{"ticker":"DD","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[104.272,105.4393,103.6569,104.9372,106.4812,109.3431,109.3431,112.2176,112.5188,111.9665,110.159,109.8828,110.3222,107.7866,107.5481,106.3808,107.3096,108.3389,108.0377,109.1172,106.6192,107.8494,107.2594,106.7448,106.2427,106.0042,106.3933,105.9163,105.4268,104.4602,104.6862,104.1967,103.908,103.795,106.6318,110.1339,106.9707,107.5105,105.9791,104.4477,103.6569,104.7741,104.272,103.0042,102.0753,102.3264,102.7657,103.8075,105.4142,105.5649,105.1883,104.4477,105.364,105.4393,103.9205,103.4937,102.8033,105.3515,104.3222,102.9791,102.8536,101.7992,101.046,100.3305,100.8075,98.046,95.9874,96.6276,96.4268,96.4268,96.3389,95.4351,95.636,96.2134,95.0586,94.4937,94.7699,93.9038,92.4351,91.3556,93.8912,95.8996,96.0251,96.9791,97.9582,98.2092,97.5565,98.4477,96.6527,96.113,95.5105,96.0753,95.9874,94.6067,96.5774,96.5398,97.2803,97.0293,95.6611,100.1172,101.0335,104.1841,106.0293,105.0251,104.0962,103.431,104.2971,102.841,103.4184,102.8661,102.2134,102.2259,103.1172,98.9498,98.3222,99.4017,98.3347,97.3682,96.6904,96.728,94.3431,95.4477,96.7782,97.5565,96.8033,96.6151,96.0126,95.4351,96.6527,96.1757,95.3473,95.1339,92.2971,93.6025,93.1506,91.0042,75.2008,71.3347,74.7364,68.1339,73.5565,71.8494,77.8117,75.7657,75.728,74.9247,74.6611,76.5188,79.9205,79.908,81.9665,82.3933,82.4435,81.5021,82.8452,82.569,83.8243,81.1506,81.6904,82.2427,83.8368,88.8201,89.4854,87.8661,84.9916,85.4435,86.1213,86.0586,85.8452,84.8033,83.6611,85.9707,87.1506,86.1088,85.431,83.749,82.8703,84.8159,85.9205,85.3933,86.4854,86.4477,88.3431,86.4351,84.4268,85.0042,84.7908,84.3138,85.2803,82.908,84.7782,85.0544,86.1088,87,86.1213,86.1464,90.2385,93,91.8954,92.1841,94.5565,94.8326,94.6569,94.2427,95.1464,93.3891,92.8494,94.3808,95.6988,96.2259,98.0586,95.0837,93.9791,95.1716,94.5941,92.9623,89.9874,88.4812,88.4435,95.046,92.1213,90.2887,89.2343,88.7197,88.4184,91.0167,91.7699,92.9247,91.795,92.2845,92.4728,92.7741,94.1925,96.6527,96.4393,96.7657,98.0711,97.1046,95.159,94.7071,94.6444,96.9665,97.3556,97.3933,95.887,95.7992,97.3682,97.6695,97.0418,97.0418,96.5774,98.1967,97.8075,98.636,97.3054,94.9582,94.3431,96.5774,96.4017,97.2427,98.2845,101.8996,100.5188,101.6109,99.2636,98.8243,98.0586,93.8159,93.8033,98.2469,99.1632,98.41,100.569,101.6736,101.3096,100.9833,102.8033,101.8619,102.2385,102.3389,102.0126,102.1506,101.07,102.72,114.24,117.75,116.97,120,120.96,121.62,122.37,120.06,118.98,115.32,116.43,115.23,111.87,115.83,115.77,116.46,118.26,118.05,120.21,118.98,118.83,119.7,121.62,121.26,121.83,122.73,124.8,123.9,121.89,121.32,122.55,122.58,124.53,124.17,123.6,123.18,123.57,122.76,121.83,121.32,122.13,125.76,130.35,129.63,131.04,131.67,130.53,131.82,129.63,130.29,126.84,128.61,131.1,131.31,132.96,132.6,134.16,134.13,131.97,131.43,134.28,137.19,141.3,138.75,139.41,144.99,149.64,155.73,148.26,149.97,153.93,153.63,150.45,150.78,150.96,153.96,152.19,149.58,147.24,144.81,146.31,143.85,136.23,132.54,136.08,137.1,136.14,137.04,135.93,137.67,135.87,129.93,131.22,131.52,131.19,138,137.67,137.25,137.19,134.97,138.93,136.26,136.29,136.98,141.66,142.41,143.34,140.64,142.08,140.22,138.63,140.97,141.93,140.97,141.6,138.78,139.62,138.93,140.49,136.11,135.27,137.43,138.18,138.42,148.98,149.55,147.99,150,150.87,152.61,153.03,148.68,148.41,144.27,140.28,141,142.29,149.7,149.04,142.44,142.41,143.7,143.67,145.14,144.06,142.11,141.78,142.95,140.31,136.08,142.47,147.15,146.25,145.08,145.8,141.93,142.29,144.75,139.53,136.35,135.77,136.31,134.87,139.92,140.43,140.21,137.77,138.14,135.04,135,133.98,134.17,133.58,132.77,135.89,137,138.8,138.44,137.81,138.73,140.47,141.08,140,137.95,138.38,130.19,143.73,147.8,144.8,142.85,141.34,144.45,144.31,143.68,145.93,142.32,140.41,138.51,139.92,138.75,137.55,136.61,137.5,140,136.5,133.52,132.89,134.39,130.36,131.39,130.73,127.48,129.19,125,124.67,128.73,129.1,128.39],"h":[105.0251,105.6778,104.9874,105.7029,109.5565,109.5439,112.2301,113.046,112.8326,112.4184,111.2385,109.9582,110.7238,109.0293,107.5481,108.2134,108.4142,108.841,109.0795,109.4184,107.6485,107.8494,107.4226,107.272,106.7573,106.8326,106.431,106.0042,105.477,105.2259,105.9038,105.113,104.7238,104.4979,110.2092,110.1339,108.8661,108.1883,106.0293,105.1757,104.8117,105.3264,104.6611,103.0795,102.8536,102.8912,104.2971,104.9247,106.1548,105.9289,106.3682,105.477,105.5523,105.6778,103.9205,103.7197,104.0586,106.8452,104.8619,103.318,103.205,102.3264,101.8745,101.3849,101.1841,98.41,97.795,96.9665,97.205,97.2803,97.3682,95.8243,96.2008,96.5021,95.1339,95.5983,95.6862,93.9289,92.6988,93.4519,95.0711,96.364,96.2636,98.3222,98.8117,98.6736,98.1841,98.523,97.1297,96.4017,96.6653,96.4519,96.6904,95.9372,96.8661,97.3431,97.4184,97.2803,95.7992,104.1967,103.2552,105.8661,106.6946,106.4686,104.4226,104.1088,104.41,103.431,103.8703,103.5063,103.4937,102.7029,103.431,99.2636,100.1799,99.8787,99.0753,98.887,96.8787,96.7657,95.7113,97.1046,98.0335,97.6067,97.9205,97.3556,96.0126,97.3305,96.9289,97.2552,95.8494,95.3975,94.3808,94.8075,95.2594,91.0042,77.046,75.7531,75.5272,78.5146,74.6862,74.1841,78.1632,76.5816,76.318,76.7573,75.7657,78.3264,82.6946,83.4351,83.159,83.6234,83.0586,83.0837,84.1004,85.8201,84.0753,82.318,81.7406,84.4142,84.5146,91.1423,89.4854,88.4561,85.6067,87.0502,86.6109,86.9874,86.5983,85.7699,85.0167,86.9874,87.2385,86.7364,85.431,83.9247,84.8536,85.5063,85.9833,86.2845,87.477,88.2552,88.4937,86.6988,85.5941,85.7322,85.4435,84.8284,85.431,84.1632,85.795,85.7448,87.2259,87.6276,86.3849,90.477,91.6695,93.3515,93.4142,94.7699,95.0711,96.3766,95.272,94.5439,95.272,93.3891,93.9791,95.0586,96.6402,97.4937,98.0586,95.2218,95.2092,95.1716,94.6569,93.3264,90.954,88.8075,89.0335,95.3975,92.6862,90.7531,89.272,89.0711,90.6527,92.9749,92.5732,93.3389,92.5732,93.2887,94.4059,93.6653,97.3054,97.2678,97.2301,97.9582,98.3473,97.933,95.3975,95.523,96.9665,98.5732,97.6946,97.4435,96.8284,98.0084,98.9623,98.1716,97.5188,99.0126,98.4351,98.41,99.6904,99.4142,98.0837,95.2594,96.0377,97.2301,97.8201,98.8243,101.7364,102.6653,102.8912,101.9874,99.8159,99.5398,99,96.5021,97.7071,99.9791,99.2636,100.569,101.7238,102.7029,101.7615,102.59,103.0544,103.4686,104.3975,104.6862,103.3933,104.3473,104.7,113.88,119.58,120.33,119.85,121.2,122.4,123.69,123.54,121.59,119.61,117.51,116.7,115.38,116.55,116.67,117.21,118.68,119.49,121.44,120.84,120.3,120.93,122.31,122.67,123.39,123.81,125.4,125.49,124.47,122.52,122.94,123,124.41,125.55,124.41,123.6,123.93,123.69,123.03,121.89,122.67,126.51,131.07,130.44,131.82,132.45,132,132.15,132.51,131.82,130.92,127.74,130.8,134.88,133.41,133.86,134.49,135.03,135.21,133.08,133.56,137.64,144.09,141.75,140.52,141.66,148.68,155.64,157.98,150.9,152.7,155.97,154.62,152.85,151.95,153.6,154.41,153.72,150.63,149.91,145.83,147.24,144.6,137.88,136.32,140.25,138,136.8,137.76,138.24,138.63,136.2,131.46,131.76,134.91,137.37,139.32,139.41,138.09,137.49,138.63,140.88,138.81,136.77,136.98,143.67,144.66,143.49,141.9,142.08,140.22,140.4,144.24,142.8,142.35,142.08,139.35,139.62,141.27,140.7,137.28,138.03,139.17,138.72,150.48,150.9,150.42,149.4,153.66,152.22,154.92,153.69,148.89,149.1,144.84,144.18,142.95,144.9,151.5,149.04,143.94,145.98,144.69,148.02,146.34,144.18,143.52,142.41,143.7,140.58,140.64,144.78,148.68,146.94,148.47,146.58,144.99,143.64,144.85,141.22,137.22,136.19,136.6,139.69,141.16,141.99,140.93,138.04,138.6,136.18,135.9,135.34,135.63,135.16,135.8,138.47,139.53,142.18,139.89,138.94,140.03,142.67,141.08,140.99,139.4,141.59,143.55,147.86,149.42,146.2,142.97,146.35,144.95,144.84,146.82,146.5,142.32,141,140.54,141,139.06,137.71,138.22,139.46,141,136.56,134.04,134.42,134.39,132.14,132.39,131.6,128.31,129.5,125,128.29,129.51,129.82,129.255],"l":[103.5314,104.1841,102.6151,104.8368,106.2678,107.3347,109.1297,111.6904,110.5607,109.8828,109.5439,108.728,109.205,107.2469,105.7531,106.1548,106.8828,107.6736,108.0377,105.9414,106.205,106.5816,106.4435,105.9289,105.2259,105.1381,104.8745,104.4728,104.7615,104.2594,104.3473,103.9707,103.4059,102.113,105.8033,105.7657,106.3054,105.2259,104.6109,103.1674,103.2929,103.9456,102.5649,102.1004,101.3598,101.887,102.6402,103.7448,105.2134,104.7113,104.9498,104.3222,104.159,104.0335,102.5021,102.3389,102.477,104.7364,102.6151,102.1632,102.0753,101.0711,100.2678,100.0167,97.2929,96.4142,95.9874,95.8745,96.113,96.3138,95.5983,94.7197,95.1339,94.6318,93.364,93.841,93.6402,92.7741,90.9163,90.8787,93.2008,95.1464,94.2427,96.7657,97.8452,97.318,97.1799,96.841,94.3305,95.3975,95.2218,95.3473,95.7113,93.1632,95.749,95.8243,96.5398,94.682,94.2929,99.6653,100.3054,102.9289,104.4602,104.7364,103.1674,102.9038,102.3389,102.0502,102.1255,102.1506,101.4854,101.0711,98.5356,96.9916,98.1213,98.3849,96.5021,95.9247,95.1841,94.7071,92.9498,94.7699,96.7029,96.3515,96.5649,96.2134,93.7155,95.4351,95.523,95.7741,94.795,92.6109,91.4812,92.5983,93.1506,84.364,70.5188,68.1841,67.8452,67.4937,70.0669,70.4686,74.3347,75.4142,73.7071,74.9247,73.431,76.431,79.0795,79.7197,81.477,81.4393,81.6402,80.272,82.569,82.569,81.9665,81.1004,80.4477,81.9163,83.4728,88.5188,88.3933,85.5314,84.3138,84.9414,85.2552,85.7197,84.8033,84.4519,83.5481,85.6695,85.1423,85.3431,83.2594,81.477,81.9791,84.7531,84.4393,84.8912,85.9958,86.3096,86.8368,85.6569,83.6234,84.6402,83.9749,83.8117,83.0084,82.3431,84.2259,84.7531,85.8954,85.7824,85.0167,85.795,89.4979,91.8452,91.4937,92.1841,93.1506,94.1548,93.4895,92.9874,92.9247,91.2176,92.5607,93.1381,95.0209,95.0209,95.7741,93.3515,93.3138,93.7531,93.1381,89.9623,89.4351,86.5858,87.7908,89.159,88.4561,87.9665,87.6778,87.2636,87.7406,90.4519,90.9163,91.6067,91.3808,91.9833,92.3347,92.4728,94.092,96.3012,96.1632,96.6151,96.5523,96.5398,93.9791,94.3808,93.9916,96.5774,95.6736,96,95.2469,95.3849,96.6778,96.5774,96.2762,96.0377,95.6109,96.728,96.954,97.205,94.3808,93.2134,94.1046,95.4351,96.1883,97.2301,98.2218,100.0042,100.3556,98.523,98.2343,97.2929,92.4854,93.8159,93.7029,97.7322,97.3431,98.2594,100.4184,101.4854,99.2008,100.682,101.4602,101.4477,101.8996,102.3389,101.1339,101.7615,100.02,102.24,113.85,116.64,115.53,118.14,120.51,121.62,121.11,118.89,115.35,114.42,112.44,111.15,111.75,114.66,114.69,116.34,117.96,116.79,117.96,118.29,118.65,119.43,121.02,121.05,121.71,122.61,122.43,121.08,120.6,120.69,121.38,121.89,123.57,122.97,122.34,122.73,121.74,121.59,120.54,120.57,122.04,125.16,127.8,128.97,130.38,129.78,129.63,127.32,129.15,128.46,125.55,128.04,130.8,130.5,132.3,132.24,132.48,131.49,129.27,131.04,133.26,136.8,135.66,137.34,138.99,142.17,149.55,147.69,146.7,149.64,153.18,150.27,149.31,148.17,150.96,149.94,149.01,148.62,144.69,141.42,143.76,139.14,132.81,129.15,134.43,135.39,134.1,134.22,135.69,136.35,131.76,127.92,126.12,130.44,130.74,136.68,137.25,135.36,131.79,134.25,138.15,134.79,134.58,134.94,140.4,141.99,141.24,139.56,138.63,137.01,138,140.25,140.34,139.32,137.01,136.98,137.4,138.66,135.45,133.5,134.16,136.47,134.52,138.42,145.8,144.9,146.19,149.94,147.54,151.11,150.99,146.76,145.65,138.75,140.25,138.27,141.75,147.42,142.08,141.21,142.26,141.3,143.22,143.88,141.42,139.89,139.65,137.67,134.79,135.39,141.39,145.59,143.85,143.61,142.2,141.9,139.77,136.77,135.89,131.14,132.13,134.8,134.4,138.78,139.87,137.76,133.73,134.51,134.12,131.99,133.08,132.76,132.34,132.34,134.91,135.52,138.8,136.1,137.08,137.44,139.49,136.4,138.34,136.58,137.18,130.19,143.31,143.33,141.79,140.31,141.34,142.15,143.03,143.11,142.71,138.5,138.9,138.45,138.24,135.84,135.07,136.01,137.5,135.83,133.68,131.56,132.38,130.69,129.17,130.3,127.75,126.44,126.23,122.8,123.01,126.11,128.36,127.7945],"c":[103.9833,104.41,104.6109,105.5774,109.3431,107.8745,111.954,112.3933,111.8536,110.3598,110.523,109.3808,109.8828,107.8745,106.0418,107.4979,108.3389,108.6151,109.0167,106.3305,107.0586,106.9958,106.8075,106.5314,106.5565,105.9289,105.728,104.5607,105.3264,104.7364,104.523,104.1716,103.5565,102.7406,107.5356,105.8536,108.6904,105.6527,104.9749,103.2929,104.6862,104.2845,102.7406,102.7908,102.1255,102.7406,103.8703,104.5858,105.9791,105.2385,105.3138,104.9247,105.0879,104.1088,103.5816,102.6025,103.9582,104.8619,103.0293,102.841,102.3766,101.4728,100.5063,100.5816,97.431,96.4644,97.0042,96.5021,96.9665,96.954,96.1883,95.3347,95.7113,94.682,93.8284,94.4686,94.2427,93.4519,91.2552,93.4268,94.4937,95.6988,96.2259,97.2427,98.4854,97.431,98.1716,97.1046,96.2259,95.8117,96,96.2259,96.4017,95.4979,96.6527,96.7908,97.2552,95.1213,95.7238,102.2762,102.6276,105.5021,104.4979,105.841,103.4561,103.9958,102.4895,102.7029,102.7782,102.2385,101.5732,102.6402,98.9498,97.5188,99.7657,98.8619,98.0962,96.4393,95.7992,94.7699,94.0293,96.7657,97.5314,96.8033,97.3682,96.5649,94.3556,96.7406,95.9623,96.0126,95.3473,92.9247,93.7406,93.9916,94.4561,85.0795,74.2343,72.5272,69.2008,77.7615,72.3766,73.9205,76.5314,75.8912,74.3724,75.4895,75.4519,77.6234,79.1548,82.908,82.4561,82.431,82.6569,82.8326,82.908,84.4142,81.9791,81.6402,81.0377,83.159,83.8117,89.4602,88.6318,85.6444,85.5816,87.0126,86.5105,86.5356,85.2427,85.3682,84.9163,86.9498,85.4686,86.5858,83.8494,82.9456,84.6527,85.2929,84.6151,85.5188,86.0837,88.0544,87.113,85.908,83.9372,85.3305,84.2762,83.9247,83.0711,84.1004,85.6192,85.3431,86.9623,86.4602,86.0962,89.6862,91.569,92.5356,91.6067,93.477,94.8201,95.5607,94.7573,93.9665,92.9874,92.8243,93.4519,94.8326,95.3347,97.3305,96.1255,93.8912,95.1088,94.2176,93.2636,90.6276,90.251,87.7908,89.0084,91.1297,88.8703,88.9707,88.4561,87.7406,90.2887,92.8745,92.41,91.7322,91.8703,92.6109,93.4895,93.5774,97.0544,96.6025,97.0293,97.6946,97.4435,96.5523,95.1339,94.8577,96.841,97.682,97.5816,96.3389,95.523,97.8954,97.0167,96.7908,96.8661,96.3766,98.0335,98.0335,98.2343,97.2427,95.159,93.5774,95.6234,96.7029,97.7824,98.1841,101.6611,100.0669,101.4477,99.0126,98.3724,97.7071,92.5105,95.3347,97.3808,98.5732,98.0711,99.8787,101.6109,101.8368,100.0544,102.0377,101.6862,102.1506,102.8033,103.1297,102.2636,102.4895,104.07,113.28,118.89,117.45,119.4,120.72,121.2,122.37,121.8,119.13,115.95,116.1,113.64,111.36,115.62,115.41,116.34,118.32,119.31,119.73,118.56,118.98,119.46,121.53,121.74,121.83,122.88,124.47,122.79,121.83,121.35,121.8,121.53,123.78,124.44,123.12,123.21,123.78,122.67,122.04,120.6,122.61,126.03,130.32,129.69,130.2,131.43,130.29,131.37,128.67,130.17,128.58,126.84,130.14,131.37,132.42,132.6,133.83,133.89,133.8,131.76,133.29,135.9,143.49,137.04,140.19,141.3,148.29,154.59,148.29,150.66,152.61,154.05,150.72,151.23,150.24,153.21,152.22,151.05,150.12,148.92,144.81,144.24,140.16,135.78,135.72,137.91,137.97,136.02,134.7,136.2,136.62,132,130.56,127.32,132.42,135.99,138.99,138.06,135.78,132.66,137.4,138.63,136.44,136.71,136.59,143.55,142.26,141.75,141.45,140.04,138.18,140.25,142.05,141,140.13,137.94,139.11,138.99,140.07,135.99,133.86,136.98,138.72,136.23,147.72,150.21,145.08,149.28,151.74,151.62,153.48,151.8,147.93,145.92,139.68,141.75,141.45,144.36,148.38,142.98,143.13,145.26,142.77,145.98,143.91,142.95,140.55,140.97,141.18,135.18,140.52,144.78,145.62,144.12,143.85,143.13,144.57,140.01,137.82,137.8,137.22,135.74,135.64,138.47,139.91,141.05,139.61,136.97,134.79,134.68,132.66,134.17,134.86,134.29,135.29,135.75,138.79,139.64,137.4,137.7,139.96,140.77,138.1,138.84,137,141.28,142.93,147.37,144.05,142.47,141.55,144.49,144.37,144.1,146.26,143.07,138.81,139.68,138.46,138.33,136.67,136.04,137.98,138.8,136.98,134.59,132.11,132.93,131.13,131.59,131.32,127.92,127.32,126.99,124.29,128.04,127.57,128.46,129.01],"a":[100.0798,100.4905,100.6839,101.6141,105.2384,103.825,107.7513,108.1741,107.6547,106.217,106.374,105.2747,105.7579,103.825,102.0611,103.4625,104.2719,104.5378,104.9243,102.3389,103.0397,102.9793,102.798,102.5323,102.5564,101.9524,101.759,100.6356,101.3725,100.8047,100.5993,100.2611,99.6691,98.8838,103.4988,101.8799,104.6102,101.6866,101.0342,99.4154,100.7564,100.3697,98.8838,98.9321,98.2918,98.8838,99.9711,100.6597,102.0007,101.2879,101.3604,101.4454,101.6032,100.6565,100.1468,99.2002,100.5109,101.3846,99.6128,99.4308,98.9818,98.1079,97.1735,97.2463,94.2002,93.2656,93.7875,93.3021,93.7511,93.739,92.9987,92.1734,92.5375,91.5423,90.717,91.336,91.1176,90.353,88.2292,90.3287,91.3603,92.5254,93.035,94.0181,95.2196,94.2002,94.9162,93.8846,93.035,92.6346,92.8166,93.035,93.205,92.3312,93.4477,93.5812,94.0302,91.9671,92.5496,98.8847,99.2244,102.0036,101.0327,102.3313,100.0255,100.5473,99.0909,99.2972,99.37,98.8482,98.205,99.2366,96.1507,94.7602,96.9435,96.0653,95.3212,93.7112,93.0892,92.089,91.3694,94.0284,94.7724,94.0649,94.6138,93.8333,91.6865,94.004,93.2477,93.2966,92.6501,90.296,91.0889,91.3328,91.7841,82.6728,72.1344,70.4755,67.2432,75.5618,70.3292,71.8294,74.3665,73.7444,72.2685,73.354,73.3175,75.4276,76.9157,80.5627,80.1236,80.0992,80.3187,80.4894,80.5627,82.0263,79.6601,79.3308,78.7453,80.8066,81.4408,86.9295,86.1246,83.2217,83.1607,84.5512,84.0633,84.0877,82.8313,82.9533,82.5142,84.4902,83.0509,84.1365,81.9646,81.0812,82.7499,83.3757,82.7131,83.5965,84.1487,86.0751,85.1549,83.977,82.0505,83.4124,82.3818,82.0382,81.2038,82.21,83.6947,83.4248,85.0076,84.5168,84.1609,87.6702,89.5107,90.4556,89.5476,91.3758,92.6887,93.4127,92.6274,91.8543,90.8972,90.7378,91.3513,92.701,93.1918,95.1427,93.9648,91.7807,92.971,92.0998,91.1672,88.5905,88.2223,85.8174,87.0077,89.0813,86.8727,86.9708,86.4678,85.7684,88.2592,90.7869,90.3328,89.6703,89.8052,90.5292,91.3881,91.474,94.8728,94.4311,94.8483,95.4986,95.2532,94.8831,93.4892,93.2178,95.1668,95.9933,95.8946,94.6734,93.8716,96.203,95.3395,95.1175,95.1915,94.7105,96.3387,96.3387,96.536,95.5616,93.5139,91.9597,93.9703,95.0311,96.092,96.4867,99.9036,98.337,99.6939,97.3009,96.6718,96.018,90.9112,93.6866,95.6973,96.8691,96.3757,98.152,99.8543,100.0763,98.3247,100.2737,99.9283,100.3846,101.0261,101.3468,100.4957,100.7177,102.2709,111.3216,116.8347,115.4196,117.3358,118.633,119.1047,120.2545,119.6944,117.0705,113.9455,114.0929,111.6754,109.4348,113.6212,113.4148,114.3287,116.2745,117.845,118.2598,117.1042,117.519,117.9931,120.0377,120.2452,120.334,121.3712,122.9416,121.2823,120.334,119.8599,120.3044,120.0377,122.2601,122.912,121.6082,121.6971,122.2601,121.1637,120.5415,119.1191,121.1045,124.4825,128.7198,128.0975,128.6013,129.8162,128.6902,129.7569,127.0901,128.5716,127.0012,125.2825,128.542,129.7569,130.794,130.9718,132.1867,132.246,132.1571,130.1421,131.6533,134.2313,141.7281,135.3573,138.4686,139.565,146.4691,152.6918,146.4691,148.81,150.7361,152.1584,148.8693,149.373,148.3952,151.3287,150.3509,149.1953,148.2767,147.6817,143.6058,143.0406,138.9945,134.6509,134.5914,136.7632,136.8227,134.8889,133.5799,135.0674,135.4839,130.9024,129.4743,126.2613,131.3189,134.8592,137.8342,136.912,134.6509,131.5569,136.2575,137.4772,135.3054,135.5732,135.4542,142.3563,141.077,140.5713,140.2738,138.8755,137.031,139.0838,140.8688,139.8275,138.9648,136.793,137.9532,137.8342,138.9053,134.8592,132.7469,135.8409,137.5665,135.0972,146.4916,148.9609,143.8736,148.0387,150.4782,150.3592,152.2037,150.5377,147.282,145.2808,139.0682,141.1291,140.8304,143.7277,147.7301,142.3537,142.5031,144.6237,142.1446,145.3406,143.2796,142.3239,139.9344,140.3525,140.5616,134.5879,139.9045,144.1458,144.9822,143.4887,143.2199,142.5031,143.9368,139.3967,137.2163,137.1964,136.6189,135.1454,135.0459,137.8635,139.2972,140.4322,138.9985,136.37,134.1996,134.0901,132.0789,133.5823,134.2693,133.7018,134.6974,135.1554,138.1821,139.0283,136.7982,137.0968,139.3469,140.1534,137.4951,138.2319,136.3999,140.6612,142.3039,146.7245,143.419,141.846,140.93,143.8571,143.7376,143.4688,145.6194,142.4433,138.202,139.0682,137.8535,137.7241,136.0714,135.4441,137.3756,138.192,136.38,134.59,132.11,132.93,131.13,131.59,131.32,127.92,127.32,126.99,124.29,128.04,127.57,128.46,129.01],"v":[1397035,1193247,2834301,1113740,2612429,1112784,2390797,2056515,1754260,1660094,1073588,1062196,673422,2163348,2031181,1098205,838093,788541,704572,1890171,756594,1128000,1391060,955363,979980,682106,1162576,1059328,993523,1467221,1093584,1483871,1346685,2135784,4162743,2910542,1808115,2045760,1444197,1441011,1804211,1453439,1441409,1112465,1688376,1165284,1967687,1547127,2259506,1869936,1297292,926284,1295061,1792898,1663838,1386997,2222381,2505437,1365168,1305657,899198,1086653,1837990,1360547,1657226,1858145,3867259,1679453,434582,775635,1107207,1178828,999578,1746373,2000510,2237518,2059543,1830660,2293603,1834166,2310174,1578356,1850418,2582315,1481959,1274189,1242242,1260247,2473969,1298089,1314898,1835440,2174502,1955339,1706938,2132517,1849063,1465787,2255045,5071819,2096588,2862423,2323160,2446245,2673215,1308445,2201190,1746612,1888419,1121229,1466026,3915935,2002342,2074361,1723668,1419341,1721358,1638345,3105088,1580109,2068147,2879472,1647746,1921321,1381978,2361559,3515371,1648861,1510719,952176,1301116,2838045,2330011,1946177,1485226,3694064,9414051,6055941,5696406,5185663,4440062,3019924,3825036,2023135,3242194,2190913,3118791,2788891,3576396,3260358,1922038,2159206,1745656,2337818,3145320,3588665,2678075,1668698,1522669,2075396,1390661,4598440,1968085,3396190,2379564,2356381,1180580,2906559,3730949,1331071,1392972,1528803,2756148,3053703,3770623,2818686,2687635,1618189,1503947,2199358,3089633,1864200,1794571,1248058,1425555,1279447,2371677,1410419,5026568,1137799,1571027,1190061,1757845,2064960,1279686,2366498,2145503,1803574,2934522,2784430,1998359,1647347,1474550,2498984,1672920,1453598,1394087,2747703,1854799,2439632,2504242,2472535,1779116,1293070,1562821,2677836,2634656,3379301,3318196,7570723,3511388,2549413,2393665,2990926,2490858,2061455,1372577,1832094,1674832,1432566,2286513,1769317,1743346,1854162,1509922,1280164,2451184,2132119,2064880,1651570,2691857,2688670,2325470,1531751,1490962,2059224,1367956,2496355,1887622,3011241,2714960,5292655,3770145,3747440,2751527,1905706,2164304,2404977,2851668,2224453,3360738,3164440,2534834,2074122,1523147,1925065,3421444,2227400,2185735,2536666,2612668,2970531,2426169,1786127,1586163,1520837,1395999,2456442,3012037,2727946,2762760,3190809,6834433,7261833,5263033,3692167,2442800,2234200,2343033,1916000,1795100,2252000,1481467,1984467,2015000,2335667,1596867,2660933,2144733,1349500,761900,2005067,1410800,1341433,1395233,1496933,1474067,1225600,1597967,1061733,1608067,1985600,1801300,1556467,1848267,4822200,1288833,2282533,639567,871533,1222767,1022867,1011900,1380100,1741133,1996367,1363633,1460167,950333,1376900,1411900,4408133,1695633,1458300,1616267,1474300,2671300,1928233,1057567,1031100,1127533,893400,1497033,1174600,1654033,2518933,1776833,1185533,1439233,2726633,4137067,2671800,1421700,1524800,1500100,1726167,1621767,1077367,844100,916433,950900,1280767,1149933,1182733,1155233,1791000,2195633,1943167,1146867,1253167,1817100,896300,951200,837433,1524900,1521200,3335500,1912367,1512400,987200,890700,1166833,1514767,1332600,1113333,891300,881900,951533,1125167,977533,731800,1035167,868667,1087500,970133,1167500,737667,1190833,1069667,874333,901367,793000,826967,870367,1348600,1089900,1218067,2413233,2007133,1459000,1318933,1613100,1274867,1483467,1245667,1517233,1545433,1508867,1190400,1164833,758900,1174633,1580200,977133,2124700,1125400,828467,741333,903467,891900,779133,1149533,1031867,1204900,978133,1410367,1039733,1609400,2431000,1666067,1178300,1990700,1770300,3014400,1913100,1649900,1444200,1235600,1311900,1435800,1348300,1403200,1051700,1009600,745700,1091500,1185100,1311900,1349700,1456500,1035900,1248300,800500,1079400,1338800,1463500,1690000,7537000,2019100,3279100,1533500,1859600,1367000,1337500,1189800,1422700,908200,1108700,1567500,1292000,969100,983500,1119100,1013400,1347200,915000,860000,1055500,1713200,982900,872100,1656000,1832700,1212100,1223100,1081200,862400,1178700,1674100,1010600,1214800,2096981]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[94.1502,95.2221,94.8648,91.0595,84.753,82.4484,84.9496,88.076,88.5583,91.8098,93.775,86.3788,89.4516,77.9106,82.2519,82.2876,80.644,79.2862,80.3939,79.3756,80.9656,86.1287,86.6646,87.8973,87.9688,85.8428,83.967,84.4493,87.54,86.1465,86.754,89.1479,91.8277,92.6138,92.578,92.0242,91.0774,93.0247,93.0783,92.0957,95.7402,92.6316,90.7022,92.3637,91.3096,81.305,83.6275,82.1447,79.8043,70.9074,77.9285,76.7851,78.0714,78.0714,74.1946,79.7508,83.8419,84.1992,89.7375,92.1314,92.3458,91.0952,94.9899,92.9354,94.6862,93.6857,89.1658,93.0247,89.8089,82.8236,77.6784,76.5529,74.284,83.0022,82.5199,84.9853,86.879,89.2551,89.7017,92.0242,92.3101,90.8808,91.0059,93.5606,93.6321,94.4718,91.2024,90.4521,91.5776,93.114,95.2221,94.7219,95.2221,91.2203,88.0224,88.4512,92.989,94.6147,96.0796,95.508,93.4356,95.24,95.9546,96.8121,94.6862,94.6683,93.2748,93.507,95.633,95.097,97.0622,96.7406,96.0082,96.0439,95.6687,96.7049,99.5812,103.458,105.2981,104.4406,102.1896,102.5469,102.7613,102.5112,108.6926,107.2455,109.3714,109.3893,112.9088,112.9266,114.1236,114.2487,111.8726,113.5698,112.8373,109.2464,111.8904,112.8373,112.2656,111.3723,110.4255,108.5496,112.5515,115.66,115.5171,113.5162,113.3018,114.1415,118.3577,118.054,117.8574,114.606,113.4983,113.4447,115.6243,119.7333,116.5712,125.0572,125.1822,123.9852,127.201,128.2729,128.5409,129.2019,127.5583,124.0567,126.2363,126.8973,128.13,127.3261,125.879,128.8268,127.862,134.5972,135.3476,135.4012,137.5986,125.3966,125.4145,127.9156,131.1671,121.4484,129.059,121.0732,113.8735,113.5698,114.3558,119.1438,117.6788,115.6422,115.2312,120.037,121.4841,116.2138,118.8043,124.2175,120.0013,118.5721,117.0714,118.3934,118.8579,117.6967,121.9843,118.5363,120.9124,121.4841,124.4676,124.6105,125.6467,122.5203,124.0388,115.7136,112.5515,106.638,103.2258,94.3824,103.7081,104.9051,105.4589,101.4214,106.4772,95.4722,93.9715,90.0054,94.8291,97.9019,97.4195,103.0471,101.9931,94.972,93.4534,95.901,98.6701,95.8474,98.4915,98.7952,95.8653,96.2762,99.9934,104.8549,102.7031,101.056,90.3234,81.4239,81.3708,82.5662,82.431,93.7406,93.5146,93.5146,93.9791,92.159,89.7615,90.0628,91.4812,85.569,85.5063,83.8745,83.4854,84.364,87.1004,91.6569,88.5314,88.5565,85.1548,81.2762,82.8577,84.4268,87.3766,88.1799,84.6025,82.9707,81.3012,80.3473,83.2343,79.8452,79.9582,77.6736,74.7364,77.0962,73.0669,64.5941,65.6611,67.0544,63.5146,54.0502,46.4059,41.2971,38.0962,41.7866,42.6653,50.4728,48.8034,53.0335,55.8703,57.841,59.1841,63.2008,63.1883,71.0711,62.0084,66.0377,65.2594,68.6988,66.1883,67.8703,68.5481,66.5649,70.3054,72.9414,69.9665,71.3347,72.7657,74.2971,72,70.2552,69.8159,74.5858,74.4979,74.2092,72.6778,77.8996,79.0795,79.1046,80.5105,82.3305,84.3138,87.8536,87.7782,89.9749,100.6318,104.4351,100.9456,93.1757,96.7155,90.4519,87.1381,89.41,93.5523,96.7155,96.6527,98.3849,99.251,95.8619,96.9665,96.6276,97.795,104.7992,104.9623,106.1046,107.3347,107.9498,103.431,96.4644,96.1381,98.2092,97.682,93.2762,93.3264,94.6444,95.7364,95.9121,92.159,94.5565,89.8494,89.5983,84.1632,86.2971,89.7615,88.8452,89.9498,91.0293,87.728,101.8243,101.2594,100.4184,97.0544,96.1632,100.0167,95.0962,98.6611,101.7238,103.1674,106.0167,95.4351,94.5941,95.4351,99.2134,98.2218,96.3389,92.4477,91.8326,96.6527,95.9749,93.6151,85.9833,85.8828,83.8996,82.4435,80.3096,79.4184,81.3515,84.9163,84.7155,77.5732,72.1255,73.3808,67.1548,68.7866,69.2887,72.0753,75.8787,74.8494,77.6736,74.3598,71.887,69.3766,73.9456,67.2176,63.1381,64.6318,66.2259,67.1297,70.2929,72,77.8996,88.1799,86.3096,88.0544,88.6946,86.3849,85.0293,86.2971,86.6736,91.4184,93.2887,92.6736,91.7573,91.1799,95.1716,93.2887,92.0335,93.2134,87.2259,85.3682,86.7992,90.3891,86.8243,88.4937,87.8284,87.6151,82.6569,81.8661,83.6736,84.9163,90.8284,87.364,85.7197,85.0544,89.4351,88.5063,90.6276,94.1423,97.2803,97.1925,95.3975,95.0837,93.9414,97.5439,95.3598,93.5774,90.8787,92.7866,93.9791,95.523,91.2301,90.6527,87.251,86.3222,89.2845,89.0335,90.0753,88.7322,92.4351,94.9205,96.0126,95.3849,93.2259,92.4477,80.6862,77.0711,85.0042,85.4561,87.4644,87.0251,89.6611,92.6485,94.8452,96.364,94.9456,93.6402,92.5481,93.0126,98.159,99.1381,100.1925,103.205,103.1046,100.1046,99.7908,100.5565,101.0084,99.364,101.6862,100.3556,101.2218,97.6067,98.7113,100.7448,102.3766,104.8117,99.9163,102.728,104.9372,112.5188,107.7866,108.0377,106.7448,105.4268,103.795,105.9791,103.0042,105.4142,105.364,105.3515,101.046,96.6276,95.4351,94.4937,91.3556,97.9582,96.6527,94.6067,95.6611,105.0251,102.841,103.1172,97.3682,96.7782,95.4351,92.2971,71.3347,77.8117,74.6611,82.3933,83.8243,88.8201,86.1213,85.9707,83.749,86.4854,85.0042,82.908,86.1213,91.8954,94.2427,95.6988,95.1716,88.4435,88.7197,91.795,96.6527,95.159,97.3556,97.6695,97.8075,96.5774,100.5188,93.8159,100.569,101.8619,101.07,120,118.98,115.83,118.05,121.62,123.9,124.53,123.57,122.13,131.67,126.84,132.96,131.43,139.41,149.97,150.78,147.24,132.54,135.93,131.52,137.19,136.29,140.64,141.93,138.93,138.18,150,148.41,149.7,143.7,141.78,147.15,141.93,135.77,140.43,135,135.89,138.73,138.38,142.85,145.93,138.75,136.5,131.39,125],"h":[97.5089,96.0082,96.1154,91.2739,85.3426,89.666,88.3261,89.5588,92.0242,96.1154,94.3288,90.72,89.7375,82.7164,83.5203,82.895,80.8227,80.0902,81.2336,81.6802,86.6468,88.9871,89.1122,89.7196,89.5588,86.4324,85.825,87.2542,87.9867,87.9331,90.0948,91.8813,92.7567,93.5249,92.8639,92.2565,93.3105,95.3829,93.6857,96.0618,96.0618,93.0425,92.0599,95.0434,91.6312,85.3962,85.0032,83.5025,81.3586,79.6078,78.7682,80.8941,80.9299,79.2148,79.4828,85.9679,85.3962,91.9885,93.0068,93.775,92.9711,95.8117,95.8831,95.6151,102.0109,94.4182,94.2395,94.7397,90.1484,83.0916,78.8575,77.3211,85.1103,84.3243,85.9679,87.6472,90.3985,90.7915,93.3105,92.3637,92.6495,91.6133,94.2395,95.3114,96.437,94.6147,93.0425,93.1676,95.5973,95.1328,96.2583,95.2757,96.3655,91.5954,88.6298,93.2569,95.1506,96.7942,96.4727,96.2226,95.7045,97.1516,97.3659,97.5267,94.8827,95.4722,94.0073,95.9903,96.294,96.83,98.5986,96.7406,97.0622,96.5977,97.4731,100.9033,103.1722,105.4053,105.9949,105.2267,104.1012,105.5483,103.6188,110.2826,108.8355,109.5144,110.497,114.9811,113.7484,114.4273,115.2312,115.6422,116.8749,115.1062,113.3375,111.6582,115.9637,112.9445,112.4443,112.48,110.5863,113.3197,115.9459,116.8749,116.9642,114.2665,114.7668,118.7686,119.5011,120.5908,117.9646,114.7132,114.3737,116.4461,120.2335,120.0013,126.3078,125.9504,125.9147,127.2546,128.4158,128.2908,131.9353,131.453,128.1479,127.2189,128.2372,130.113,130.7741,127.5762,129.2555,128.9339,134.9546,136.3838,136.9376,137.7058,137.6701,128.8804,130.3096,131.0778,132.4177,129.1126,130.8277,122.4846,117.0178,117.2143,120.3229,122.1273,118.2326,116.9999,120.9482,122.6454,122.8776,118.8936,125.7718,125.1108,121.4126,120.5908,119.1974,121.7342,120.7516,123.1277,123.4672,124.1639,121.627,124.4855,128.5052,126.4864,126.0576,126.2363,124.3783,117.4823,113.409,108.2459,103.5116,106.3165,107.9958,106.1557,106.5487,103.6545,107.567,99.4026,97.0265,96.5977,98.1699,100.2958,104.5657,104.1548,107.3169,97.1694,96.9908,101.5107,100.7604,98.2771,100.6532,101.1891,96.7942,101.8795,104.9877,105.094,102.8625,102.7031,90.7485,83.1773,85.8338,83.4164,96.0251,94.5816,95.523,94.9205,96.6904,92.3598,92.5356,93.3515,92.636,89.2594,88.4561,86.4979,87.0753,87.9916,92.5983,92.5983,90.0502,90.1883,85.2678,85.1297,85.5314,87.59,92.2469,92.1967,85.0293,83.4477,82.5063,83.7615,83.5858,80.4979,81.7908,78.4142,78.4644,77.7113,73.9205,68.41,67.6192,67.8452,64.0042,58.0669,48,46.8075,45.3515,45.9791,52.1548,50.7364,53.0209,61.6695,59.2092,59.6988,62.5983,64.933,73.6444,71.8619,68.8243,67.6695,68.0586,68.9623,69.6402,69.6276,69.9916,70.1423,75.1004,73.3808,72.3891,75.8912,74.159,76.5439,72.4017,71.9121,75.5649,75.2385,75.5774,74.2092,76.569,81.1506,80.7113,83.2594,83.0586,85.0418,89.7238,89.2218,89.8117,104.0837,109.5439,107.3096,103.1925,97.2552,96.9916,90.7155,90.5523,95.2343,97.933,100.0042,98.6485,98.9749,99.59,98.41,97.7448,98.3975,104.3222,105.1632,108.2385,107.8745,108.3012,108.113,103.908,98.0711,99.1255,98.9749,101.046,95.1841,94.933,95.8619,98.3975,96.4393,94.8075,94.7699,90.1883,89.5983,87.6025,89.272,89.8243,91.4937,92.0084,91.318,102.3891,102.2762,101.7615,101.5105,97.6318,100.7448,100.6569,99.1632,102.1632,105.0753,106.8954,106.0167,98.8243,99.6276,103.5941,105.5398,99.0251,98.2092,92.7364,96.4142,97.7322,99.1381,94.5565,88.0167,90.3264,85.795,86.5356,82.4184,83.7741,85.933,86.523,86.0335,78.1632,73.5188,73.8577,71.0837,70.933,73.2427,77.41,76.0544,79.4686,79.3556,76.8201,73.8075,73.8075,75.0502,69.8787,64.5816,68.887,67.8452,69.9163,72.6151,80.6611,89.9498,90.6778,90.5272,89.8996,89.3975,90.1883,86.3473,87.0251,91.4059,94.6192,94.3556,94.569,93.8787,98.41,96.6527,93.9038,94.6192,93.4268,89.3975,88.4686,90.1883,91.4561,90.1883,90.3138,88.5941,88.4561,82.7573,84.5774,85.4059,92.0084,91.1046,89.3849,86.5732,90.1255,90.477,92.3473,94.9707,98.8368,98.7364,98.6109,96.477,95.3096,98.0084,97.5439,95.9247,94.8954,94.7197,95.1464,96.6653,96,92.046,91.9205,88.0293,90.0753,90.0502,91.2803,90.5774,92.6988,95.636,97.1674,97.5816,96.3389,93.4895,93.8787,80.7113,85.0167,86.8368,88.5439,88.3431,91.0293,93.1883,95.41,96.7155,97.8326,97.1172,94.2929,93.3389,99.4017,99.954,100.318,102.0377,103.7197,103.1046,101.9623,101.6109,103.3054,101.4602,102.3264,103.6444,101.3222,106.8452,100.1925,101.159,102.251,106.092,105.364,102.8159,105.6778,113.046,112.8326,109.0293,109.4184,107.272,105.9038,110.2092,106.0293,104.9247,106.3682,105.6778,106.8452,101.8745,97.3682,96.5021,95.6862,98.3222,98.8117,97.1297,97.4184,106.6946,106.4686,103.8703,103.431,98.887,98.0335,97.3305,95.2594,78.5146,78.1632,83.4351,85.8201,84.5146,91.1423,86.9874,87.2385,86.2845,88.4937,85.7322,87.6276,93.3515,96.3766,95.272,98.0586,95.1716,95.3975,93.3389,97.3054,98.3473,98.5732,98.9623,99.0126,99.6904,102.6653,102.8912,100.569,103.0544,104.6862,120.33,123.69,119.61,119.49,122.31,125.49,124.47,125.55,123.69,132.45,132.51,134.88,135.21,144.09,157.98,155.97,154.41,149.91,140.25,138.63,139.41,140.88,144.66,144.24,142.8,141.27,150.9,154.92,149.1,151.5,148.02,144.78,148.68,144.99,141.16,141.99,135.9,142.18,142.67,149.42,146.82,146.5,141,136.56,132.39,129.82],"l":[93.6678,94.2395,86.6646,83.1452,74.0517,82.2698,82.6807,84.8781,87.8259,90.4521,86.611,84.6101,76.9995,76.0526,80.7512,80.8941,76.7851,74.945,77.9821,76.66,79.3756,85.3426,86.6646,87.6115,85.3247,83.431,82.0554,83.2881,84.3421,85.7714,86.0929,87.9152,90.6843,89.8625,90.2913,90.1305,89.8089,91.9706,91.6848,91.4347,93.7393,90.5771,87.6472,90.8808,80.9656,80.2867,81.0549,79.6614,76.1241,62.7251,73.7837,76.6422,76.8208,73.5872,71.1754,79.7508,82.2519,83.8419,89.4338,91.2203,89.4159,91.0595,90.988,92.0778,89.7196,87.5579,88.2546,91.6133,82.4484,75.3916,71.9257,72.694,73.6408,79.322,82.1626,82.502,86.6646,86.5574,88.8085,90.2377,89.398,89.4695,90.4699,92.3637,92.2565,90.5771,90.0054,89.3444,91.4168,90.4521,94.5075,91.649,91.792,85.3068,84.8781,88.344,92.5244,94.2216,94.1323,93.1676,93.0961,94.7219,95.4365,95.0434,92.1314,93.0604,92.2743,92.4351,93.2212,94.2931,95.5794,94.579,92.185,93.4713,95.5973,95.9188,98.688,102.5826,103.6903,101.6715,100.9747,102.1181,101.4035,101.5643,105.7805,106.2986,108.0851,109.0499,110.7113,112.212,113.3733,110.7113,111.3366,111.3009,109.032,108.7462,111.4617,109.3714,108.2638,105.9234,107.8886,108.1923,112.2835,112.873,113.0696,111.6582,112.2656,113.5162,117.1786,116.5176,112.9802,111.6939,112.2478,112.8552,113.8914,114.3558,116.4818,124.3783,121.0732,123.5386,126.7008,125.5753,126.7186,126.5936,124.5927,121.4841,126.004,125.0929,125.6289,124.8071,125.4859,126.6472,127.5583,132.0246,132.8107,134.4543,126.2006,118.2505,124.8785,126.7008,120.8588,120.6444,120.3765,112.48,111.3188,109.4608,113.3911,117.2143,111.3723,110.3719,113.8914,118.8222,116.857,113.4983,118.6078,119.6261,116.0709,115.4278,115.6958,117.4823,115.7672,116.9999,116.3568,118.4292,117.3751,121.1983,124.2354,123.3064,122.2344,120.7159,114.5345,112.3549,105.0659,102.1717,91.6848,91.8813,102.2074,101.9752,99.6348,100.3494,95.5973,93.2926,90.202,87.3435,93.382,96.7049,96.9908,99.617,94.2752,90.8094,92.5423,95.901,93.8286,94.8112,98.027,95.7759,91.5597,95.6509,99.7011,102.5702,99.4355,90.2703,80.7864,79.8565,81.3177,80.1222,82.2176,91.0042,90.954,91.6569,91.318,86.7992,88.2427,89.159,85.4937,82.2552,80.9247,82.3431,79.431,83.5732,86.4979,88.5439,87.4519,82.4812,78.9163,80.9874,81.0251,82.0418,87.3766,84.5774,81.1381,80.6109,77.3598,79.8452,79.431,79.1925,77.6736,74.749,74.4477,74.4226,63.9414,63.7657,64.6318,65.2971,52.795,50.0962,41.3347,36.477,35.5607,39.5648,42.0251,43.7197,48.0502,52.795,54.7657,52.5063,58.7197,60.5523,62.8243,61.682,61.5188,63.7782,64.9958,63.7029,65.2469,66.6778,65.4728,65.4226,70.2301,69.0753,69.113,68.9372,71.0209,73.6444,67.1423,67.1799,69.5398,72.2008,73.0669,69.3264,71.7364,74.5858,76.8828,79.0544,79.1046,81.6778,82.5314,86.4602,86.159,87.841,100.4812,99.8536,96.5021,90.2259,88.1548,85.5063,84.2887,89.1213,93.2887,95.2845,94.2427,96.3891,93.7155,94.2301,93.5272,95.5481,95.272,100.7197,104.8117,103.1799,105.3766,103.2427,95.5983,95.636,94.8326,95.1841,94.908,90.8159,91.431,91.0167,94.6318,91.0669,91.8201,90.113,88.0418,85.6569,83.3096,85.0293,86.3347,86.0586,89.0711,86.5356,87.4393,99.0502,96.8787,95.1339,91.6569,94.1548,95.7992,92.8996,98.4602,101.1213,101.8368,96.5523,93.1255,93.6151,94.4686,98.4477,90.5146,92.6862,84.7908,88.4184,94.5188,91.5565,84.7155,85.3682,84.3891,82.1046,80.7741,77.9498,77.9623,79.8075,83.3849,79.3933,69.2636,68.523,66.9916,65.9874,66.2887,67.8828,71.6862,71.7992,73.2427,75.4519,72.5398,67.9582,67.6569,66.59,62.5858,62.159,64.1423,63.0126,66.3515,69.0879,71.3347,76.3682,83.9121,85.9833,85.8828,86.3849,84.0753,83.2343,85.0293,85.6318,91.2427,90.3264,90.5021,90.7155,90.1381,93.4142,89.6988,90.8787,87.3012,83.9749,83.887,86.3849,86.7992,86.5105,87.0251,83.887,78.8284,79.3556,80.7238,82.6569,84.1381,87.2887,85.9958,83.6234,84.9791,85.3682,87.6904,90.6276,93.8284,94.6569,95.2092,93.1381,92.5983,93.8536,93.9916,92.8619,91.3054,90.8284,91.2301,93.5523,91.5565,89.8243,83.5481,84.7782,85.2301,88.7071,88.4686,88.4184,88.4435,91.6695,94.8703,95.7992,94.3933,91.2803,79.7322,76.7448,76.8201,82.9707,84.9791,85.6192,86.3724,89.5356,92.0837,94.6946,94.0418,92.0586,90.8536,91.3808,90.9038,97.8828,97.1548,97.0418,100.9707,99.4017,99.5021,99.1883,99.3515,98.3473,98.2845,99.5398,99.1004,98.4477,96.2008,97.933,99.4017,101.8619,98.6485,97.682,102.1757,104.8368,108.728,105.7531,105.9414,104.4728,103.4059,102.113,102.5649,101.3598,104.3222,102.3389,101.0711,95.9874,95.5983,93.364,90.9163,90.8787,96.841,94.3305,93.1632,94.2929,102.3389,101.0711,96.5021,92.9498,93.7155,92.6109,70.5188,67.4937,73.7071,73.431,80.272,80.4477,84.3138,83.5481,83.2594,81.477,83.6234,83.0084,82.3431,85.0167,91.4937,91.2176,93.3138,86.5858,87.6778,87.2636,91.3808,96.1632,93.9791,95.2469,95.6109,93.2134,95.4351,92.4854,93.7029,99.2008,101.1339,100.02,118.14,111.15,114.66,116.79,121.02,120.6,122.34,120.54,122.04,127.32,125.55,129.27,131.04,138.99,149.31,148.17,132.81,129.15,126.12,130.44,131.79,134.58,137.01,136.98,133.5,134.52,146.76,138.27,141.21,139.89,134.79,142.2,131.14,132.13,133.73,131.99,134.91,136.4,130.19,140.31,138.24,135.07,129.17,126.23,122.8],"c":[95.5616,95.7045,90.4342,84.9853,82.2698,86.1287,88.2546,88.4333,91.7741,94.4003,86.9505,89.6124,77.4461,81.8946,83.038,81.448,79.3398,80.0187,79.6257,80.6797,86.4681,88.3261,88.4869,87.9688,85.6463,84.0563,84.485,85.3247,86.1823,86.4502,88.7191,91.3275,92.3458,92.6316,92.0242,91.6312,93.0247,93.0247,92.6138,95.1864,94.0966,91.792,91.8456,91.4168,82.1268,84.0742,81.2872,80.2152,76.142,78.6074,75.1772,78.2143,77.3747,75.606,79.4113,84.1099,85.0746,89.8982,92.3101,92.6138,91.3632,95.2578,92.9175,95.24,95.3472,88.6655,93.4534,91.9706,82.6807,76.7494,77.2139,75.0343,83.4131,82.1983,84.1099,87.0755,89.8446,90.4342,92.2922,91.6848,91.3632,90.7022,93.5606,93.9894,93.9894,91.3989,90.3091,91.7562,93.2212,94.972,95.365,94.5611,92.1314,88.5048,88.2546,93.0068,94.9005,95.8831,95.8295,93.4892,95.4365,95.8117,96.7942,95.4186,94.1859,93.3284,92.5959,94.6683,95.365,96.6513,96.3298,94.9184,95.8474,95.097,96.7942,99.0096,103.1007,104.3513,104.387,102.2253,102.6184,103.2615,102.5112,109.5322,107.567,109.3178,109.4429,113.534,113.016,114.0521,114.3916,112.6944,113.5162,112.8909,109.0856,111.0508,112.1942,112.7122,110.8364,109.4965,109.0856,112.6408,115.66,115.0347,113.3911,112.6765,114.1415,118.3398,118.1612,117.3394,114.5345,113.016,113.2661,115.3027,120.0192,115.8565,124.8071,124.9857,123.6816,127.2367,127.6119,127.1653,129.595,127.1296,125.0036,126.3792,127.1296,126.8616,126.3613,125.0572,128.8268,127.2367,134.7402,134.7223,135.7942,137.5986,126.6472,124.1282,128.5409,130.8813,122.2523,129.0411,121.4126,112.6586,113.8199,113.8199,118.2148,117.9825,114.9097,115.1777,119.5725,120.7159,117.393,118.2148,124.146,121.0375,119.6976,117.7681,117.786,118.5542,117.5895,122.1451,119.376,121.0196,121.1089,123.6458,125.2894,125.0572,122.5203,124.5034,114.8918,112.8909,106.5844,102.7077,92.8996,103.1364,104.8336,105.7448,100.814,103.3508,96.026,94.2931,90.3806,94.7219,97.7768,98.7594,103.726,103.19,95.5258,92.3815,96.9014,98.2056,95.2936,97.6875,98.7594,96.3298,95.24,100.6841,104.8549,103.6063,100.9497,92.6878,83.6289,82.274,82.5662,81.0786,92.4351,94.2427,93.6904,94.2301,92.5607,89.7741,89.8368,91.8954,86.6736,86.6611,82.9958,82.8452,85.2678,86.887,92.3096,89.8745,88.1799,85.5439,81.7908,82.2552,83.9121,87.4142,89.2845,84.9038,82.6318,81.3515,79.8201,81.3389,79.7699,79.9958,78.0251,74.9498,77.272,74.5481,64.2427,65.9623,66.6527,65.8117,53.8494,50.8368,46.569,39.5021,42.4644,40.0042,51.1883,48.1506,52.5941,56.5732,58.908,57.0502,61.1172,63.6778,70.4686,64.0293,66.0251,64.5439,67.431,65.5732,68.4351,68.4728,67.1297,70.1297,73.0042,69.2134,71.7741,73.8075,73.5188,74.4226,69.0879,68.749,74.4477,74.272,75.0879,71.3975,74.8368,77.3598,78.5146,81.0126,82.8703,83.3473,89.5356,87.3012,89.2594,102.6653,103.3556,101.7866,99.728,95.1967,89.7113,87.6025,88.2678,92.9247,96.728,96.7782,98.4979,98.0711,95.2218,96.6778,96.4142,96.7908,103.9958,104.4854,105.59,106.1799,107.41,103.5941,95.9372,96.0753,98.8996,98.5105,95.6611,93.1632,94.205,95.4854,96.7531,91.4435,94.3305,90.477,88.4812,86.4979,85.6695,86.7741,88.3933,90.4644,90.5146,87.364,100.9205,101.3222,100.4435,96.6025,94.7448,100.4686,96.0377,98.5858,101.3975,104.4226,106.6569,97.2427,95.4854,95.4728,99.5146,98.8745,97.9958,93.3766,90.9916,96.2887,96.7657,93.8284,86.41,86.2343,84.4644,82.7573,82.1172,80.5105,80.1464,85.8075,84,79.7448,70.6569,73.4937,68.7238,69.59,68.5356,71.8745,76.8577,73.908,78.7029,75.9163,72.5774,68.7364,73.2929,67.7573,63.6904,63.2636,65.7238,65.3975,69.7657,72.251,77.7364,88.8828,87.0879,89.4351,89.8243,86.4728,85.2427,86.272,86.1464,90.9665,94.3933,92.8494,92.3222,91.6067,95.159,94.2427,91.5314,93.7029,88.2929,84.7908,86.1088,90.0879,87.4142,88.4435,87.728,87.5146,82.2301,80.046,83.7866,84.8536,90.841,87.4519,87.1255,85.0795,89.6736,88.3808,91.1423,94.3054,97.0293,96.6904,95.7992,94.6444,93.6904,97.8703,94.6569,93.59,91.431,93.6276,94.5188,94.6318,91.6444,90.5649,87.4519,86.2845,89.3975,89.7741,90.8912,88.9833,91.9205,94.8075,96.5649,96.2636,94.8075,92.4854,81.1757,78.2762,84.954,85.9205,87.8159,87.3138,89.6234,92.1716,95.0711,96.2385,94.8075,92.636,92.749,92.523,97.4937,98.8619,100.3054,101.8243,103.1297,100.431,99.9916,100.205,101.0335,99.1506,101.523,99.9665,100.6444,99.3138,98.5732,100.6444,101.7992,105.7531,99.3389,102.2008,104.6109,112.3933,109.8828,108.6151,106.8075,104.5607,103.5565,105.6527,102.7406,104.5858,104.9247,103.9582,101.4728,97.0042,96.1883,93.8284,91.2552,97.2427,97.1046,96.4017,95.1213,104.4979,102.4895,102.6402,98.0962,96.7657,94.3556,92.9247,74.2343,73.9205,75.4895,82.4561,84.4142,83.8117,87.0126,84.9163,83.8494,85.5188,83.9372,83.0711,86.4602,92.5356,94.7573,94.8326,95.1088,87.7908,88.4561,91.7322,97.0544,96.5523,97.682,97.0167,98.0335,95.6234,100.0669,92.5105,99.8787,101.6862,102.4895,119.4,119.13,115.62,119.31,121.53,122.79,123.78,123.78,122.61,131.43,128.58,132.42,131.76,140.19,150.66,151.23,150.12,135.78,134.7,127.32,135.78,136.44,141.75,142.05,138.99,138.72,149.28,147.93,144.36,145.26,140.55,144.78,143.13,137.22,139.91,134.68,135.29,137.7,137,142.47,146.26,138.33,136.98,131.59,126.99,129.01],"a":[78.089,78.2058,73.8991,69.4465,67.2275,70.3808,72.118,72.2641,75.4758,77.6356,71.5088,73.698,63.6923,67.3508,68.2911,66.9835,65.2497,65.808,65.4848,66.3516,71.1121,73.1166,73.2497,72.8208,70.8983,69.5821,69.9369,70.632,71.342,71.5637,73.4419,75.6012,76.4441,76.6807,76.6738,76.3464,77.5074,77.5074,77.165,79.3085,78.4005,76.4803,76.525,76.1677,68.4274,70.0499,67.7278,67.2139,63.8009,65.8667,62.9925,65.5373,64.8338,63.3518,66.5403,70.4773,71.2857,75.3275,77.3484,77.6029,76.9353,80.2149,78.2441,80.1999,80.2902,74.6636,78.6954,77.4468,69.6239,64.6293,65.0204,63.185,70.2407,69.5994,71.218,73.729,76.0737,76.5729,78.1461,77.6318,77.3595,76.7998,79.2201,79.5832,79.5832,77.3898,76.848,78.0794,79.3261,80.8159,81.1503,80.4662,78.3987,75.3127,75.0998,79.1436,80.7551,81.5912,81.5456,79.9363,81.6013,81.9221,82.7622,81.586,80.532,79.7988,79.1725,80.9445,81.5402,82.64,82.3651,81.1583,82.3433,81.6986,83.1567,85.0599,88.5746,89.649,89.6797,87.8226,88.1603,88.7128,88.0682,94.1,92.4117,93.9158,94.4176,97.947,97.5001,98.394,98.6869,97.2227,97.9317,97.3922,94.1093,95.8047,96.7911,97.238,96.0174,94.8566,94.5007,97.5805,100.1961,99.6544,98.2305,97.6115,98.8806,102.5176,102.3628,102.0435,99.6043,98.2837,98.5012,100.2723,104.374,100.7539,108.5378,108.6931,107.559,110.6507,110.9769,110.5886,112.7015,110.5575,108.7087,109.9049,110.5575,110.3245,109.8894,108.7553,112.0335,110.6507,117.176,117.1605,118.0926,119.6618,110.138,107.9474,111.7848,113.8202,106.316,112.2198,105.5858,97.9729,98.9828,98.9828,102.8048,102.6028,99.9306,100.1636,103.9855,104.9799,102.0901,102.8048,107.9628,105.2596,104.0943,102.4163,102.4319,103.1,102.261,106.2228,103.8146,105.244,105.3216,107.5278,108.9572,108.7553,106.5491,108.2737,99.915,98.1749,92.6905,89.3192,80.7896,89.692,91.1679,91.9603,87.6723,89.8784,83.5085,82.0014,78.599,82.3743,85.031,85.8855,90.2047,89.7386,83.0735,80.339,84.2697,85.4039,82.8715,84.9534,85.8855,83.7726,82.8249,87.5593,91.1865,90.1006,87.7903,80.6054,72.7274,71.5491,71.8032,70.5095,80.3856,81.9576,81.4773,81.9467,80.4949,78.0715,78.126,79.9163,75.6858,75.6749,72.4743,72.3428,74.4583,75.8722,80.6074,78.481,77.0012,74.6994,71.422,71.8276,73.2744,76.3326,77.9658,74.1404,72.1564,71.3675,70.024,71.3564,69.98,70.1782,68.4493,65.7514,67.7886,65.399,56.3584,57.8669,58.4726,57.7348,47.5424,44.8827,41.1147,34.8755,37.4909,35.3188,45.193,42.5111,46.4341,49.9472,52.0085,50.3683,53.959,56.5628,62.5948,56.875,58.6478,57.3321,59.8966,58.2464,60.7885,60.822,59.9529,62.6322,65.1994,61.8139,64.1008,65.9168,65.659,66.4661,61.7018,61.3991,66.4886,66.3316,67.0603,63.7645,66.8361,69.0893,70.1207,72.6877,74.3545,74.7824,80.3348,78.33,80.087,92.1153,92.7347,91.3269,89.4799,85.4142,80.4925,78.6004,79.5394,83.7358,87.163,87.2083,88.7579,88.3733,85.8058,87.1178,86.8803,87.2196,93.7122,94.1533,95.1487,96.0251,97.1375,93.6866,86.762,86.8869,89.441,89.0892,86.5123,84.2533,85.541,86.7037,87.8548,83.0335,85.655,82.1559,80.3437,78.5428,77.7905,78.7936,80.2638,82.1445,82.19,79.3292,91.6389,92.0037,91.2058,87.7181,86.3679,91.5856,87.5465,89.8693,92.4324,95.19,97.2268,88.6449,87.043,87.0315,90.7159,90.1324,89.7232,85.494,83.3103,88.1602,88.597,85.9076,79.1155,78.9546,77.3341,75.7711,75.1851,73.714,73.3806,78.9506,77.2875,73.3723,65.0107,67.6208,63.232,64.029,63.0589,66.131,71.1108,68.3817,72.818,70.2398,67.1506,63.5968,67.8126,62.6909,58.9281,58.5332,60.8094,60.5075,64.5491,66.8486,71.9238,82.2368,80.5761,82.7478,83.5052,80.3895,79.2459,80.2028,80.0861,84.5671,87.7528,86.3175,85.8274,85.1622,88.4646,87.6128,85.0922,87.5432,82.4888,79.2169,80.4483,84.1658,81.6679,82.6295,81.961,81.7617,76.8245,74.784,78.2787,79.2756,85.3238,82.1405,81.8339,79.9122,84.2273,83.013,85.6068,88.5778,91.5598,91.24,90.3991,89.3094,88.4092,92.3534,89.3212,88.3144,86.2771,88.3499,89.1909,89.2975,86.4785,85.4598,82.5223,81.4207,84.3582,84.7136,86.2031,84.3936,87.1793,89.9174,91.5841,91.2983,89.9174,87.715,76.9887,74.2387,80.5721,81.4887,83.2864,83.2648,85.4673,87.8973,90.6623,91.7756,90.411,88.3402,88.4479,88.2324,92.9726,94.2774,95.6539,97.1024,98.8061,96.2206,95.7996,96.0041,96.7978,94.9939,97.2668,95.7755,96.425,95.1502,94.4407,96.425,97.5314,101.7832,95.6098,98.3643,100.6839,108.1741,105.7579,104.5378,102.798,100.6356,99.6691,101.6866,98.8838,100.6597,101.4454,100.5109,98.1079,93.7875,92.9987,90.717,88.2292,94.0181,93.8846,93.205,91.9671,101.0327,99.0909,99.2366,95.3212,94.0284,91.6865,90.296,72.1344,71.8294,73.354,80.1236,82.0263,81.4408,84.5512,82.5142,81.9646,83.5965,82.0505,81.2038,84.5168,90.4556,92.6274,92.701,92.971,85.8174,86.4678,89.6703,94.8728,94.8831,95.9933,95.3395,96.3387,93.9703,98.337,90.9112,98.152,99.9283,100.7177,117.3358,117.0705,113.6212,117.845,120.0377,121.2823,122.2601,122.2601,121.1045,129.8162,127.0012,130.794,130.1421,138.4686,148.81,149.373,148.2767,134.6509,133.5799,126.2613,134.6509,135.3054,140.5713,140.8688,137.8342,137.5665,148.0387,147.282,143.7277,144.6237,139.9344,144.1458,142.5031,136.6189,139.2972,134.0901,134.6974,137.0968,136.3999,141.846,145.6194,137.7241,136.38,131.59,126.99,129.01],"v":[32347213,24055557,31654193,35917427,64722748,38895154,38526898,27150606,31195484,26741991,20814024,24503296,38543634,41588978,14275039,12473167,28773247,27685776,16410350,33694460,27731115,20712375,16114973,21933119,23420807,22530926,23336229,25534066,18118297,19286986,22019432,25825579,20396790,18898635,16947592,13109540,17902796,29899173,17558497,28484755,18281965,15570454,25755891,18908263,34531502,27045430,18224200,22344923,22186852,34079733,46573106,35979110,47446643,52584868,62227576,85704807,20782398,36486464,33786705,28379075,22891066,23374292,17634510,28188539,76095178,49778145,21790273,15099205,31196266,29850587,25034437,24320596,35312232,27963129,15477817,17522057,19882890,20252545,17174177,12530205,15915481,14373441,13524982,19025866,21463885,18269877,11523281,15490019,19301652,16852156,22599439,19679423,24497027,32323031,17868371,14418109,11683368,17748025,13220985,13570432,13390922,13613589,13531362,17908449,18458285,17005357,14941078,19701365,12544255,14427289,21602255,16977707,28135698,17735040,14525075,27510017,24719805,24138735,13853384,7651140,12068920,19775083,11370248,21561617,14301571,11440607,13997293,19758738,18280231,18653411,15723377,22022175,17879958,13164228,10860657,13935162,16284464,20756763,13029720,15387641,13174414,14259142,17920595,18415744,16602398,14617658,7573392,12157136,8926293,12975594,14519647,12071662,13134337,12002758,35286484,19793890,44817861,16371224,18102009,15991326,13881539,15717388,30584970,21701441,18893037,26810953,12724267,21506874,21099941,27420961,16644099,9280275,19128243,17615142,18698247,18948957,27787370,44607453,21096750,14872285,23497940,19429496,30040955,30043418,25151425,31248099,23923793,23496260,25826867,26083565,20693959,18351262,18937818,21222526,27509458,27124130,25101328,20044824,12320692,16613369,17024445,19863690,21773257,19778274,19817007,17814132,23406981,17330009,21590668,26700626,30252930,25955720,39353359,25496898,48249707,46380106,29400217,29590977,20266426,31170575,32021330,36416551,53581548,25151032,27127880,25788972,25626031,21387369,54452062,36499954,30426955,23397858,30439493,27512872,33340927,41142526,39608771,51842788,23256251,12257528,15784065,30839070,39746038,28516265,25991318,23456661,35368892,16034749,18884745,13889723,10826382,17071532,12380439,10305440,14031292,18957559,12821712,12784587,18317836,7645291,13332217,15873901,12810161,13490913,21620577,10833073,13220365,18047448,15552209,19777251,15463938,16517688,21434636,17431226,27635729,8020202,16588592,26558954,29197355,17382232,40601161,34424923,20030510,18903865,39598237,46574089,47593903,34658427,31788992,27382389,26293187,22827209,21648859,27981005,22654252,18971661,25655933,21157236,27905480,28760782,22288742,21704387,14576132,17768215,12988295,14696110,17941889,18533733,20765833,11720959,12685801,20071220,12000350,14945944,16693354,16887820,21762942,13051472,13628178,21825002,15945125,18613320,12406729,11495024,21215234,15179926,28890957,17632623,19240217,63983727,59312470,51403642,130912569,147972389,35963446,25407134,24680016,23071786,14320163,16478971,14623853,7363431,10788539,8447057,8637779,9833416,14322474,15060745,14935029,13541740,6510678,8628139,14662729,10730462,8313377,8548392,10684335,14278417,11491997,11998516,7710060,7671901,7462376,9016991,6624921,13116718,11844283,11420376,11811699,8711072,8271153,8395432,22823146,12378845,13914660,5569098,14402459,13570819,12395336,6569632,6459691,9737019,8628776,11510240,10657409,12461938,14763349,10920865,13374519,15155866,16019055,13476573,8130222,9306899,12926793,7358332,7880069,10993761,13306245,12314555,12449589,10625462,14234123,8529909,12833822,15386899,12795582,11702954,9528452,8680002,9216556,12825776,12106465,7857922,8756642,10597659,8924738,16097287,11628704,12642063,13031078,10737233,10436732,10846377,20689752,22813028,12495797,5472223,12904407,7889469,12304516,9933477,4254200,8215545,10634944,14630783,10901029,11622729,15617694,7917193,8287404,10497835,13557675,23935292,11508088,8577710,10227368,10360013,10850441,12555149,18124008,8567673,12173944,13196545,18889365,13438412,18665899,12552599,12053804,8776081,11386119,11858303,10964205,12942646,9657751,9243086,7972481,7458713,5857014,9081840,8305568,8576674,11609107,8826668,9398436,8328512,19888067,11467061,10013940,5310261,12789767,12357733,17918787,12682774,6467978,8258724,8911354,10813714,28951982,17008674,20464773,11686701,8660404,12964157,9257267,12317900,7891461,5159772,7848122,8738557,8398142,6547804,14265751,8637699,6878659,18258484,11364370,9774144,6991626,9645880,10031945,4514550,7138930,7407088,7294678,13132014,7970649,4977653,5668602,8841406,7529455,7852584,7917034,9286265,6223560,6919368,5870397,4839353,6384884,13062944,7584267,7480939,6353018,8361175,7162113,10581167,3996877,5925289,8421324,10155429,5258637,9096898,9109644,14609035,8629095,10138221,8941070,11271161,10827975,8250917,18869529,24397996,11281278,14666474,12976665,9335499,14698660,10542131,11109277,10827815,9422017,10088111,7721692,7595261,10839208,9767292,11050324,11547684,19343385,10747910,8906574,9227551,9096977,8775363,15402833,14339122,14006276,11478612,12533000,8715295,14149994,25494266,10540333,9413468,6917066,7649466,6967434,12013834,5082466,4637634,7511633,10350866,7690100,5606633,8309932,12396433,6372834,5069567,7474532,7056601,8170233,6469500,4852000,4667933,5128967,4773867,4928834,8416366,7134334,6168433,5856666,4490567,5143566,6490500,9619767,6242800,6550900,5343800,5890900,13108700,10058300,5966900,5931200,5191100,7056900,4378800,7175181]},"m":{"lastKey":"2026-09-01","t":["1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[9.1064,8.9575,8.8954,9.7515,9.5034,9.553,10.0492,10.074,9.6646,10.0989,10.3222,10.0492,9.6522,10.2229,10.8929,11.141,11.7861,12.0839,10.3222,11.414,11.2154,11.2899,11.8854,11.935,12.7042,12.9772,12.4809,11.6124,9.9996,13.2005,11.1658,10.8929,12.1087,13.4982,14.7885,17.1457,17.5427,17.7909,17.1706,18.1134,16.7239,17.9149,18.0638,18.2127,21.5128,22.0091,21.3639,21.3143,19.6518,19.106,18.6097,17.8653,17.6668,17.2698,15.4336,16.9224,15.1855,14.6396,14.9374,14.7389,13.9449,13.5479,12.5057,12.2576,12.3568,11.3643,10.7192,10.5703,10.1237,8.9327,9.2304,10.6696,10.1733,9.7763,10.4711,10.9177,11.2154,10.5703,10.4214,9.8756,10.5703,10.1237,11.1162,10.3222,10.1237,10.2726,11.1162,12.1583,12.9027,11.811,12.7042,12.7538,13.5479,13.8456,12.4065,12.9027,13.5975,13.3494,14.3915,13.8456,13.5975,12.9027,13.6967,12.7538,13.5975,14.6396,15.1855,13.796,12.8035,13.1012,12.4065,10.9177,9.6274,10.4214,10.3718,10.4214,9.4785,8.5853,9.2304,9.2304,8.4364,8.2379,8.2379,9.7267,9.1312,10.2229,10.5207,10.1733,11.2154,12.5553,10.9177,12.9027,13.1012,13.2997,13.2997,14.6892,14.3915,13.5479,13.002,13.2005,12.605,11.1162,12.7042,12.8531,11.3147,11.1162,11.4636,12.4065,11.1658,11.6124,11.414,10.8681,11.5628,11.8606,11.4636,11.9102,13.5479,14.0937,14.6892,14.1434,13.6471,14.3915,15.4833,16.2773,16.7239,18.9074,20.9917,21.2895,22.3813,22.7286,21.3888,22.4309,21.3888,22.3316,23.2249,23.3242,28.1379,30.8673,31.0658,32.8523,33.0508,34.1922,36.3261,39.2541,42.2812,29.3785,31.4132,36.078,31.6613,34.1426,32.2568,32.6042,33.0012,36.3261,34.5892,33.0508,34.5892,35.4825,33.8448,34.7877,38.5593,37.2194,36.475,37.3683,36.7728,33.5471,35.9291,41.388,39.0556,38.4104,39.3037,42.3557,37.9638,38.4104,38.7082,36.9216,37.3683,34.0185,30.7432,24.7137,23.746,25.0114,27.8401,28.5101,31.3387,31.6365,28.8078,29.7755,33.1997,31.7109,33.1253,31.7109,31.1899,32.0087,29.1056,31.8598,32.3064,33.3486,35.1351,37.145,36.4006,34.3907,34.4652,33.423,33.4975,33.3486,31.6365,34.1674,31.7854,32.6042,30.5199,32.6786,33.7952,33.8696,35.5818,35.1351,34.6885,33.0508,34.7629,33.7208,37.8894,37.7405,34.9862,37.666,40.3458,39.3037,41.1646,44.5888,46.5242,43.4723,38.0382,39.7503,37.145,39.8992,43.4723,41.388,43.6211,42.8768,44.0678,43.9933,44.0678,40.5691,42.2812,41.8346,44.0678,48.013,51.2139,52.8515,49.5018,45.3332,44.5144,47.0453,47.8641,46.4498,49.7251,46.5242,46.0032,47.8641,47.5664,50.4695,49.874,51.8094,56.5363,52.7027,53.8565,54.5636,58.8066,60.1466,54.1542,54.787,57.9878,58.6578,57.7645,57.6528,54.0426,46.487,50.73,56.6479,57.4295,54.1914,52.4421,58.5833,55.3825,78.1235,72.615,75.5554,74.7366,67.6649,67.2927,70.4191,69.1164,79.724,69.2281,64.6873,69.6747,67.4043,63.7196,54.7125,51.6977,46.6731,45.3332,54.6009,55.4941,62.6402,61.278,58.6161,56.4008,59.7773,63.9757,60.3848,65.0297,62.1713,58.0623,59.8488,66.9949,60.7421,53.5959,55.5075,58.1694,56.7224,59.563,61.4567,51.6308,53.5959,49.6656,45.9853,57.4906,53.5066,51.4164,48.9867,49.3261,58.3124,57.1154,55.311,62.9574,61.7246,58.4196,67.0842,67.5309,74.2661,74.141,77.7498,71.9793,71.5863,70.693,72.4438,71.1039,76.142,80.6976,80.0366,90.3806,89.1122,89.1479,98.9381,89.4159,82.2698,81.2336,80.251,85.7535,77.1781,74.4626,82.109,79.9473,78.7324,75.5345,77.0888,73.4264,73.5158,71.2826,70.1749,61.7782,68.6385,69.639,72.9083,71.1218,71.4612,74.141,77.2496,81.7695,79.7686,81.4658,79.4113,77.2853,75.6953,76.9816,79.4649,74.2125,70.0677,69.3174,67.3165,66.4054,71.5327,72.0151,62.082,59.7237,61.8318,56.3115,47.5396,33.4617,27.1195,20.6702,12.6308,14.7746,28.513,32.3362,29.0311,38.5533,37.5708,46.0568,42.4301,50.3623,50.3802,49.1653,50.7911,53.3994,55.579,47.2716,42.1621,49.9157,44.3774,49.4869,55.5432,56.8296,61.6174,63.8506,66.6733,67.4416,73.4086,64.2973,64.2079,63.8506,50.6839,39.8218,47.1287,48.8259,52.3096,60.2954,60.1882,61.7425,60.7956,54.1855,56.3829,51.6486,52.2918,52.1488,52.5419,54.114,58.9377,57.6156,56.2757,56.9189,60.0632,61.4031,57.9015,63.2075,67.6738,68.71,70.693,70.3536,78.9647,81.1442,85.825,87.2899,89.0764,93.1855,92.0957,91.4704,95.6866,93.3284,88.076,86.3788,81.6266,80.9656,87.9688,85.8071,91.5776,93.0247,92.2922,83.6275,75.6239,76.0884,92.1314,94.0251,89.8089,74.284,87.8795,90.0233,94.4718,91.2381,88.737,96.0796,96.0082,93.507,96.5263,100.0636,102.1896,106.4951,112.3192,113.5698,112.8373,110.6935,113.3018,115.1598,119.0902,123.9852,130.6133,129.2019,127.862,133.4181,125.3073,113.5698,112.9266,115.8923,117.0714,122.3416,124.6105,115.7136,104.5657,106.4772,93.775,95.4722,96.169,96.2762,101.9858,82.431,93.9791,91.8828,84.364,90.0377,83.4728,81.3012,81.3389,64.5941,54.0502,40.6569,57.7657,63.1883,66.6778,66.5649,69.5523,70.2427,72.6778,81.3891,89.9749,93.1757,89.41,97.4937,97.795,107.3347,97.9456,94.6444,92.9121,85.7448,87.728,94.2552,101.7238,96.5021,97.2552,93.0377,82.4435,86.3222,69.2385,75.8787,69.3264,64.6318,74.0586,88.3054,86.6736,92.3096,91.5439,90.3891,87.6151,84.5146,89.4351,97.2176,97.0544,92.7866,87.7155,89.8619,96.0126,78.0753,86.523,96.364,96.5523,103.1046,101.0084,105.5272,104.8117,111.9665,103.908,105.364,96.2134,94.6067,103.1172,93.6025,82.8452,83.749,86.1464,88.4812,95.159,97.2427,101.07,118.05,121.32,131.43,147.24,138.93,137.43,143.7,134.87,138.38,133.52],"h":[9.3421,9.1932,9.7515,9.8011,9.5282,10.5951,11.0418,10.5207,10.8184,10.5827,10.7068,10.8929,10.8929,11.6124,11.2154,11.8606,13.4982,12.0839,11.5628,11.6373,11.7117,12.6794,12.8283,13.2005,13.8952,13.7216,13.4486,11.8606,13.5727,13.4486,11.1658,12.4809,14.1682,15.5081,17.2202,18.436,17.9894,18.6345,18.2871,18.6097,18.709,18.9323,18.5601,21.5872,22.5053,22.7038,22.2076,22.1828,20.694,19.2548,18.8082,19.0563,17.7164,17.3194,17.4187,17.369,15.4833,15.781,15.6322,14.8878,14.4908,13.5975,12.7042,12.7538,12.4065,11.6621,11.0169,10.8184,10.1237,9.677,11.3147,11.0666,11.1658,10.4711,11.6124,12.2576,12.2576,11.2154,10.7192,11.4636,10.7688,11.7613,11.5132,10.5207,11.0169,11.1658,12.2576,13.8456,13.399,12.9027,13.2501,14.4908,15.5825,13.8456,13.002,14.0441,14.1434,14.4908,15.1855,14.5404,13.9945,14.59,13.6967,13.9945,15.2351,15.4833,15.2848,13.8952,13.6471,13.1012,12.6546,11.3643,10.3718,11.0169,10.8681,10.4711,9.677,9.8259,9.677,9.7763,8.8334,8.7838,9.9252,10.2229,11.3147,11.4636,10.7192,12.0591,12.7042,13.002,13.1508,13.6967,14.2922,14.2426,14.7885,15.1855,15.2351,13.8952,13.4486,13.6967,12.8531,12.6546,13.002,13.1508,11.6124,11.414,12.7538,12.6546,12.0591,11.9598,11.4636,12.208,12.2576,12.0095,11.9598,13.5479,14.59,14.6892,14.7389,14.3419,14.6892,15.5329,16.6247,16.972,20.4459,21.5376,22.5301,22.7286,24.1678,23.4234,23.2249,23.5227,22.5301,23.7708,24.5152,29.3785,31.165,34.1426,34.4404,35.3336,34.8374,36.6735,41.4376,42.976,43.5219,33.3982,36.872,37.3186,34.8374,35.3832,35.1351,33.5967,36.2269,36.872,35.3336,35.1351,36.9216,35.5818,35.0359,38.9067,39.8992,37.8149,38.4104,38.6089,37.4675,36.7231,41.9835,41.6857,42.3309,39.9736,43.0256,45.1099,38.7082,41.4624,39.7503,39.4526,39.4526,35.8051,30.8177,25.7558,26.6491,27.6912,28.8822,31.7854,33.423,34.093,31.3387,33.423,34.5396,33.2741,33.4975,31.9342,32.3064,32.3809,32.1576,34.3163,35.6562,37.2194,37.2938,37.4427,37.4427,34.8374,35.0607,35.2096,33.7208,33.5719,35.2096,34.5396,35.3584,34.614,33.6463,34.3907,34.9118,36.2517,36.9216,36.0284,36.1028,34.9862,35.5818,38.1127,39.6014,39.3037,38.336,41.5368,41.7602,41.8346,45.2588,47.1942,46.5242,43.4723,41.3135,42.1324,40.3458,44.44,44.2166,44.6633,43.77,46.0032,45.4821,46.4498,44.2911,42.579,43.3978,44.7377,48.6085,53.5959,53.8192,55.0847,49.9484,47.6408,47.9386,49.2785,48.3852,51.065,50.4695,49.9484,49.204,50.4695,50.5439,53.6704,53.7448,57.0201,57.0573,56.2757,56.499,60.4443,61.1142,60.4071,56.7224,58.2484,59.551,60.1466,60.1838,58.9555,55.0475,53.4471,57.8762,60.0349,57.4295,57.8762,58.6578,60.4443,79.5378,82.1804,79.2029,80.0589,77.0814,69.898,70.7913,76.4486,81.1011,84.2647,71.8707,70.9402,74.7366,71.5729,65.5061,60.5187,52.926,50.0229,55.6058,58.5089,68.5581,66.6599,62.3499,64.3687,64.994,70.8717,66.2446,66.1016,65.8515,64.8332,63.3325,68.3348,69.0852,66.1016,57.4906,61.6353,60.3848,61.7961,61.6353,62.0462,55.2038,54.2391,53.328,57.5263,57.5442,55.9184,52.2203,53.6317,58.8662,58.3302,57.5084,64.1186,62.9574,62.5286,68.3348,67.9954,75.0343,76.3742,78.6074,79.0004,75.8382,72.2652,73.1584,72.8011,76.7315,81.1085,82.895,91.3632,91.7205,89.8625,100.4924,101.3856,90.202,88.4333,86.3609,87.4686,88.344,81.5373,83.0558,84.3421,81.3229,80.6619,79.1433,78.9647,74.8199,76.9995,73.1584,70.6394,68.6207,71.4255,73.9088,74.2304,72.6225,76.2492,84.4315,84.4315,85.0389,82.77,83.6275,85.682,80.251,79.7508,84.7352,80.1259,81.2872,71.4612,71.5327,68.8529,73.0691,77.589,72.0151,63.1717,64.2973,71.4434,57.6692,48.7366,37.8745,29.7993,23.4929,16.7755,28.9239,33.9262,33.8369,40.0719,42.4301,48.6651,48.9331,52.7027,51.595,56.5616,52.917,54.9537,57.2583,56.4722,49.6298,50.5231,50.9161,50.6482,56.9903,58.9019,61.6353,64.6188,69.6747,68.7457,73.9624,75.4452,65.0297,66.6376,64.6546,51.2556,52.8099,51.327,52.0059,60.5991,62.7072,64.3151,64.458,61.5103,60.9207,56.9546,54.5607,58.0265,55.1502,55.0073,58.8662,62.2249,59.2771,60.4026,61.153,64.3151,62.7966,63.404,70.032,73.3907,74.5698,72.0151,80.376,83.699,87.9509,91.0416,90.4699,93.8822,95.3114,96.9729,96.3476,98.2056,93.4356,96.1154,90.72,82.2519,89.7196,89.5588,92.7567,93.5249,96.0618,95.0434,85.0032,80.9299,93.0068,95.8831,102.0109,90.1484,88.862,93.3105,96.437,95.5973,96.3655,96.7942,97.3659,97.5267,98.5986,100.1887,105.9949,110.2826,114.9811,116.8749,115.9637,112.9445,116.9642,120.5908,119.0723,126.3078,131.9353,131.453,130.7741,137.7058,135.7764,130.8277,122.1273,122.8776,125.7718,123.4672,128.5052,126.4864,117.4823,107.9958,107.567,107.3169,101.5107,101.1891,105.094,102.7031,96.0251,96.6904,92.3347,92.5983,90.1883,92.2469,83.7615,81.7908,68.41,58.0669,61.6695,64.933,73.6444,69.9916,75.1004,76.5439,75.5774,83.2594,89.8117,109.5439,97.2552,100.0042,99.59,108.2385,108.3012,101.046,98.3975,93.6151,92.0084,102.3891,102.1632,106.8954,105.5398,99.1381,94.5565,86.5356,86.523,77.41,79.4686,75.0502,72.6151,90.6778,90.1883,94.6192,98.41,94.6192,91.4561,88.4561,92.0084,98.8368,98.7364,98.0084,96.6653,90.4268,97.1674,97.5816,88.5439,96.7155,97.8326,103.7197,103.3054,106.8452,106.092,113.046,112.4184,110.2092,106.8452,98.8117,106.6946,103.431,95.2594,91.1423,88.4937,98.0586,98.3473,99.6904,104.6862,123.69,125.55,135.21,157.98,149.91,144.66,154.92,148.68,142.67,149.42,134.42],"l":[8.8458,8.6721,8.8706,9.0815,9.0443,9.553,9.8756,9.6646,9.6398,9.9128,9.8383,9.2056,9.553,9.6274,10.3222,10.8432,11.6124,9.28,9.9996,9.95,10.5207,11.0418,11.7861,11.935,12.6298,12.0095,10.8184,9.9252,9.8756,11.2899,9.95,10.6696,11.935,13.4982,14.2922,16.848,16.1036,16.575,16.7735,16.6495,16.575,17.5924,17.245,18.2127,20.8677,20.3962,21.2399,18.833,18.5601,17.7661,17.2202,17.4683,15.8306,15.2351,15.2351,14.6892,14.4411,14.5404,14.193,13.796,13.3494,12.3072,11.9102,11.9102,10.3222,10.7192,10.0244,9.7267,8.7342,8.8334,8.7342,9.5282,9.6274,9.3297,10.2229,10.8184,10.074,9.9252,9.7763,9.8756,9.677,10.0244,10.2726,9.8259,9.9748,9.9252,11.0169,11.5132,10.7688,11.3147,12.208,11.9102,13.2501,11.2154,11.5132,12.3072,12.9524,12.605,13.6967,13.399,12.1583,12.3072,12.0095,12.7538,13.1012,14.1434,13.7464,12.5553,12.605,11.9598,10.7192,9.3793,9.28,9.4289,9.9252,9.2304,8.2379,7.9401,8.6845,8.4364,7.8905,7.9898,7.7913,9.1312,8.883,10.0244,9.2304,9.9252,10.8184,10.8184,10.8681,12.4561,12.7538,12.8531,12.4561,13.9945,13.399,12.605,11.9598,12.1087,10.7688,11.0666,11.9102,10.9673,10.6696,10.2229,11.2651,10.7688,10.6696,11.0169,10.7192,10.7192,11.414,11.1658,11.1162,11.7117,12.9524,13.7464,13.8952,13.3494,13.2997,14.3419,15.1855,15.8306,16.3765,18.5104,18.6593,20.4459,21.9843,20.7932,19.6022,20.297,21.091,22.0339,23.0264,23.3242,28.0386,30.2718,30.8673,31.3635,32.2072,33.1004,36.078,36.7728,23.7212,28.2371,28.0882,30.4703,30.8177,31.562,31.7109,31.0658,32.902,33.1997,32.1576,32.4553,34.4404,32.5546,33.3486,34.1426,36.9216,35.1847,35.4329,36.0284,33.0508,33.3486,35.2344,38.857,36.3261,36.078,39.0059,37.2194,37.0705,38.4104,36.1772,35.9539,33.6463,30.371,24.1182,22.0339,23.0016,23.9693,26.7235,26.2769,29.9988,28.2867,27.2446,29.2544,31.4132,31.2643,29.7011,30.371,28.9567,28.5845,28.3612,30.371,32.1576,32.8275,34.4652,35.5073,33.1997,31.041,31.7854,32.9764,30.6688,30.9665,31.562,30.8177,31.4876,29.5522,29.18,31.562,32.4553,32.902,34.4652,33.4975,32.6042,31.8598,33.423,33.6463,36.9961,35.2096,34.9118,37.4427,38.2615,38.5593,40.718,43.3234,42.6534,36.1772,36.6983,36.5494,36.6239,37.8894,40.4947,40.8669,41.2391,42.6534,43.6211,43.9189,40.8669,38.9315,41.0158,40.6436,43.77,47.1198,51.2139,49.5762,45.2588,41.5368,43.9189,46.7476,46.0032,46.3754,46.5242,45.1099,45.7054,47.3431,46.5242,49.3529,49.5762,51.7722,52.3305,50.9906,50.4695,53.4843,56.4618,52.9632,51.8466,53.4471,55.3825,56.2757,56.0524,53.8565,46.4498,44.4772,49.8368,54.9358,51.5489,50.9161,52.2932,53.6332,55.0847,71.3124,71.759,71.8334,67.2927,63.273,61.5609,68.4837,68.7814,67.516,61.3376,54.787,59.551,61.1142,53.7076,49.6879,46.4498,42.5418,41.0902,52.7027,54.4892,53.261,51.7737,51.4521,55.4539,59.4022,57.7943,59.4379,60.2061,44.7705,56.3651,59.563,60.1346,42.2693,50.4695,55.5075,53.0778,55.1681,54.6678,44.306,46.9858,47.1644,43.0554,45.1992,51.1127,49.6656,46.2712,44.3596,48.5936,54.4892,54.8465,53.2565,59.6344,57.5263,57.9193,64.601,67.3701,71.1933,72.694,66.977,69.6747,64.9404,68.6028,67.7988,67.8167,74.1768,74.7127,79.6436,84.4493,84.9496,88.8263,86.2001,78.2679,76.6064,77.0352,77.9821,76.8923,71.7828,72.4438,79.8401,77.0888,74.3197,71.9257,72.0151,69.7819,70.2107,66.1195,58.9555,60.8314,64.5474,68.1204,69.8534,70.4786,69.7104,73.4264,74.2661,78.5716,78.0893,78.4644,75.4809,69.4782,72.7118,76.2849,70.032,70.1928,58.9734,66.8341,62.9216,65.6193,70.6216,61.278,55.0966,57.169,55.0609,38.8035,29.317,26.6729,20.5451,12.7022,10.5227,14.5424,26.3692,26.3871,25.4045,36.7489,35.284,41.5368,41.3403,46.5749,48.3078,45.6816,50.6124,52.2918,41.8048,42.2693,40.054,40.2863,43.9665,48.9152,54.0962,56.8117,60.9564,62.2606,61.9033,64.458,62.2963,60.6885,60.1346,45.4136,40.1255,36.8204,43.6271,45.0742,52.2918,58.9734,57.5978,56.3293,52.2918,53.3994,51.1841,51.327,50.8268,50.0407,49.0403,51.863,57.169,54.7214,55.5254,53.2565,58.5982,56.5437,57.2583,62.8144,66.316,67.9596,68.174,68.6385,74.7127,78.6074,85.0389,83.1809,85.9679,90.8808,90.1841,89.934,93.5606,74.0517,84.8781,76.0526,74.945,79.3756,82.0554,84.3421,89.8089,90.5771,80.2867,62.7251,71.1754,75.3023,89.4159,87.5579,71.9257,73.6408,86.5574,89.398,89.3444,85.3068,84.8781,93.0961,92.1314,92.4351,92.185,98.688,100.9747,105.9949,110.7113,108.7462,105.9234,110.5505,112.2656,111.6939,114.3558,123.5386,121.4841,124.8071,127.5583,118.2505,111.3188,109.4608,110.3719,115.1777,115.6958,116.3568,114.5345,91.6848,99.6348,87.3435,93.382,90.8094,91.5597,95.6509,79.8565,82.2176,86.7992,79.431,83.5732,78.9163,80.6109,77.3598,63.9414,52.795,35.5607,39.5648,52.5063,61.5188,63.7029,65.4226,67.1423,67.1799,71.7364,79.3933,87.841,84.2887,89.1213,93.5272,95.272,94.8326,90.8159,91.0167,83.3096,85.0293,87.4393,92.6234,93.1255,90.5146,84.7908,82.1046,77.9498,68.523,65.9874,69.8159,62.159,63.0126,72.6402,83.2343,85.6318,89.6988,83.887,83.887,78.8284,83.6234,85.3682,92.5983,90.8284,89.8243,83.5481,88.4184,77.4728,76.7448,86.3724,90.8536,96.2636,99.1883,98.2845,96.2008,97.682,103.9707,101.3598,94.7197,90.8787,93.1632,91.4812,67.4937,80.4477,81.477,85.795,86.5858,93.2134,92.4854,100.02,116.79,120.57,131.04,126.12,133.5,134.52,131.14,131.99,130.19,122.8],"c":[8.9575,8.8954,9.7019,9.5158,9.5282,10.0492,10.074,9.6646,10.0989,10.3966,10.0492,9.6522,10.2477,10.8929,10.9673,11.7861,12.0839,10.3718,11.414,11.2154,11.2899,11.8854,11.935,12.7042,12.9772,12.4809,11.6124,9.9996,13.2253,11.4388,10.8929,12.0839,13.4486,14.9126,17.0217,17.4187,17.7909,17.1706,18.1134,16.7239,17.9646,18.0638,18.1879,21.5128,22.0091,21.3639,21.3143,19.5774,19.106,18.6097,17.8653,17.6668,17.2698,15.4336,17.2202,15.1855,14.6396,14.9374,14.7389,13.9449,13.5479,12.5057,12.2576,12.3568,11.4636,10.7192,10.6199,10.1237,8.9327,9.3297,10.6696,10.1733,9.7763,10.4711,10.9177,11.2154,10.3718,10.4214,9.8756,10.5703,10.1237,11.1162,10.3222,10.1237,10.2726,11.1162,12.1583,12.9524,11.811,12.7042,12.7538,13.5479,13.8952,12.4065,12.9027,13.5975,13.3494,14.4908,13.8456,13.5975,12.9027,13.6967,12.7538,13.5975,14.6396,15.1855,13.796,12.8035,13.1508,12.4065,10.9177,9.6274,10.2726,10.3718,10.4214,9.6274,8.5853,9.2304,9.0319,8.5356,8.2379,8.0394,9.8259,9.1808,10.2229,10.4214,10.2726,11.414,12.3072,10.9177,13.1508,13.1508,13.2005,13.3494,14.6892,14.4908,13.6967,13.002,13.2501,12.5553,11.1162,12.605,12.8531,11.2651,11.1658,11.2651,12.4065,11.2154,11.5132,11.414,10.9177,11.7613,11.8606,11.5132,11.9102,13.4982,14.193,14.6396,14.2426,13.6471,14.4908,15.4336,16.2773,16.6743,19.7511,20.7932,21.488,22.5301,22.7783,21.4384,22.679,21.2895,22.1828,23.4234,23.2249,28.1379,30.8177,31.2643,32.7531,32.902,34.1922,36.6239,39.1548,41.9338,29.3785,30.8177,35.7306,31.3635,34.1426,32.3561,32.4057,32.6538,36.078,34.49,33.2493,34.5396,35.4825,33.8945,34.8374,38.6089,37.0209,36.4254,37.6164,36.7728,33.3486,35.8299,41.4872,39.0556,38.4104,39.2292,42.5046,38.0382,38.4104,39.1548,36.7728,37.0705,34.093,30.7432,25.0114,23.2249,24.937,27.5424,28.2867,31.3387,31.7854,29.0311,29.9244,33.0508,31.6365,33.0508,31.7854,31.1154,32.1576,29.3289,32.0087,32.3064,33.1253,35.4329,36.9961,36.3261,34.3163,34.8374,33.4975,33.423,33.2741,31.7109,34.093,31.6365,32.4553,30.5199,32.4553,33.6463,33.7208,35.7306,34.9862,34.8374,33.0508,34.614,33.7952,37.8149,37.8894,35.8051,37.3683,40.6436,38.9315,41.1646,44.7377,46.5987,43.77,38.1127,40.0481,37.145,39.8992,43.6211,41.2391,43.6211,42.8023,44.1422,44.0678,44.3655,40.8669,42.2068,41.8346,44.3655,47.7897,51.8094,52.926,49.7996,45.2588,44.2166,47.492,47.7897,46.3009,49.874,46.6731,45.9287,48.2363,47.5664,50.3951,49.6507,51.735,56.5735,52.7027,54.0053,53.9681,58.8066,60.4443,53.5959,54.4892,57.9134,57.5784,57.6901,57.5784,54.0426,46.4498,50.8789,55.7174,57.9878,54.1542,52.4421,58.5833,55.4941,78.1235,72.3545,75.5554,73.8433,67.6649,67.6649,70.4191,69.7492,79.5751,69.377,64.6129,67.8882,67.2927,63.7568,53.9309,51.3628,46.8127,44.5516,54.7125,54.6009,65.4317,61.278,58.6161,56.4008,59.7595,63.9757,59.4022,65.0297,62.6358,58.5268,59.4022,66.9949,60.349,52.7741,55.8827,58.4553,56.8117,59.563,61.4209,51.5772,53.989,48.7902,46.4319,56.9903,53.06,51.9166,48.7723,49.3261,58.3124,56.8117,55.311,63.0645,61.6889,58.1337,67.3344,67.0842,74.2661,74.945,77.6605,71.9615,70.9074,71.2826,72.7118,71.2647,76.4814,80.7155,80.2867,90.1662,88.4512,88.7906,98.5272,89.0586,82.0554,80.912,79.5542,85.6642,77.1781,74.4448,81.9303,80.8405,78.2858,75.5703,76.8744,72.5332,72.551,71.229,69.7283,61.7782,68.1204,69.639,72.8726,71.4791,71.2826,74.2125,78.2143,81.9303,79.6972,81.0728,79.0004,77.6784,76.1598,76.928,80.4654,74.9271,70.4251,69.0316,67.3344,65.8337,71.7292,72.1759,62.3678,59.5094,60.9743,56.776,47.6646,33.1402,26.9588,20.7059,12.7916,15.0605,28.5845,31.5859,28.8346,37.8209,38.0352,46.5749,41.9478,49.6298,49.3618,48.3971,50.5767,52.8277,55.0788,48.0756,42.3765,48.8259,43.5378,49.0581,55.0966,55.704,60.9922,63.3861,66.3875,67.4416,73.2299,64.5474,64.3151,62.2963,50.8268,40.1255,49.8085,49.5048,51.3806,59.8667,59.8667,61.8854,60.5277,55.4896,56.2757,51.4164,52.3632,51.7379,52.3454,53.9354,57.7586,57.5263,56.6688,56.8832,60.5813,61.5639,57.4727,62.6,66.8163,68.6028,70.5144,69.7819,79.322,81.305,87.0219,86.8075,89.1479,93.114,91.9349,91.2381,95.6687,93.6857,88.2546,86.9505,81.4837,80.6797,87.9688,85.7178,91.1131,93.0247,91.4168,84.0742,78.1786,75.7489,92.3101,93.1319,91.9706,75.0343,86.8433,90.863,93.9894,91.7562,88.8085,95.8831,95.8295,92.5959,96.1332,99.5455,102.2253,106.5308,111.2294,113.5162,112.1942,110.6935,112.6765,114.7668,119.0723,123.6816,129.1841,128.5588,127.2367,135.026,125.5931,113.8199,112.9802,114.5345,117.7681,122.8597,125.2894,114.8918,96.3298,103.3508,95.5437,96.1332,95.097,95.24,102.1452,81.0786,94.2301,90.5774,85.2678,89.5105,82.7322,81.3515,80.5858,64.2427,53.8494,42.8034,59.0209,63.6778,66.6904,67.1297,69.9916,69.6402,71.3975,79.6318,89.2594,99.728,88.2678,97.0042,96.7908,106.1799,97.1674,94.205,92.9121,85.3431,87.364,92.8368,101.3975,96.1506,97.1172,92.3598,82.7573,85.1674,69.7657,76.8577,69.841,63.2636,71.7992,88.5063,86.1464,92.8243,91.6695,90.0879,87.5146,84.3389,89.6736,97.4435,96.5146,93.6276,91.4812,89.7992,96.5649,77.5732,86.8494,96.2385,91.0042,103.1297,101.0335,105.0628,105.7531,111.8536,104.1716,104.9247,95.7113,96.4017,102.6402,93.7406,82.8326,83.8494,86.0962,90.251,96.5523,97.7824,102.4895,119.31,120.6,131.76,150.12,137.4,136.98,145.26,135.64,137,134.59,129.01],"a":[4.3622,4.332,4.7248,4.6341,4.6402,4.8939,4.906,4.7066,4.9181,5.0631,4.8939,4.7006,4.9906,5.3048,5.341,5.7397,5.8848,5.051,5.5585,5.4618,5.4981,5.7881,5.8123,6.1869,6.3198,6.0781,5.6552,4.8697,6.4406,5.5706,5.3048,5.8848,6.5494,7.2623,8.2894,8.4828,8.664,8.362,8.8211,8.1444,8.7486,8.7969,8.8574,10.4766,10.7183,10.4041,10.3799,9.5341,9.3045,9.0628,8.7003,8.6036,8.4103,7.5161,8.3861,7.3952,7.1294,7.2744,7.1777,6.7911,6.5977,6.0902,5.9694,6.0177,5.5827,5.2202,5.1718,4.9302,4.3502,4.5435,5.196,4.9543,4.761,5.0993,5.3168,5.4618,5.051,5.0751,4.8093,5.1477,4.9302,5.4135,5.0268,4.9302,5.0027,5.4135,5.921,6.3077,5.7519,6.1869,6.211,6.5977,6.7669,6.0419,6.2835,6.6219,6.5011,7.0569,6.7427,6.6219,6.2835,6.6702,6.211,6.6219,7.1294,7.3952,6.7186,6.2352,6.4043,6.0419,5.3168,4.6885,5.0027,5.051,5.0751,4.6885,4.181,4.4951,4.3985,4.1568,4.0118,3.9151,4.7851,4.471,4.9785,5.0751,5.0027,5.5585,5.9935,5.3168,6.4043,6.4043,6.4285,6.5011,7.1535,7.0569,6.6702,6.3319,6.4527,6.1143,5.4135,6.1385,6.2594,5.486,5.4377,5.486,6.0419,5.4618,5.6068,5.5585,5.3168,5.7277,5.776,5.6068,5.8002,6.5735,6.9119,7.1294,6.936,6.646,7.0569,7.5161,7.9269,8.1203,9.6186,10.1261,10.4645,10.972,11.0929,10.4403,11.0445,10.3678,10.8029,11.407,11.3104,13.703,15.008,15.2255,15.9505,16.023,16.6514,17.8356,19.0681,20.4215,14.3071,15.008,17.4005,15.2738,16.6272,15.7572,15.7813,15.9022,17.5697,16.7964,16.1922,16.8205,17.2797,16.5064,16.9656,18.8023,18.0289,17.7389,18.3189,17.9081,16.2405,17.4489,20.204,19.0198,18.7056,19.1043,20.6994,18.5243,18.7056,19.0681,17.9081,18.0531,16.603,14.9717,12.1804,11.3104,12.1441,13.4129,13.7754,15.2617,15.4793,14.1379,14.573,16.0955,15.4067,16.0955,15.4793,15.153,15.6605,14.283,15.588,15.733,16.1318,17.2556,18.0168,17.6905,16.7118,16.9656,16.313,16.2768,16.2042,15.443,16.603,15.4067,15.8055,14.863,15.8055,16.3855,16.4218,17.4005,17.038,16.9656,16.0955,16.8568,16.458,18.4156,18.4519,17.4368,18.1981,19.7931,18.9594,20.0469,21.7869,22.6932,21.3157,18.5606,19.5031,18.0893,19.4306,21.2432,20.0831,21.2432,20.8444,21.4969,21.5602,21.7059,19.9942,20.7549,20.5719,21.8164,23.6061,25.5917,26.1432,24.7064,22.4536,21.9366,23.6777,23.8261,23.0839,24.9821,23.3787,23.0059,24.2794,23.9422,25.366,25.1112,26.1653,28.6124,26.7147,27.3749,27.3561,29.8786,30.7107,27.2311,27.7485,29.4923,29.3217,29.4476,29.3906,27.5858,23.7723,26.039,28.5153,29.7483,27.7816,26.9033,30.1287,28.54,40.178,37.2773,38.9264,38.0443,34.9268,34.9268,36.3485,36.0731,41.1549,35.8806,33.4911,35.1888,34.8801,33.1154,28.0118,26.6779,24.5171,23.3329,28.6544,28.8156,34.5316,32.3395,31.1675,29.9896,31.7755,34.2304,31.7833,34.7943,33.7381,31.5248,31.9964,36.3284,32.7246,28.6171,30.5429,31.949,31.0507,32.786,33.8087,28.3903,29.9606,27.0756,25.7669,31.9133,29.7124,29.0721,27.5432,27.856,32.9308,32.3172,31.4636,35.8741,35.3367,33.3002,38.5706,38.674,42.8144,43.2057,45.0223,41.7184,41.1073,41.5819,42.4156,41.5714,44.8828,47.3676,47.1159,53.1738,52.1624,52.3626,58.3709,52.7614,48.6125,48.1846,47.376,51.0146,46.1998,44.5636,49.0445,48.6581,47.1204,45.4859,46.2709,43.6579,43.6686,43.1268,42.2182,37.4047,41.5292,42.455,44.4264,43.8442,43.7236,45.5208,48.2593,50.5521,49.1743,50.2987,49.013,48.1928,47.5326,48.0121,50.2198,47.081,44.2521,43.3765,42.6136,41.6638,45.3949,45.9811,39.7327,37.9117,39.1498,36.4542,30.6041,21.5388,17.5214,13.4574,8.5412,10.0562,19.0864,21.4374,19.5701,25.6691,26.1358,32.0038,28.8243,34.4698,34.2837,33.6137,35.4795,37.0586,38.6377,34.0617,30.0239,34.5933,31.1774,35.1305,39.4547,40.2384,44.0584,45.7877,48.3051,49.072,53.2837,47.2862,47.116,45.6371,37.6034,29.6863,36.8501,37.0007,38.4027,44.7454,45.1112,46.6324,45.6093,42.192,42.7897,39.0949,40.2059,39.7257,40.1922,41.8332,44.7986,44.6184,44.3447,44.5125,47.4064,48.6021,45.3723,49.42,53.178,54.5998,56.1213,55.9688,63.6205,65.211,70.2501,70.077,71.9663,75.6247,74.667,74.1011,78.1765,76.5561,72.118,71.5088,67.0129,66.3516,72.8208,70.9574,75.4237,77.5074,76.1677,70.0499,65.5074,63.4715,77.3484,78.4247,77.4468,63.185,73.5324,76.936,79.5832,78.0794,75.5711,81.5912,81.9373,79.1725,82.197,85.5203,87.8226,91.5214,95.9588,97.9317,96.7911,95.8936,97.6115,99.8063,103.5505,107.559,112.3442,111.8004,110.6507,117.4246,109.2213,98.9828,98.2526,99.6043,102.4163,106.8442,108.9572,99.915,83.7726,89.8784,83.089,83.6017,82.7006,82.8249,88.83,70.5095,81.9467,79.0948,74.4583,78.1631,72.2441,71.3675,70.6957,56.3584,47.5424,37.7902,52.1082,56.5628,59.2388,59.9529,62.5089,62.195,63.7645,71.4488,80.087,89.4799,79.5394,87.4119,87.2196,96.0251,87.8745,85.541,84.3671,77.4942,79.3292,84.6286,92.4324,87.6494,88.9188,84.563,75.7711,78.3616,64.1907,71.1108,64.6188,58.5332,66.4306,82.2799,80.0861,86.2942,85.6434,84.1658,81.7617,79.2166,84.2273,91.9507,91.0742,88.3499,86.3245,85.1674,91.5841,73.572,82.8219,91.7756,86.784,98.8061,96.7978,100.6582,101.7832,107.6547,100.2611,101.4454,92.5375,93.205,99.2366,91.0889,80.4894,81.9646,84.1609,88.2223,94.8831,96.092,100.7177,117.845,119.1191,130.1421,148.2767,136.2575,135.8409,144.6237,135.0459,136.3999,134.59,129.01],"v":[3014557,2545043,3249313,2653858,2744539,4286072,3251329,4272974,3495154,5203939,3233194,4470954,4238719,4073981,3043773,3019594,4886566,9612426,4378764,3915296,3619080,6230621,4856840,5557585,5606955,5800403,6847236,6179239,9057274,6593337,5747507,7479467,7043203,6710715,7542943,7005422,5987805,5837179,6365632,5831133,7091564,4424608,6250270,9355504,5327363,8273912,5373207,8257788,9755245,9571369,9755497,8344944,10873112,8019002,8841156,8352502,7284761,7698104,6411477,5434162,7295339,10534326,7532614,7887520,8819996,10076651,9119236,7213476,5836420,7688783,10854472,9901843,7233879,6651771,10988976,9035359,9559784,6706938,5917527,9252233,6089314,8687758,6814743,6491828,6985016,7949988,8824784,10567573,11205347,8165852,7811198,12809602,17039754,9820484,8149986,7795837,10149448,11756974,10310905,10124508,14269272,10493017,9694795,10591753,12754438,13871295,13129494,9879678,11637582,9270622,9716456,12017170,10501078,12484669,12111878,9339133,11757477,17164939,9900332,12817661,13785905,11391489,17909261,14530478,22334875,20006201,17313554,21661838,15694435,27513625,23573648,23712437,19304198,14274562,16327425,26242617,18011527,21965359,17227662,16742279,18634436,22173418,15352378,15518876,19004960,15919875,20664124,28322931,17954851,22338906,15344066,23807392,21409956,31163942,17378288,36941925,35271429,25539605,15678064,17867952,24847176,26652179,26306596,27220685,37346958,37038148,34565647,25288476,31669474,29283367,28668015,35753787,33291864,29507296,36383753,48795372,33113781,39642636,41407089,32233698,31660907,40897274,38387496,49544228,78413247,44345830,45960408,42810339,33829891,42361480,37366100,31999194,47396405,33809742,33067184,27578363,34763628,33516545,29048614,37638137,35822297,34196634,29577824,36790040,45087378,38246440,59870244,28492200,40171844,19621825,18498756,30922383,19133335,20009726,18358873,21766875,28661131,32658207,37307328,24326360,32234369,24248277,24552722,26069236,27472235,24210326,25596027,23690270,20304936,16876113,16634132,13372901,17514894,18347120,17734201,26518095,19501929,18958362,20893342,14455330,16778047,20013590,11548749,15597881,13954419,15069931,18471554,17512375,17632271,25179076,26625058,16090903,18860965,18476422,18976160,15923991,19056595,18248214,22395247,26614315,22837218,22125559,21258739,25190157,21741184,17478453,31785004,30376633,29663801,38149297,21860408,30861426,30885945,36784583,26681148,37089530,35207279,28601686,30230374,26566793,32178281,29276064,26362428,31391899,32733605,40016432,27142601,36660991,23375748,28473058,18802864,19149289,19242654,19494373,24493947,31161506,27311870,21446479,23510929,29246007,24373044,20838598,18460805,24125862,23856343,21020122,37095409,24502514,21637070,19493868,21537492,19975640,24693274,20559507,25958910,35936572,31800285,16655800,30297708,23058708,22578280,28756679,48796970,33192707,28851892,28537708,50036243,31285772,33691775,33538627,42337467,43446768,36238162,50542696,39040296,34159944,34438976,30044593,39780780,41043339,49800424,32000396,40178813,40029589,37927357,35697054,29913167,37665620,27369690,25457380,26279755,29150962,32065268,27189451,32099078,124778015,37595539,31369788,33814246,28475297,28278936,48049261,33061052,33594322,51611867,31949961,34069320,37802590,34866174,37353673,47068982,37266075,42176594,54512124,35237003,37531558,43740410,24952100,35125839,40361793,35448811,49082995,31255879,38623733,38100824,28790655,37223422,39556156,45535786,45675221,39605746,39883661,42601777,58556945,64748890,51098860,57963559,42908800,45311329,59949417,51865203,46776630,51257549,65531800,52481485,60384954,60416916,58474101,60817414,65349884,53034903,50716499,56891315,54641480,59528995,71558174,77463754,123229873,91184982,63322046,57470871,71177491,73307822,52452209,78229872,69607296,63144382,102459396,75402495,79989318,70802349,76215299,86945815,121592900,72178759,117515449,195732335,151836543,215200738,249369802,268445486,333764807,274206760,323018786,206154153,182933566,164552416,170719167,164272879,117560676,100893121,114974994,134045137,127362075,111630077,199906684,141559699,122961422,159299386,94425506,110670731,81043874,77815440,86547222,83660397,98939449,81373172,107863502,119177497,105008865,182242899,147818584,161351294,112864926,96760252,95412668,83174373,90701920,131550860,113505499,141449543,105605270,90305960,140633490,106351747,90993938,81614422,104115850,78567957,80651886,108988144,82327758,72549255,63348295,92385520,106294818,99081512,68228987,117809819,160598102,99328303,88979251,95511184,109800835,71149561,76643672,62756202,107230770,198183399,105902105,127979303,109968644,86491582,105707705,91194271,70425699,103513118,112522812,100750277,223542936,194114172,97618733,185611550,110401886,101159281,77490286,71769140,68724192,106381861,67147725,63101391,72539068,71607656,91133706,80780403,71041250,61382083,84409896,54244511,70729753,73434322,45593499,78944668,103194120,82818488,90719382,78719201,87594949,107209834,116112898,108620220,96180472,104763197,73686039,94725808,95874233,163985057,131878928,153283537,136495751,126170100,147972743,113627004,138062980,84178109,56848063,70648716,51891042,71769708,70524282,81572214,123277873,112957535,172288490,110808367,92090285,107578521,71051511,66111861,70683454,77777293,62650187,97968968,305612408,234022985,74055108,39509887,57859988,45406015,48442511,38616981,46598547,38839970,61929202,46154484,44100041,51337199,56516250,41348195,56870288,51654033,43079829,47786697,53650559,47393461,66338831,40075997,48587108,43550259,63766554,43992971,60780492,66881757,44905471,43799936,33375074,42244525,51858618,52955948,67477188,58541137,36328558,35968226,54969362,36443595,34571827,32373743,34339598,27136617,35827853,32279738,36679171,42485995,41621134,73127946,52419552,39339321,46140782,51604721,52870940,55626532,52365133,34970734,32539332,32148766,32018233,20414334,28665699,29307400,33574100,28860700,16897681]},"q":{"lastKey":"2026-07-01","t":["1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[9.1064,8.9575,9.5034,10.074,10.3222,10.2229,11.7861,11.414,11.8854,12.9772,9.9996,10.8929,14.7885,17.7909,16.7239,18.2127,21.3639,19.106,17.6668,16.9224,14.9374,13.5479,12.3568,10.5703,9.2304,9.7763,11.2154,9.8756,11.1162,10.2726,12.9027,12.7538,12.4065,13.3494,13.5975,12.7538,15.1855,13.1012,9.6274,10.4214,9.2304,8.2379,9.1312,10.1733,10.9177,13.2997,14.3915,13.2005,12.7042,11.1162,11.1658,10.8681,11.4636,14.0937,13.6471,16.2773,20.9917,22.7286,21.3888,23.3242,31.0658,34.1922,42.2812,36.078,32.2568,36.3261,34.5892,34.7877,36.475,33.5471,39.0556,42.3557,38.7082,34.0185,23.746,28.5101,28.8078,31.7109,31.1899,31.8598,35.1351,34.3907,33.4975,34.1674,30.5199,33.8696,34.6885,33.7208,34.9862,39.3037,46.5242,39.7503,43.4723,42.8768,44.0678,41.8346,51.2139,45.3332,47.8641,46.5242,47.5664,51.8094,53.8565,60.1466,57.9878,57.6528,50.73,54.1914,55.3825,75.5554,67.2927,79.724,69.6747,54.7125,45.3332,62.6402,56.4008,60.3848,58.0623,60.7421,58.1694,61.4567,49.6656,53.5066,49.3261,55.311,58.4196,74.2661,71.9793,72.4438,80.6976,89.1122,89.4159,80.251,74.4626,78.7324,73.4264,70.1749,69.639,71.4612,81.7695,79.4113,76.9816,70.0677,66.4054,62.082,56.3115,27.1195,14.7746,29.0311,46.0568,50.3802,53.3994,42.1621,49.4869,61.6174,67.4416,64.2079,39.8218,52.3096,61.7425,56.3829,52.1488,58.9377,56.9189,57.9015,68.71,78.9647,87.2899,92.0957,93.3284,81.6266,85.8071,92.2922,76.0884,89.8089,90.0233,88.737,93.507,102.1896,113.5698,113.3018,123.9852,127.862,113.5698,117.0714,115.7136,93.775,96.2762,93.9791,90.0377,81.3389,40.6569,66.6778,70.2427,89.9749,97.4937,97.9456,85.7448,101.7238,93.0377,69.2385,64.6318,86.6736,90.3891,89.4351,92.7866,96.0126,96.364,101.0084,111.9665,96.2134,93.6025,86.1464,97.2427,121.32,138.93,134.87],"h":[9.3421,9.8011,11.0418,10.8184,10.8929,11.8606,13.4982,12.6794,13.8952,13.7216,13.5727,15.5081,18.436,18.6345,18.9323,22.7038,22.2076,19.2548,17.7164,17.369,15.6322,13.5975,12.4065,10.8184,11.3147,12.2576,12.2576,11.7613,11.5132,13.8456,13.399,15.5825,14.1434,15.1855,14.59,15.4833,15.2848,13.1012,11.0169,10.4711,9.7763,10.2229,11.4636,13.002,14.2922,15.1855,15.2351,13.6967,13.1508,12.7538,12.0591,12.2576,14.59,14.7389,16.6247,21.5376,24.1678,23.5227,24.5152,34.1426,35.3336,42.976,43.5219,37.3186,36.2269,36.872,36.9216,39.8992,38.6089,41.9835,43.0256,45.1099,39.7503,35.8051,28.8822,34.093,34.5396,33.4975,32.3809,37.2194,37.4427,35.2096,35.2096,35.3584,34.9118,36.9216,36.1028,39.6014,41.7602,47.1942,46.5242,44.44,44.6633,46.4498,44.2911,53.5959,55.0847,49.2785,51.065,50.4695,53.7448,57.0573,61.1142,60.4071,60.1838,58.9555,60.0349,60.4443,82.1804,80.0589,81.1011,84.2647,74.7366,60.5187,68.5581,66.6599,70.8717,66.1016,69.0852,66.1016,61.7961,62.0462,57.5442,55.9184,58.8662,64.1186,75.0343,79.0004,75.8382,81.1085,91.7205,101.3856,90.202,88.344,84.3421,80.6619,76.9995,71.4255,74.2304,84.4315,85.0389,85.682,84.7352,71.5327,77.589,71.4434,57.6692,29.7993,33.9262,48.6651,52.7027,56.5616,57.2583,50.9161,61.6353,69.6747,75.4452,66.6376,52.8099,64.3151,64.458,58.0265,58.8662,62.2249,64.3151,73.3907,80.376,91.0416,95.3114,98.2056,96.1154,89.7196,96.0618,95.0434,102.0109,93.3105,96.437,97.5267,105.9949,116.8749,116.9642,126.3078,131.9353,137.7058,125.7718,128.5052,117.4823,107.3169,105.094,96.6904,92.2469,81.7908,73.6444,76.5439,89.8117,109.5439,108.3012,101.046,102.3891,106.8954,94.5565,79.4686,90.6778,98.41,92.0084,98.8368,97.1674,97.5816,103.7197,113.046,112.4184,106.6946,95.2594,99.6904,125.55,157.98,154.92,149.42],"l":[8.8458,8.6721,9.0443,9.6398,9.2056,9.6274,9.28,9.95,11.7861,9.9252,9.8756,10.6696,14.2922,16.575,16.575,18.2127,18.5601,17.2202,15.2351,14.4411,13.3494,11.9102,10.0244,8.7342,8.7342,9.3297,9.7763,9.677,9.8259,9.9252,10.7688,11.2154,11.5132,12.605,12.0095,12.7538,12.5553,9.3793,9.28,7.9401,7.8905,7.7913,8.883,9.9252,10.8681,12.4561,11.9598,10.7688,10.6696,10.2229,10.6696,10.7192,11.1162,13.3494,13.2997,15.8306,18.6593,19.6022,21.091,23.3242,30.8673,33.1004,23.7212,30.4703,31.0658,32.1576,32.5546,34.1426,33.0508,33.3486,36.078,37.0705,33.6463,22.0339,23.0016,26.2769,27.2446,29.7011,28.3612,30.371,33.1997,31.041,30.6688,29.5522,29.18,32.902,31.8598,33.6463,34.9118,38.5593,36.1772,36.5494,40.4947,42.6534,38.9315,40.6436,45.2588,41.5368,46.0032,45.1099,46.5242,50.9906,50.4695,51.8466,55.3825,44.4772,49.8368,50.9161,55.0847,63.273,61.5609,54.787,53.7076,42.5418,41.0902,51.4521,55.4539,44.7705,56.3651,42.2693,53.0778,44.306,43.0554,44.3596,48.5936,53.2565,57.9193,66.977,64.9404,67.7988,74.7127,84.9496,76.6064,71.7828,72.4438,71.9257,66.1195,58.9555,68.1204,69.7104,78.0893,69.4782,70.032,58.9734,61.278,55.0609,26.6729,10.5227,14.5424,25.4045,41.3403,45.6816,41.8048,40.054,48.9152,60.9564,60.6885,40.1255,36.8204,52.2918,52.2918,50.8268,49.0403,54.7214,53.2565,57.2583,67.9596,74.7127,83.1809,89.934,74.0517,74.945,84.3421,62.7251,75.3023,71.9257,85.3068,84.8781,92.185,100.9747,105.9234,111.6939,121.4841,111.3188,109.4608,114.5345,87.3435,90.8094,79.8565,79.431,77.3598,35.5607,39.5648,63.7029,67.1799,84.2887,93.5272,83.3096,85.0293,84.7908,68.523,62.159,63.0126,83.887,78.8284,85.3682,83.5481,76.7448,90.8536,96.2008,94.7197,90.8787,67.4937,85.795,92.4854,120.57,131.14,122.8],"c":[8.9575,9.5158,10.074,10.3966,10.2477,11.7861,11.414,11.8854,12.9772,9.9996,10.8929,14.9126,17.7909,16.7239,18.1879,21.3639,19.106,17.6668,17.2202,14.9374,13.5479,12.3568,10.6199,9.3297,9.7763,11.2154,9.8756,11.1162,10.2726,12.9524,12.7538,12.4065,13.3494,13.5975,12.7538,15.1855,13.1508,9.6274,10.4214,9.2304,8.2379,9.1808,10.2726,10.9177,13.2005,14.4908,13.2501,12.605,11.1658,11.2154,10.9177,11.5132,14.193,13.6471,16.2773,20.7932,22.7783,21.2895,23.2249,31.2643,34.1922,41.9338,35.7306,32.3561,36.078,34.5396,34.8374,36.4254,33.3486,39.0556,42.5046,39.1548,34.093,23.2249,28.2867,29.0311,31.6365,31.1154,32.0087,35.4329,34.3163,33.423,34.093,30.5199,33.7208,34.8374,33.7952,35.8051,38.9315,46.5987,40.0481,43.6211,42.8023,44.3655,41.8346,51.8094,45.2588,47.7897,46.6731,47.5664,51.735,54.0053,60.4443,57.9134,57.5784,50.8789,54.1542,55.4941,75.5554,67.6649,79.5751,67.8882,53.9309,44.5516,65.4317,56.4008,59.4022,58.5268,60.349,58.4553,61.4209,48.7902,53.06,49.3261,55.311,58.1337,74.2661,71.9615,72.7118,80.7155,88.4512,89.0586,79.5542,74.4448,78.2858,72.5332,69.7283,69.639,71.2826,81.9303,79.0004,76.928,70.4251,65.8337,62.3678,56.776,26.9588,15.0605,28.8346,46.5749,49.3618,52.8277,42.3765,49.0581,60.9922,67.4416,64.3151,40.1255,51.3806,61.8854,56.2757,51.7379,57.7586,56.8832,57.4727,68.6028,79.322,86.8075,91.9349,93.6857,81.4837,85.7178,91.4168,75.7489,91.9706,90.863,88.8085,92.5959,102.2253,113.5162,112.6765,123.6816,127.2367,113.8199,117.7681,114.8918,95.5437,95.24,94.2301,89.5105,80.5858,42.8034,66.6904,69.6402,89.2594,97.0042,97.1674,85.3431,101.3975,92.3598,69.7657,63.2636,86.1464,90.0879,89.6736,93.6276,96.5649,96.2385,101.0335,111.8536,95.7113,93.7406,86.0962,97.7824,120.6,137.4,135.64,129.01],"a":[4.3622,4.6341,4.906,5.0631,4.9906,5.7397,5.5585,5.7881,6.3198,4.8697,5.3048,7.2623,8.664,8.1444,8.8574,10.4041,9.3045,8.6036,8.3861,7.2744,6.5977,6.0177,5.1718,4.5435,4.761,5.4618,4.8093,5.4135,5.0027,6.3077,6.211,6.0419,6.5011,6.6219,6.211,7.3952,6.4043,4.6885,5.0751,4.4951,4.0118,4.471,5.0027,5.3168,6.4285,7.0569,6.4527,6.1385,5.4377,5.4618,5.3168,5.6068,6.9119,6.646,7.9269,10.1261,11.0929,10.3678,11.3104,15.2255,16.6514,20.4215,17.4005,15.7572,17.5697,16.8205,16.9656,17.7389,16.2405,19.0198,20.6994,19.0681,16.603,11.3104,13.7754,14.1379,15.4067,15.153,15.588,17.2556,16.7118,16.2768,16.603,14.863,16.4218,16.9656,16.458,17.4368,18.9594,22.6932,19.5031,21.2432,20.8444,21.7059,20.5719,25.5917,22.4536,23.8261,23.3787,23.9422,26.1653,27.3749,30.7107,29.4923,29.3906,26.039,27.7816,28.54,38.9264,34.9268,41.1549,35.1888,28.0118,23.3329,34.5316,29.9896,31.7833,31.5248,32.7246,31.949,33.8087,27.0756,29.7124,27.856,31.4636,33.3002,42.8144,41.7184,42.4156,47.3676,52.1624,52.7614,47.376,44.5636,47.1204,43.6579,42.2182,42.455,43.7236,50.5521,49.013,48.0121,44.2521,41.6638,39.7327,36.4542,17.5214,10.0562,19.5701,32.0038,34.2837,37.0586,30.0239,35.1305,44.0584,49.072,47.116,29.6863,38.4027,46.6324,42.7897,39.7257,44.7986,44.5125,45.3723,54.5998,63.6205,70.077,74.667,76.5561,67.0129,70.9574,76.1677,63.4715,77.4468,76.936,75.5711,79.1725,87.8226,97.9317,97.6115,107.559,110.6507,98.9828,102.4163,99.915,83.089,82.8249,81.9467,78.1631,70.6957,37.7902,59.2388,62.195,80.087,87.4119,87.8745,77.4942,92.4324,84.563,64.1907,58.5332,80.0861,84.1658,84.2273,88.3499,91.5841,91.7756,96.7978,107.6547,92.5375,91.0889,84.1609,96.092,119.1191,136.2575,135.0459,129.01],"v":[3014557,8448214,10281940,12972067,11942867,10137348,18877756,13764997,16021380,18826878,21398118,21233385,20536170,18033944,17766442,22956779,23386240,27671810,27733270,23335367,19140978,25954460,28015883,20738679,27990194,26676106,22184249,24029305,20291587,27342345,27182397,39669840,26095271,32192387,34457084,37217486,34646754,31004248,35097625,38261549,36503898,43831228,59654630,64869898,66590283,56844604,57204548,57550133,49876214,64906930,55637823,76381290,89591642,59085621,77805951,101605791,91523597,93705169,99182913,121551789,105301694,128828998,168719485,119001710,116761699,94455289,97328787,107657068,111455242,126608884,78292425,70065444,68786879,94291895,81035368,77751797,69591233,46883146,53596215,64978386,52126719,47160220,47495904,60323722,61576926,53376573,59700056,71577092,68190080,79640090,89673506,98531954,98977957,85398853,87816773,104141936,87179340,66425211,63230974,79919855,77129980,63425265,81971874,65633452,66206406,82454989,78753793,74393667,110841569,109859723,109567869,130227626,107639216,110868712,121979633,113654000,94948477,80888097,91353797,193743342,90568479,114704635,117631148,110022437,126511651,127280685,103818349,124893599,107980436,105570233,130816753,141042383,173811309,148169546,149899382,178398239,179708431,169101286,171061790,272251801,211977899,196937522,210981550,257851209,233963463,311287108,562769616,851580095,803379699,518205149,382726676,376382206,453096460,376686314,269530045,269147068,308414171,435070348,370976472,269288961,386505902,336544720,278960107,263335693,263865157,262028633,285120318,348905656,276461580,246630644,432064807,302167931,265133088,436816025,477344455,289051453,246875193,202788184,243521765,216833229,198408586,227732287,252257071,310917681,309563889,264286080,449147522,410638594,335868093,179387821,223866204,408523898,310477173,207846826,238396448,613690501,142775890,133658039,146923656,151953490,149872516,144517085,153808289,155903921,171655220,122080481,147059091,162346883,127381183,101285168,95244208,120786300,164886819,150616443,142962399,96706331,78387433,79332481]},"y":{"lastKey":"2026-01-01","t":["1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[9.1064,10.074,11.414,10.8929,18.2127,16.9224,10.5703,9.8756,12.7538,12.7538,10.4214,10.1733,13.2005,10.8681,16.2773,23.3242,36.078,34.7877,42.3557,28.5101,31.8598,34.1674,33.7208,39.7503,41.8346,46.5242,60.1466,54.1914,79.724,62.6402,60.7421,53.5066,74.2661,89.1122,78.7324,71.4612,70.0677,27.1195,50.3802,61.6174,52.3096,58.9377,78.9647,81.6266,89.8089,102.1896,127.862,93.775,81.3389,89.9749,101.7238,86.6736,96.0126,96.2134,121.32],"h":[11.0418,13.4982,13.8952,18.9323,22.7038,17.369,12.2576,13.8456,15.5825,15.4833,11.4636,15.2351,13.6967,16.6247,24.5152,43.5219,37.3186,43.0256,45.1099,34.5396,37.4427,36.9216,47.1942,46.4498,55.0847,61.1142,60.4071,82.1804,84.2647,70.8717,66.1016,75.0343,91.7205,101.3856,80.6619,85.682,77.589,52.7027,61.6353,75.4452,64.458,80.376,98.2056,102.0109,105.9949,131.9353,137.7058,107.3169,89.8117,109.5439,106.8954,98.8368,113.046,125.55,157.98],"l":[8.6721,9.2056,9.8756,10.6696,15.2351,10.0244,8.7342,9.677,11.2154,9.28,7.7913,9.9252,10.2229,10.7192,15.8306,23.3242,30.4703,33.0508,22.0339,26.2769,30.371,29.18,33.6463,36.5494,40.6436,45.1099,44.4772,50.9161,41.0902,44.7705,42.2693,44.3596,64.9404,71.7828,58.9555,69.4782,26.6729,10.5227,40.054,36.8204,49.0403,53.2565,74.0517,62.7251,71.9257,100.9747,87.3435,77.3598,35.5607,83.3096,62.159,78.8284,76.7448,67.4937,120.57],"c":[10.074,11.414,10.8929,18.1879,17.2202,10.6199,9.8756,12.7538,12.7538,10.4214,10.2726,13.2501,10.9177,16.2773,23.2249,35.7306,34.8374,42.5046,28.2867,32.0087,34.093,33.7952,40.0481,41.8346,46.6731,60.4443,54.1542,79.5751,65.4317,60.349,53.06,74.2661,88.4512,78.2858,71.2826,70.4251,26.9588,49.3618,60.9922,51.3806,57.7586,79.322,81.4837,91.9706,102.2253,127.2367,95.5437,80.5858,89.2594,101.3975,86.1464,96.5649,95.7113,120.6,129.01],"a":[4.906,5.5585,5.3048,8.8574,8.3861,5.1718,4.8093,6.211,6.211,5.0751,5.0027,6.4527,5.3168,7.9269,11.3104,17.4005,16.9656,20.6994,13.7754,15.588,16.603,16.458,19.5031,20.5719,23.3787,30.7107,27.7816,41.1549,34.5316,32.7246,29.7124,42.8144,52.1624,47.1204,43.7236,44.2521,17.5214,34.2837,44.0584,38.4027,44.7986,63.6205,67.0129,77.4468,87.8226,110.6507,83.089,70.6957,80.087,92.4324,80.0861,91.5841,92.5375,119.1191,129.01],"v":[21744711,53930038,70011373,77569941,101748099,96446688,97589228,98845634,132414582,137966113,178251305,245509333,227971100,302864504,386017470,524401966,427547485,424013619,314179586,247822391,211761229,234977277,309080768,370725537,320977461,302446974,293048640,404662828,470715187,380844371,516647604,467633122,469261021,612922620,698269746,892148772,1365871396,2555891619,1475695025,1383608059,1271299690,1074349801,1304062687,1481461499,982236595,895231173,1333915172,1149760712,1165244345,1037048086,600151380,596698713,486257442,579251961,254426245]}},"actions":[{"t":"1976-06-08","kind":"split","label":"S","title":"1976-06-08 · 2:1 split"},{"t":"1989-11-21","kind":"split","label":"S","title":"1989-11-21 · 1.50:1 split"},{"t":"1995-08-11","kind":"dividend","label":"D","title":"1995-08-11 · $0.2082 dividend (ex-date, current split terms)"},{"t":"1995-11-13","kind":"dividend","label":"D","title":"1995-11-13 · $0.2082 dividend (ex-date, current split terms)"},{"t":"1996-02-13","kind":"dividend","label":"D","title":"1996-02-13 · $0.2082 dividend (ex-date, current split terms)"},{"t":"1996-05-13","kind":"dividend","label":"D","title":"1996-05-13 · $0.2283 dividend (ex-date, current split terms)"},{"t":"1996-08-13","kind":"dividend","label":"D","title":"1996-08-13 · $0.2283 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.2283 dividend (ex-date, current split terms)"},{"t":"1997-02-12","kind":"dividend","label":"D","title":"1997-02-12 · $0.2283 dividend (ex-date, current split terms)"},{"t":"1997-05-13","kind":"dividend","label":"D","title":"1997-05-13 · $0.2523 dividend (ex-date, current split terms)"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.1262 dividend (ex-date, current split terms)"},{"t":"1997-11-12","kind":"dividend","label":"D","title":"1997-11-12 · $0.1262 dividend (ex-date, current split terms)"},{"t":"1998-02-11","kind":"dividend","label":"D","title":"1998-02-11 · $0.1262 dividend (ex-date, current split terms)"},{"t":"1998-05-13","kind":"dividend","label":"D","title":"1998-05-13 · $0.1402 dividend (ex-date, current split terms)"},{"t":"1998-08-12","kind":"dividend","label":"D","title":"1998-08-12 · $0.1402 dividend (ex-date, current split terms)"},{"t":"1998-11-10","kind":"dividend","label":"D","title":"1998-11-10 · $0.1402 dividend (ex-date, current split terms)"},{"t":"1999-02-10","kind":"dividend","label":"D","title":"1999-02-10 · $0.1402 dividend (ex-date, current split terms)"},{"t":"1999-05-12","kind":"dividend","label":"D","title":"1999-05-12 · $0.1402 dividend (ex-date, current split terms)"},{"t":"1999-08-11","kind":"dividend","label":"D","title":"1999-08-11 · $0.1402 dividend (ex-date, current split terms)"},{"t":"1999-11-10","kind":"dividend","label":"D","title":"1999-11-10 · $0.1402 dividend (ex-date, current split terms)"},{"t":"2000-02-11","kind":"dividend","label":"D","title":"2000-02-11 · $0.1402 dividend (ex-date, current split terms)"},{"t":"2000-05-11","kind":"dividend","label":"D","title":"2000-05-11 · $0.1402 dividend (ex-date, current split terms)"},{"t":"2000-06-19","kind":"split","label":"S","title":"2000-06-19 · 3:1 split"},{"t":"2000-08-11","kind":"dividend","label":"D","title":"2000-08-11 · $0.4205 dividend (ex-date, current split terms)"},{"t":"2000-11-13","kind":"dividend","label":"D","title":"2000-11-13 · $0.4205 dividend (ex-date, current split terms)"},{"t":"2001-02-13","kind":"dividend","label":"D","title":"2001-02-13 · $0.4205 dividend (ex-date, current split terms)"},{"t":"2001-05-11","kind":"dividend","label":"D","title":"2001-05-11 · $0.4205 dividend (ex-date, current split terms)"},{"t":"2001-08-13","kind":"dividend","label":"D","title":"2001-08-13 · $0.4205 dividend (ex-date, current split terms)"},{"t":"2001-11-13","kind":"dividend","label":"D","title":"2001-11-13 · $0.4205 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.4205 dividend (ex-date, current split terms)"},{"t":"2002-05-13","kind":"dividend","label":"D","title":"2002-05-13 · $0.4205 dividend (ex-date, current split terms)"},{"t":"2002-08-13","kind":"dividend","label":"D","title":"2002-08-13 · $0.4205 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.4205 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.4205 dividend (ex-date, current split terms)"},{"t":"2003-05-13","kind":"dividend","label":"D","title":"2003-05-13 · $0.4205 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.4205 dividend (ex-date, current split terms)"},{"t":"2003-11-12","kind":"dividend","label":"D","title":"2003-11-12 · $0.4205 dividend (ex-date, current split terms)"},{"t":"2004-02-11","kind":"dividend","label":"D","title":"2004-02-11 · $0.4205 dividend (ex-date, current split terms)"},{"t":"2004-05-12","kind":"dividend","label":"D","title":"2004-05-12 · $0.4205 dividend (ex-date, current split terms)"},{"t":"2004-08-11","kind":"dividend","label":"D","title":"2004-08-11 · $0.4205 dividend (ex-date, current split terms)"},{"t":"2004-11-10","kind":"dividend","label":"D","title":"2004-11-10 · $0.4205 dividend (ex-date, current split terms)"},{"t":"2005-02-11","kind":"dividend","label":"D","title":"2005-02-11 · $0.4205 dividend (ex-date, current split terms)"},{"t":"2005-05-11","kind":"dividend","label":"D","title":"2005-05-11 · $0.4445 dividend (ex-date, current split terms)"},{"t":"2005-08-11","kind":"dividend","label":"D","title":"2005-08-11 · $0.4445 dividend (ex-date, current split terms)"},{"t":"2005-11-10","kind":"dividend","label":"D","title":"2005-11-10 · $0.4445 dividend (ex-date, current split terms)"},{"t":"2006-05-11","kind":"dividend","label":"D","title":"2006-05-11 · $0.4445 dividend (ex-date, current split terms)"},{"t":"2006-08-11","kind":"dividend","label":"D","title":"2006-08-11 · $0.4445 dividend (ex-date, current split terms)"},{"t":"2006-11-13","kind":"dividend","label":"D","title":"2006-11-13 · $0.4445 dividend (ex-date, current split terms)"},{"t":"2007-02-13","kind":"dividend","label":"D","title":"2007-02-13 · $0.4445 dividend (ex-date, current split terms)"},{"t":"2007-05-11","kind":"dividend","label":"D","title":"2007-05-11 · $0.4445 dividend (ex-date, current split terms)"},{"t":"2007-08-13","kind":"dividend","label":"D","title":"2007-08-13 · $0.4445 dividend (ex-date, current split terms)"},{"t":"2007-11-13","kind":"dividend","label":"D","title":"2007-11-13 · $0.4926 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.4926 dividend (ex-date, current split terms)"},{"t":"2008-05-13","kind":"dividend","label":"D","title":"2008-05-13 · $0.4926 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.4926 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.4926 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.4926 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.4926 dividend (ex-date, current split terms)"},{"t":"2009-08-12","kind":"dividend","label":"D","title":"2009-08-12 · $0.4926 dividend (ex-date, current split terms)"},{"t":"2009-11-10","kind":"dividend","label":"D","title":"2009-11-10 · $0.4926 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.4926 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.4926 dividend (ex-date, current split terms)"},{"t":"2010-08-11","kind":"dividend","label":"D","title":"2010-08-11 · $0.4926 dividend (ex-date, current split terms)"},{"t":"2010-11-10","kind":"dividend","label":"D","title":"2010-11-10 · $0.4926 dividend (ex-date, current split terms)"},{"t":"2011-02-11","kind":"dividend","label":"D","title":"2011-02-11 · $0.4926 dividend (ex-date, current split terms)"},{"t":"2011-05-11","kind":"dividend","label":"D","title":"2011-05-11 · $0.4926 dividend (ex-date, current split terms)"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $0.4926 dividend (ex-date, current split terms)"},{"t":"2011-11-10","kind":"dividend","label":"D","title":"2011-11-10 · $0.4926 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.4926 dividend (ex-date, current split terms)"},{"t":"2012-05-11","kind":"dividend","label":"D","title":"2012-05-11 · $0.5166 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.5166 dividend (ex-date, current split terms)"},{"t":"2012-11-13","kind":"dividend","label":"D","title":"2012-11-13 · $0.5166 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.5166 dividend (ex-date, current split terms)"},{"t":"2013-05-13","kind":"dividend","label":"D","title":"2013-05-13 · $0.5406 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.5406 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.5406 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.5406 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.5406 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.5647 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.5647 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.5647 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.5887 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.4565 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.4565 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.4565 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.4565 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.4565 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.4565 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.4565 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.4565 dividend (ex-date, current split terms)"},{"t":"2017-07-27","kind":"dividend","label":"D","title":"2017-07-27 · $0.4565 dividend (ex-date, current split terms)"},{"t":"2019-04-02","kind":"split","label":"S","title":"2019-04-02 · 1.49:1 split"},{"t":"2019-06-03","kind":"split","label":"S","title":"2019-06-03 · 1:2.12 reverse split"},{"t":"2019-07-30","kind":"dividend","label":"D","title":"2019-07-30 · $0.3766 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.3766 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.3766 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.3766 dividend (ex-date, current split terms)"},{"t":"2020-07-30","kind":"dividend","label":"D","title":"2020-07-30 · $0.3766 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.3766 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.3766 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.3766 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"dividend","label":"D","title":"2021-07-29 · $0.3766 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.3766 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.4142 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.4142 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"dividend","label":"D","title":"2022-07-28 · $0.4142 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.4142 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.4519 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.4519 dividend (ex-date, current split terms)"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.4519 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.4519 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.4770 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.4770 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.4770 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.4770 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.5146 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.5146 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.5146 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"split","label":"S","title":"2025-11-03 · 2.39:1 split"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-06-24","kind":"split","label":"S","title":"2026-06-24 · 1:3 reverse split"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.6000 dividend (ex-date, current split terms)"}]}