,378.5238,399.6107,446.5698,509.644,587.9704,574.1916,641.1525,605.406,606.6241,601.8614,571.5374,568.6503,589.6193,528.186,588.0795,625.6928,669.99,654.11],"v":[136200,4096800,5462400,3686400,2887500,2868000,2417400,3785400,3359700,2946300,2158500,4186200,3650700,3071400,8420700,5309700,9982500,6702000,4426200,12074400,7688100,5609400,13082400,7899300,5133900,4903800,5894700,4947000,7418400,6666300,14532300,14986200,6551700,6237600,6898500,7578300,9090300,15399300,8502000,5843000,8022900,9581000,7055700,6152100,9021100,9832500,15152900,7600700,7797300,7543800,12198300,9516000,6785400,9851300,8553300,7130800,7997100,9497700,5112500,7120000,7626600,5638800,19196800,10034700,9145100,16623900,10573700,9087700,4679600,12929300,9588100,9919000,9179200,8739300,7259500,5178600,7533200,8518800,6726500,8836500,5857900,12791800,14753000,17833000,7015400,9269500,7837800,7651000,9641100,11159200,10432500,10605500,10260900,7983100,4877000,6709500,5522200,8252600,11309000,11018800,11406500,8660300,12138700,6656800,7734200,10105700,6275300,13238500,10345900,8803700,8952500,7733900,8074400,8568000,15481700,8418600,9986400,11710500,9225000,9521400,6795300,4763400,14657300,10703000,8888600,10495800,13667800,7300200,9594000,11188400,5568300,6401200,10539100,6794100,6172400,9999900,13233700,12762100,9053300,12384600,18177500,24172000,24605300,12974400,12802900,8216700,12876200,10426500,10425000,8400200,10940700,15623000,32925700,25378700,13420400,18382300,14525000,19990300,19639500,13976600,26455100,12340500,14200700,12932800,8047900,17138200,13142600,15315300,15023300,13876900,16800100,12037600,11265600,13373300,12833200,11376400,8846900,15601400,14953400,22036600,28056100,18583600,31806100,14660400,10361400,30655300,18726500,17911600,20867800,29220800,20013300,19195800,16087200,9935800,23974700,20765600,16904000,15754200,23215400,15053800,12046900,18939400,13218500,21918100,37638200,30474800,32740400,23706900,26974000,34822400,21285600,24093000,18665500,27122400,26421400,55398500,52087900,43796900,75291100,45866800,45080100,56825700,26185800,46028100,31378800,32600400,30778800,28723900,43507800,54729800,32684400,38046500,70860900,30041600,24204200,18161800,14576300,15935900,14111200,22367500,18183800,16236600,14793700,15879900,17949200,26023500,23448700,14490200,14316100,27123200,20384300,37277600,28110100,16047900,23099000,15047200,17162700,21429200,23280400,30769600,19627700,31159700,21236500,27110500,23295100,19449700,44578200,18771200,18843100,29559000,20048800,17619900,21093800,17406500,12353200,26201200,15909900,14355500,12595400,8397200,8487600,11635000,11057800,9522500,10792800,9241600,6787400,10361100,8603300,8441200,14966300,9814800,11445000,13093500,9876300,10082800,17205200,9544500,12565300,13965000,9140500,6256700,13151900,8961600,12067700,20960800,14096500,8647500,8811900,9286000,6239300,12330300,13366800,10729500,14922200,9392600,8906700,18968200,11004000,14446500,16025200,11219500,9994800,18482400,10058100,7640300,13600300,10977900,8006300,14487500,10202100,12496900,23506900,17768700,11988400,24430600,20774600,27650900,24712100,12576400,11649200,17458600,10412400,14022000,15255700,12910600,9916900,13919800,10515100,6931700,16751000,8712400,9649400,18489100,8231500,8373700,9394900,7324800,6778700,11276500,8807200,10452100,14490200,12955600,6832300,6449300,4759400,5180700,8399600,11026600,17851100,15051500,24018300,10567500,13614500,9759700,14137400,6034600,7078900,17094000,10147700,7135500,4603800,8347000,8088600,4886800,6689000,6162300,4745700,8065000,5465000,5948200,5113600,5063300,3937900,6495600,4308500,3897000,4787600,3405700,2824900,3826600,2601500,2549600,2793600,3216000,2754900,4158700,3114600,2423200,3000500,2132600,2090000,2476900,2289600,1820700,1940600,1904400,2025300,2214300,1956100,2611800,3595600,3682500,2833300,2820800,3019500,2315700,2683900,4009900,3333800,2947300,2539900,2860300,3023000,2612500,2283600,2536700,3242200,2818000,3072700,2753700,1768900,2643600,2458400,2715800,3304400,4064900,592313]},"q":{"lastKey":"2026-10-01","t":["1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[20.2083,19.75,23.75,23.5833,24.0417,29.3333,26.2083,29.0833,34.375,41,44.0417,41.0833,41.6667,37.125,36.875,49.5,45.875,36.25,35.75,37.5,32.875,31.125,26.75,26.625,27.375,29.25,32.25,28.375,34.875,36.375,32.25,30.875,31.125,34.5,44,35,36.9375,41.4375,28.375,28.5625,25.625,35.5625,20.5625,20.1875,16.1875,12.625,10.6875,11.4375,22.04,15.41,13.17,16.24,23,26.72,20.1,15.8,12.92,13.54,14.2,16.51,18.4,22.15,19.74,27.03,27.26,23.6,20.88,25.04,26.29,32.1,32.63,35.29,32.8,35.93,21.8,18.67,17.29,11.68,11.63,3.95,5.55,9.33,14.02,18.75,23.89,21.54,23.85,38.45,40.42,52.36,43.31,45.81,63.14,64.12,72.75,84.24,78.67,82.36,78.46,96.87,92.65,117.49,108.78,125.44,136.67,105.3,87.14,65.1,84.81,60.46,62.69,63.64,51.95,57.93,55.14,60.42,80.34,94,76.42,59.4,72.73,63.71,66.35,74.35,35.14,25.91,36.52,64,96.27,182.29,172.65,247.47,271.21,218.17,278.35,323.12,309.25,326.21,329.65,401.02,472.5,441.88,379.62,435.5,362.03,418.11,618.78,606.34,576.74,527.79,668.6],"h":[20.2083,24.75,23.7917,24.9167,30.875,32,30.2917,36.0417,43.875,45.25,45.5833,45,42.9583,38.125,51.5,52.875,46.125,38.75,41.75,37.625,36.25,34.25,30.375,29,30.25,33.875,33,37.25,41.75,36.375,33.125,32.25,35.875,44.75,44.3125,39.625,44.5,42.3125,36.25,29.9375,37.4375,36.6875,22.3125,20.8125,17,15.5,13.5,22.5,22.49,19.29,16.8,25.3,31.2,28.14,21.35,17.8,14.75,17,17.13,19.3,23.51,24.98,27.5,27.93,28.6,24.12,25.37,27.13,32.2,33.87,36.47,36.1,40.56,38.62,24.86,20.66,23.11,15.37,13.2,6.75,11.5,15.08,20.17,24.4,31.22,24.43,39.1,44.5,57.22,61.08,56.3,64.5,72.46,79.23,89.98,89.42,94.86,86.9,97.87,97.57,119.71,125.17,126.83,138.4,144.21,108.7,94.12,88.58,85.12,77.7,75.54,63.64,60.01,83.44,65.33,88.51,98.75,94.77,80.5,82,77.35,86.71,84.47,74.35,39.26,38.25,65.05,128,193,217.57,416.71,303.15,344.07,337.66,390.8,417.86,352.87,382.91,410.53,473.52,476.48,472.42,471.78,510,435.17,629.27,741.98,703.8,639.16,702.3,675.52],"l":[19.5833,19.3333,21,20.5833,23.5833,24.4583,21.125,27.5,33.375,39.9167,37.5417,36.8333,34,30,35.125,41.875,34.5,33.125,35,32.25,29,25.875,25.5,24,24.625,28.875,27.125,27.125,32.375,31.125,28.5,28,29.25,34.5,32.5625,33.5,35.25,28.125,26.5,22.875,24.5,19.5625,17.75,14,12.2344,10.0625,9.4375,11.4375,14.84,12.06,12.65,12.94,22.05,18.9,15.07,12.32,12.51,12.87,14.13,15.86,15.21,18.3,18.77,22.67,22.5,19.64,18.91,23.94,24.77,28.35,28.4,30.7,32.53,19.5,15.52,14.19,11.28,7.61,2.5,2.96,5.39,7.85,12.57,14.94,20.88,19.26,23.31,37,39.63,38.99,40.01,42.54,60.81,60.76,72.06,75.33,77.8,75.6,75.76,82.75,88.89,104.82,100,111.55,104.87,86.49,65.14,60.66,54.37,56.05,56.78,46.56,45.51,53.84,49.91,55.88,66.67,69.88,55.73,59.4,53.96,47.95,64.31,33.28,21.5,22.38,34.52,53.2,91.1,160.51,167.03,216,218,193,263.86,288.62,272.58,305.49,286.39,370.01,397.17,328,356.26,346.74,282.24,418.11,576.58,548.34,518.05,503.06,638.44],"c":[19.75,23.75,23.6667,24.5,29.3333,26.125,29.125,34.4583,40.4583,44.0417,41.1667,41.6667,36.875,36.875,49.75,46,36.25,36,38,33.5,30.875,26.75,26.75,27.625,29.375,31.875,28.5,34.625,36.5,32.25,30.875,31.5,34.625,43.8125,35.25,36.9375,41.4375,28.3125,28.375,25.375,35.125,20.3125,20.1875,16.4375,12.25,10.625,11.8125,21.94,15.27,13.17,16,23.86,26.29,20.18,15.86,12.92,13.47,13.98,16.46,19.16,22.3,19.74,26.87,26.9,23.42,20.88,24.82,26.04,31.85,32.73,34.97,32.73,35.93,21.83,18.78,17.21,11.57,11.8,3.97,5.7,9.2,14.1,18.45,23.6,21.5,23.64,37.94,40.12,52.14,43.48,44.88,63.02,63.68,72.32,83.77,78.55,81.97,78.3,97.21,92.4,116.61,108.98,125.18,136.51,105.19,87.39,65.71,84.91,60.6,63.01,62.69,52.24,57.69,56.07,60.05,80.34,94.5,76.34,60.31,72.02,62.28,66.11,73.48,36.95,25.79,36.52,63.05,96.57,180.88,172.52,245.02,268.39,220.57,272.76,323.2,307.68,326.28,330.81,403.65,471.64,440.39,383.69,431.74,358.13,417.83,614.48,606.34,572.11,528.42,669.99,654.11],"a":[12.0142,14.4474,14.3968,14.9037,17.8438,15.8922,17.7171,20.9615,24.6113,26.7912,25.0423,25.3464,22.4316,22.4316,30.2636,27.9824,22.0514,21.8993,23.1159,20.3785,18.7817,16.2724,16.2724,16.8047,17.8883,19.4284,17.3896,21.1448,22.3085,19.7353,18.9184,19.3258,21.2674,26.9352,21.6976,22.7613,25.559,17.4861,17.5498,15.7184,21.7828,12.6215,12.5693,10.2607,7.6699,6.6789,7.4529,13.869,9.6774,8.3718,10.1962,15.2305,16.8078,12.9238,10.1835,8.3213,8.7022,9.0562,10.6893,12.4699,14.5393,12.8962,17.5812,17.6279,15.3738,13.7325,16.3237,17.152,21.0058,21.6123,23.1181,21.6633,23.8098,14.4937,12.4948,11.476,7.7399,7.919,2.6956,3.8936,6.3127,9.7022,12.6955,16.2667,14.8441,16.3492,26.2666,27.8047,36.17,30.1943,31.2004,43.8458,44.3388,50.3886,61.8438,58.0268,60.5901,57.9213,71.9549,68.4404,86.4173,80.8065,92.8642,101.3146,78.1131,64.9457,48.8852,63.2217,45.1748,47.0279,46.8412,39.0889,43.2217,42.082,45.1423,60.4743,71.2071,57.5962,45.5785,54.5025,47.2071,50.2363,55.9515,28.2415,19.8332,28.2201,48.8397,74.9302,140.4618,134.1024,198.491,217.5748,178.953,221.4607,275.2239,262.1823,278.2035,282.29,363.4388,424.8961,396.9731,346.0824,412.3782,342.3078,399.6107,587.9704,605.406,571.5374,528.186,669.99,654.11],"v":[136200,13245600,8172900,10091400,9995400,16801800,21110700,25371900,26115600,15745500,28617000,27775500,23567100,29744300,24659600,25005700,30550900,29258100,25190000,24625600,19859100,34870300,36342700,26696600,28686300,21177400,22778500,27486200,39601400,24758300,31232800,28849500,17108700,30580400,32205500,24496700,29859700,25490100,32124100,30115500,25541700,30123700,33052200,28082600,22508600,22966400,35049100,54734100,50382600,31519400,29765900,73927400,46327700,53606400,52996300,38118900,43481200,42714600,37472100,35824700,65046100,65050100,59743200,68000200,55296300,54676100,55873600,46040100,72774800,86922100,83082000,69880900,133907800,164954800,128091600,110007300,103010500,125460700,125106700,48674000,54662500,46910200,67421400,55929500,85772000,54194100,61872300,81557000,71642100,82799100,68450900,56120200,54464300,35348100,31180400,29556900,25751800,33222300,34414800,36832500,35670800,28370200,47125000,26745400,31936400,35044300,38878900,41691200,38535300,32218500,32695900,53772500,57193600,64939400,39520200,42188300,34351800,32395100,36370000,25093400,26862400,37897900,18041000,24606900,56920900,33941700,27250900,34377200,21039400,17738100,18275700,16125100,14742000,12090300,9253000,8559200,10028200,7556300,6856500,5665700,6195700,9889900,8673600,9009500,8821000,8495800,8062500,8644400,6870900,10085100,592313]},"y":{"lastKey":"2026-01-01","t":["1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[20.2083,23.5833,29.0833,41.0833,49.5,37.5,26.625,28.375,30.875,35,28.5625,20.1875,11.4375,16.24,15.8,16.51,27.03,25.04,35.29,18.67,3.95,18.75,38.45,45.81,84.24,96.87,125.44,65.1,63.64,60.42,59.4,74.35,64,247.47,323.12,401.02,435.5,606.34],"h":[24.75,32,45.5833,51.5,52.875,37.625,33.875,41.75,44.75,44.5,37.4375,20.8125,22.5,31.2,17.8,27.5,28.6,36.47,40.56,23.11,20.17,39.1,61.08,89.98,97.87,126.83,144.21,88.58,83.44,98.75,86.71,74.35,416.71,390.8,417.86,476.48,741.98,703.8],"l":[19.3333,20.5833,27.5,30,33.125,25.5,24,27.125,28,26.5,17.75,9.4375,11.4375,12.94,12.32,15.21,18.91,23.94,15.52,2.5,2.96,14.94,37,42.54,75.33,82.75,65.14,54.37,45.51,55.73,47.95,21.5,53.2,193,272.58,328,282.24,503.06],"c":[23.6667,29.125,41.1667,49.75,38,26.75,28.5,30.875,35.25,28.375,20.1875,11.8125,16,15.86,16.46,26.87,24.82,34.97,18.78,3.97,18.45,37.94,44.88,83.77,97.21,125.18,65.71,62.69,60.05,60.31,73.48,63.05,245.02,323.2,403.65,431.74,606.34,654.11],"a":[14.3968,17.7171,25.0423,30.2636,23.1159,16.2724,17.3896,18.9184,21.6976,17.5498,12.5693,7.4529,10.1962,10.1835,10.6893,17.5812,16.3237,23.1181,12.4948,2.6956,12.6955,26.2666,31.2004,61.8438,71.9549,92.8642,48.8852,46.8412,45.1423,45.5785,55.9515,48.8397,198.491,275.2239,363.4388,412.3782,605.406,654.11],"v":[21554700,57999300,95850000,105746500,110004700,115697700,99338800,123078700,108744100,111970600,118833100,108606700,166402000,226857800,161786800,225664100,233846200,288819000,496835100,463585200,217668100,257767900,304449100,177113000,122945800,147998500,132605000,145140900,215425700,145305200,107894700,142720400,91430400,52210400,33000200,30424900,34388800,26192713]}},"actions":[{"t":"1992-06-08","kind":"split","label":"S","title":"1992-06-08 · 3:1 split"},{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-12-05","kind":"dividend","label":"D","title":"2012-12-05 · $5.00 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-11-26","kind":"dividend","label":"D","title":"2021-11-26 · $15.00 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $15.00 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $20.00 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $25.00 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-11-13","kind":"earnings","label":"E","title":"2025-11-13 · earnings after the close · EPS $8.31 vs $6.43 est. (+29.2%) · ▼ 4.4% next session","tone":"down"},{"t":"2025-12-12","kind":"dividend","label":"D","title":"2025-12-12 · $30.00 dividend (ex-date, current split terms)"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $10.08 vs $9.98 est. (+1.0%) · ▲ 0.7% next session","tone":"up"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-05-14","kind":"earnings","label":"E","title":"2026-05-14 · earnings after the close · EPS $16.04 vs $10.13 est. (+58.3%) · ▲ 0.7% next session","tone":"up"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings after the close · EPS $6.25 vs $4.04 est. (+54.7%) · ▼ 8.6% next session","tone":"down"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.3000 dividend (ex-date, current split terms)"}]}