{"ticker":"DCOM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[31.06,31.01,31.44,30.67,28.5,29.12,30.23,30.87,30,30.71,30.84,31,30.43,29.72,29.89,32.08,34.35,33.26,33.86,34,33.95,34.03,34.23,34.27,34.79,34.65,34.85,35.33,36.75,35.96,36.46,36.29,36.08,36.28,35.84,36.55,36.02,36.03,35.38,35.19,34.97,34.42,34.48,34.69,34.51,32.7,31.13,31.33,31.18,31.11,31.06,30.61,30.95,31.03,30.39,31,31.3,30.26,31.05,29.18,30.19,32.26,31.99,32.02,32.12,32.03,31.5,30.5,30.9,30.97,30.51,31.4,30.83,29.05,30.68,32.34,33.26,33.9,32.74,32.48,32.03,31,31.08,31.26,31.15,31.18,31.51,30.89,30.51,30.84,30.49,30.68,30.55,29.88,29.55,28.72,28.64,27.84,27.12,27.41,27.7,27.57,28.08,28.26,28.29,28.16,28.15,28.34,28.63,28.37,28.25,28.31,27.25,27.61,27.53,27.14,24.75,24.2,25.84,24.07,25.03,23.84,24.54,25.02,24.94,25.05,24.86,24.47,26.2,25.61,25.93,25.68,25.64,25.31,25.84,26.36,26.33,26.12,26.57,26.33,26.7,27.46,27.65,27.51,27.28,27.24,26.8,26.77,26.38,25.5,24.76,25.52,25.88,25.68,25.72,25.55,25.28,25.96,25.78,26.3,27.21,27.2,27.81,27.31,26.9,26.43,25.86,25.73,26.61,26.39,27.4,26.49,26.07,26.93,27.35,26.87,27.88,28.55,28.35,28.31,28.86,28.66,28.75,28.57,29.09,28.23,28.23,29.15,28.89,28.59,28.62,28.89,28.28,28.54,29.47,28.65,27.61,27.27,27.25,27.47,27.89,27.8,27.25,27.48,27.87,29.25,29.23,29.59,28.54,28.68,28.79,28.45,28.63,30.87,30.03,30.62,30.85,30.9,30.42,30.42,30.5,31.08,30.75,30.92,30.31,30.66,30.89,30.95,30.96,30.57,30.84,31.77,30.84,31.05,30.6,30.23,30.27,30.51,29.79,29.54,29.79,29.88,30.59,30.66,30.62,30.23,30.07,29.45,28.92,30.44,29.76,27.94,28.03,28.72,29,28.61,28,27.79,27.19,26.96,26.26,26.29,26.48,26.36,26.26,26.48,26.44,27.12,26.64,26.46,26.99,26.73,27.16,25.71,26.31,26.75,26.07,27.15,27.67,28.45,28.58,27.9,28.86,29.1,29.54,29.71,29.77,29.83,29.78,30.79,31.49,31.5,31.17,31.47,32,31.84,31.71,31.46,31.16,31.21,31.2,31.13,30.5,30.14,29.83,29.86,29.83,29.36,30.03,29.69,29.9,29.73,30.03,30.79,30.44,31.92,31.75,33.87,33.25,33.08,33.06,33.27,33.68,33.74,35.34,35.82,35.83,36.11,36.08,36.38,36.14,35.94,34.96,35.24,35.41,34.65,33.98,34.27,32.69,32.87,33.51,32.73,31.71,31.98,33.21,32.44,31.46,31.32,31.57,31.77,31.3,32.23,31.9,32.45,32.22,32.04,32.59,33.13,32.51,33.72,33.13,32.96,33.3,33.59,33.98,33.33,34.33,34.41,35.56,35.45,36.46,35.82,35.86,36.12,35.97,36.07,36.91,37.15,36.42,35.11,37.2,35.25,36.45,35.98,35.3,35.89,36.37,35.57,36.61,37.3,37.09,37.41,36.65,36.4,36.59,36.46,35.91,35.86,35.67,36.59,37.06,37.02,37.83,36.96,37.08,37,36.82,36.87,37.33,37.72,38.03,38.51,39,39.42,40,40.36,39.71,39.35,39.04,39.03,39.12,39.54,39.69,40,40.34,40.29,40.75,41.33,40.48,40.18,39.64,38.98,39.56,39.97,40.07,40.02,40.52,40.8,39.9,39.57,39.86,38.63,39.15,39.59,40.35,40.7,40.45,41,40.83,41.2,41.86,41.86,40.94,40.08,40.34,40.77,41.23,40.98,40.93,40.94,40.67,39.61,40.35,40.54,40.47,40.29,40.05,40.62,40.27,40.23,39.78,40.66,40.55,41.04,40.33,40.42,40.81,40.54,41.02,41.03,40.99,40.48,40.77,41.24,40.21,40.29,40.37,40.38,39.68,39.57,39.42,39.68,39.83,39.71,39,38.25,38.75,37.95,38.73,37.7,38.38,38.63],"h":[31.75,31.52,31.53,30.67,29.34,30.16,30.67,31.18,31.05,30.86,31.8,31,30.75,30.18,30.26,35.18,34.62,33.66,35.21,34.16,34.72,34.49,34.31,36.05,35.42,34.69,35.75,36.5,37.6,36.39,36.9,36.43,36.68,36.99,36.61,37.13,36.17,36.42,35.78,35.38,35.79,34.62,35.02,35.1,34.99,33.21,32.45,32.26,32.48,31.54,31.55,31.08,31.08,31.04,30.92,31.67,31.32,31.62,31.05,29.98,31.49,32.73,32.27,32.29,32.87,32.48,33.05,32,31.57,31.06,31.39,31.54,31.47,31.16,32.04,33.24,34,33.9,33.06,33.13,32.26,31.19,31.85,32.12,31.6,31.52,31.51,31.4,31.28,31.4,31.37,31.34,31.48,30.57,29.98,28.98,29.39,28.06,27.59,27.78,28.6,28.33,28.79,28.52,29.17,28.7,28.33,29.32,28.91,28.81,28.52,28.35,27.96,28.4,28.66,27.25,25.32,26.76,26.2,26.37,25.1,24.28,24.73,25.66,25.58,25.52,25.29,26.04,26.81,26.07,26.06,25.84,26.23,25.92,26.12,26.71,26.89,26.52,26.66,26.92,26.81,27.98,27.75,27.71,27.54,27.36,26.95,27.36,26.47,25.79,25.43,26,25.96,25.84,25.84,25.59,26.18,26.16,25.96,26.98,27.44,27.65,27.96,27.38,26.93,26.54,26.3,26.28,26.62,27.17,27.76,26.65,26.89,27.37,27.39,28.3,28.35,28.93,28.9,28.96,28.88,29.26,28.99,29.04,29.26,28.66,29.05,29.2,29.18,28.83,28.68,29.52,28.44,29.52,29.5,28.91,27.89,27.37,28.14,28.06,27.89,27.84,27.85,27.87,29.16,29.74,29.55,29.59,28.91,29.13,28.88,28.55,30.14,30.87,30.81,31.08,30.87,31.04,30.83,30.96,31.01,31.33,31.02,31.07,30.72,31.01,31.07,31.11,30.96,31.76,31.82,31.77,31.1,31.44,30.75,30.38,30.65,30.6,30.18,30.04,30.03,30.58,31.23,31.13,30.82,30.48,30.65,29.45,30.46,30.56,30.55,28.21,28.98,29.05,29.77,28.8,28.46,28.03,27.27,27.27,26.68,26.56,26.59,26.51,26.88,26.62,27.07,27.34,26.79,27.35,27.45,27.25,27.16,26.55,26.66,27.16,27.61,27.75,29.06,29,28.67,28.98,29.47,29.92,30.05,30.1,30.04,30.41,31.01,31.38,31.5,31.73,31.74,31.91,32.32,31.86,32.09,31.64,31.74,31.39,31.3,31.13,30.5,30.71,30.59,29.98,30.03,30.38,30.26,29.87,30.22,30.24,31.18,31.1,30.73,34.45,34.86,33.87,33.8,33.57,33.47,33.98,34.14,35.56,36.47,36.33,36.42,36.45,36.74,36.53,36.86,36.57,35.53,35.98,36.19,35.01,34.47,34.62,33.39,33.43,34.94,33.22,33.03,33.04,33.27,32.59,32.39,32.03,32.71,32.13,32.13,32.24,32.47,33.1,32.35,32.83,32.86,33.6,33.77,33.84,33.52,33.24,33.3,33.95,34.81,34.34,34.7,35.01,36.34,36.59,36.47,36.36,36.44,36.23,36.2,37.66,37.75,37.33,36.42,37.47,37.27,36.34,36.9,36.36,36.11,36.53,36.37,36.41,37.36,37.87,37.9,37.6,36.66,36.85,37,36.77,36.69,36.12,36.78,36.94,37.23,38,37.84,37.28,37.99,37.22,37.63,36.98,37.99,38.3,38.63,39.32,39.5,39.95,40.53,40.76,40.01,40.16,39.52,39.56,39.81,40,40.04,40.99,40.49,40.89,41.62,41.55,40.95,40.3,39.64,39.8,39.98,40.13,40.43,40.78,41.45,40.99,40.28,40.23,39.86,39.35,39.96,40.3,41.25,41.08,41.13,41.2,41.41,41.97,41.86,41.88,41.13,40.43,40.78,41.28,41.53,41.42,41.15,41.29,40.82,40.38,40.74,40.85,40.63,40.69,40.51,40.7,40.61,40.39,40.85,41.06,41.49,41.27,40.82,40.53,41.13,41.21,41.39,41.08,41.05,40.92,41.21,41.27,40.53,40.5,40.91,40.48,40,39.62,39.55,40.26,39.84,39.85,39.01,38.92,38.75,38.83,38.94,38.32,38.85,39.24],"l":[30.9,30.44,30.57,29.14,28.13,28.7,29.23,29.48,29.86,30.46,30.82,30.05,29.73,29.08,29.43,32.08,32.78,32.9,33.83,33.31,33.54,33.54,33.06,33.82,34.47,33.92,34.61,35.15,36.14,34.67,35.88,35.51,35.34,35.54,35.58,35.6,35.36,35.3,34.71,34.42,34.51,33.48,34.04,33.76,31.95,31.26,30.61,30.91,30.8,30.85,30.37,30.28,30.47,30.32,29.86,30.79,29.83,30.05,28.65,29.13,30,31.75,31.73,31.54,32.02,31.18,30.38,30.5,30.55,30.18,30.42,30.56,30.64,29.05,30.68,31.49,32.9,32.57,32.13,32.36,30.89,30.5,30.2,30.55,30.56,30.42,30.49,30.26,30.51,30.17,30.38,30.64,30.18,29.01,28.58,28.35,27.85,26.98,26.69,27.11,27.33,27.57,27.94,27.84,27.92,28.12,27.82,28.34,28,27.87,27.82,27.3,27.14,27.3,27.53,25.77,24.03,24.1,24.21,23.55,23.6,23.25,23.86,24.94,24.94,25.05,24.41,24.47,25.04,24.95,25.35,25.27,25.43,25.27,25.55,26.11,26.29,25.92,26.03,26.22,26.51,27.32,27.35,27.21,27.16,27,26.62,26.63,25.58,25.22,24.57,25.1,25.46,25.34,25.39,24.99,25.11,25.75,25.44,26.07,26.92,27.12,27.31,26.95,26.17,26,25.69,25.73,26.14,25.98,26.95,25.8,25.84,26.76,26.9,26.72,27.6,28.52,27.93,28.31,28.38,28.66,28.58,28.57,27.92,27.71,28.15,28.6,28.56,28.33,28.06,28.19,27.5,28.21,28.49,27.85,27.44,26.66,27.05,26.92,27.45,27.03,27.04,27.29,27.66,29.01,28.84,28.48,27.85,28.46,28.33,28.25,28.51,29.93,29.94,30.2,30.55,30.58,30.15,30.12,30.36,30.36,30.33,30.18,30.19,30.46,30.54,30.69,30.2,30.5,30.73,30.89,30.42,30.5,30.18,29.94,29.94,29.74,29.35,29.38,29.38,29.66,30.35,30.4,30.22,29.7,28.94,28.97,28.92,29.71,27.58,27.74,27.16,28.55,28.9,27.31,27.66,27.04,26.88,25.92,26.1,25.83,25.75,25.95,26.26,26.11,25.83,26.33,26.29,26.46,26.7,25.87,25.63,25.64,26.04,26,26.07,26.75,27.6,28.24,28.18,27.81,28.6,29.1,29.27,29.36,29.32,29.53,29.78,30.62,30.79,30.41,31.1,31.39,31.81,31.31,31.38,31.19,31.08,30.96,30.97,30.21,30.02,29.69,29.52,29.5,29.04,29.22,29.56,29.31,29.44,29.48,29.92,30.74,29.86,31.5,31.75,32.68,32.51,32.65,32.69,33.27,33.45,33.43,34.74,35.64,35.44,36.02,36.08,35.64,34.11,34.66,34.37,35.23,34.94,33.78,33.69,32.52,32.42,32.55,32.86,31.64,31.26,31.74,32.6,32.05,30.83,30.58,31.24,31.44,31.21,31.5,31.79,32,31.94,31.83,31.98,32.78,32.35,33.07,32.89,32.69,32.8,33.1,33.98,33.14,34.11,34.26,35.18,35.03,35.8,35.67,35.38,35.64,35.81,35.46,36.6,36.04,34.89,34.58,35.24,35.25,36.12,35.31,35.3,35.53,35.28,35.53,36.61,37.02,37.08,36.65,35.56,35.92,36.43,35.43,35.82,35.6,35.14,36.12,36.69,37.02,36.99,36.49,36.89,36.32,36.82,36.47,37.14,37.39,38.02,38.46,39,38.9,39.88,39.12,39.04,38.47,38.81,39.03,39.03,39.27,39.63,39.38,39.48,40.05,40.27,40.03,40.02,39.58,38.55,38.29,39.48,39.57,39.71,40,40.48,39.89,39.63,39.31,39.3,37.51,38.57,39.59,40.08,40.52,40.45,40.52,40.83,41.2,41.05,40.82,40.3,39.85,40.28,40.67,41.01,40.94,40.7,40.45,39.88,39.5,40.02,40.4,40.25,40.29,39.69,40.29,40.26,39.34,39.7,40.59,40.55,40.68,40.19,39.88,40.34,40.36,40.8,39.86,40.41,40.08,40.77,40.49,39.92,39.8,40.23,39.55,39.23,39.09,38.38,39.64,39.33,39.43,38.24,38.25,38.04,37.95,38.23,37.56,38.09,38.43],"c":[31.35,31.45,30.66,29.21,29.17,30.14,30.54,29.53,30.85,30.84,30.84,30.07,29.8,29.69,30.15,34.66,33.05,33.44,34.43,33.55,33.76,33.85,33.7,35.29,34.8,34.69,35,36.32,36.36,36.01,35.9,35.88,36.36,35.83,36.59,35.83,35.89,35.34,34.8,34.99,34.55,34.33,34.8,33.96,32.04,31.41,31.33,31.09,31.28,31.36,30.67,30.66,30.74,30.33,30.89,31.14,30.53,31.31,29.59,29.9,31.25,32.25,32.05,31.96,32.23,31.75,31,30.81,30.99,30.78,30.94,30.84,31.23,30.8,32.01,33.15,33.89,32.74,32.65,32.83,30.93,31.16,31.34,31.75,31.45,31.12,30.59,30.46,30.66,30.59,30.52,31,30.34,29.41,29.11,28.74,28.44,27.05,27.07,27.55,27.34,28,28.34,28.21,28.37,28.24,27.93,28.66,28.26,28.19,28.23,27.65,27.88,27.99,28.64,25.8,25.17,25.07,24.63,25.63,24.17,24.07,24.49,25.18,25.37,25.21,25.12,25.82,25.81,26.02,25.62,25.62,26.08,25.69,25.87,26.65,26.48,26.2,26.11,26.57,26.58,27.37,27.51,27.24,27.3,27.22,26.77,26.74,25.63,25.23,25.29,25.86,25.59,25.74,25.66,25.43,26.07,25.77,25.82,26.95,27.19,27.6,27.4,27.33,26.22,26.15,25.85,26.11,26.31,27.13,27.15,25.81,26.82,27.29,26.94,27.72,28.32,28.65,28.26,28.67,28.79,29.07,28.69,29,28,28.61,28.85,28.8,28.62,28.37,28.53,28.29,28.34,29.15,28.65,27.98,27.71,27.13,27.42,27.63,27.51,27.21,27.46,27.59,29.01,29.7,29.47,28.64,28.67,28.56,28.61,28.37,30.11,30.09,30.68,30.6,30.75,30.76,30.55,30.37,30.99,30.63,31,30.39,30.56,30.98,30.81,30.81,30.42,30.68,31.78,30.92,30.94,30.52,30.36,30.18,30.41,29.86,29.83,29.86,29.79,30.26,30.64,30.43,30.35,29.97,29,29.27,30.33,29.87,27.88,27.82,28.85,28.9,29.66,27.43,27.84,27.31,27.1,26.17,26.34,26.25,26.44,26.22,26.62,26.39,26.97,26.57,26.39,27.2,26.85,27.15,25.78,26.39,26.36,26.08,27.24,27.46,28.59,28.59,28.35,28.86,29.09,29.74,29.89,29.66,29.74,29.83,30.85,31.24,31.27,31.5,31.56,31.84,31.98,31.74,31.48,31.25,31.21,31.21,31.09,30.42,30.09,29.87,30.06,29.85,29.42,30.03,29.94,29.8,29.73,30.11,31.13,30.91,30.12,32.72,33.87,32.82,33.09,33.04,33.22,33.89,34.02,35.36,35.44,35.79,35.73,36.23,36.36,35.91,35.61,35.06,35.24,35.6,34.95,34.01,34.27,32.77,32.62,33.36,33.34,32.35,32.92,32.79,32.89,32.48,31.96,31.77,32.08,31.85,32,31.88,32.19,32.38,32.22,32.6,32.08,32.87,33.41,33.32,33.2,32.88,33.08,33.82,34.22,34.22,34.41,35.01,35.72,36.45,36.09,36.06,36.19,36.13,35.9,37.08,37.28,36.23,35.81,37.34,35.29,36.09,36.15,35.54,35.89,36.07,35.52,36.25,37.19,37.04,37.22,36.67,36.6,36.15,36.62,35.71,36.21,35.71,36.77,36.88,36.9,37.66,37.1,37.22,37.42,36.91,37.21,36.64,37.55,37.78,38.15,38.95,39.23,39.81,40.08,39.24,39.4,38.76,39,39.16,39.77,39.77,39.97,40.59,40.49,40.65,41.28,40.31,40.18,39.64,38.75,39.69,39.8,39.95,39.88,40.45,41.16,40.32,39.89,40.18,39.46,39.23,39.56,40.2,40.81,40.6,40.8,40.76,41.21,41.74,41.53,41.09,40.32,40.14,40.63,40.91,41.2,40.96,40.88,40.63,39.92,40.3,40.43,40.41,40.39,40.4,40.4,40.47,40.4,39.45,40.4,40.93,41.25,40.74,40.39,40.51,40.71,41.01,40.93,40.54,40.56,40.73,40.89,40.54,39.95,40.21,40.37,39.59,39.47,39.42,39.52,39.88,39.51,39.47,38.57,38.55,38.14,38.5,38.39,38.04,38.78,38.83],"a":[29.3868,29.7175,28.9711,27.6009,27.5631,28.4797,28.8577,27.9033,29.1506,29.1411,29.1411,28.4136,28.1584,28.0545,28.4891,32.7507,31.2294,31.5979,32.5334,31.7019,31.9003,31.9853,31.8436,33.346,32.883,32.7791,33.072,34.3193,34.3571,34.0263,33.9224,33.9035,34.3571,33.8563,34.5744,33.8563,33.9129,33.3932,32.883,33.0625,32.6468,32.4389,32.883,32.0893,30.275,29.6797,29.6041,29.3774,29.5569,29.6325,28.9805,28.9711,29.0466,28.6592,29.1884,29.4246,28.8482,29.5852,27.96,28.2529,29.5286,30.4735,30.2845,30.4369,30.694,30.2369,29.5226,29.3417,29.5131,29.3131,29.4655,29.3702,29.7416,29.3321,30.4845,31.5701,32.2749,31.1797,31.094,31.2654,29.4559,29.675,29.8464,30.2369,29.9512,29.6369,29.1321,29.0083,29.1988,29.1321,29.0655,29.5226,28.8941,28.0084,27.7227,27.3703,27.0846,25.7609,25.7799,26.237,26.037,26.6656,26.9894,26.8656,27.0179,26.8941,26.5989,27.2941,26.9132,26.8465,26.8846,26.3323,26.5513,26.6561,27.2751,24.5704,23.9705,23.8752,23.4562,24.4085,23.0181,22.9229,23.3229,23.98,24.1609,24.2475,24.1609,24.8342,24.8246,25.0266,24.6418,24.6418,25.0843,24.7092,24.8823,25.6325,25.469,25.1997,25.1131,25.5556,25.5652,26.325,26.4597,26.2,26.2577,26.1807,25.7479,25.7191,24.6514,24.2667,24.3244,24.8727,24.613,24.7572,24.6803,24.4591,25.0747,24.7861,24.8342,25.9211,26.1519,26.5462,26.3539,26.2865,25.2189,25.1516,24.863,25.1131,25.3055,26.0942,26.1134,24.8246,25.796,26.2481,25.9114,26.6617,27.2387,27.5561,27.181,27.5754,27.6908,27.9601,27.5946,27.8928,26.931,27.5177,27.9931,27.9446,27.77,27.5274,27.6826,27.4498,27.4983,28.2842,27.7991,27.149,26.887,26.3242,26.6056,26.8094,26.6929,26.4018,26.6444,26.7705,28.1484,28.8179,28.5947,27.7894,27.8185,27.7117,27.7602,27.5274,29.2157,29.1963,29.7688,29.6911,29.8367,29.8464,29.6426,29.468,30.0696,29.7203,30.0793,29.4874,29.6523,30.0599,29.8949,29.8949,29.5165,29.7688,30.8361,30.0016,30.021,29.6135,29.4583,29.2836,29.5068,28.9731,28.944,28.9731,28.9052,29.3612,29.73,29.5262,29.4486,29.0799,28.1387,28.4006,29.4292,28.9828,27.0519,27.238,28.2464,28.2954,29.0395,26.8561,27.2575,26.7386,26.533,25.6225,25.7889,25.7008,25.8868,25.6714,26.0631,25.8379,26.4057,26.0141,25.8379,26.6309,26.2882,26.582,25.2406,25.8379,25.8085,25.5344,26.6701,26.8855,27.9918,27.9918,27.7569,28.2562,28.4814,29.1178,29.2646,29.0395,29.1178,29.2059,30.2046,30.5864,30.6158,30.841,30.8997,31.1738,31.3109,31.0759,30.8214,30.5962,30.557,30.557,30.4395,29.7836,29.4605,29.2451,29.4311,29.2255,28.8045,29.4017,29.3136,29.1765,29.108,29.48,30.4787,30.5083,29.7286,32.2948,33.4298,32.3935,32.66,32.6106,32.7883,33.4496,33.5779,34.9005,34.9794,35.3249,35.2657,35.7592,35.8875,35.4433,35.1472,34.6044,34.782,35.1374,34.4958,33.568,33.8246,32.3441,32.1961,32.9265,32.9067,31.9296,32.4922,32.3639,32.4626,32.0579,31.5447,31.3571,31.6631,31.4361,31.5841,31.4657,31.7717,31.9592,31.8013,32.1764,31.6631,32.4428,32.9758,32.887,32.7686,32.4527,32.6501,33.3805,33.7753,33.7753,33.9628,34.555,35.2558,35.9763,35.621,35.5914,35.7197,35.6605,35.4335,36.8548,37.0536,36.0099,35.5925,37.1132,35.0757,35.8708,35.9304,35.3241,35.672,35.8509,35.3043,36.0298,36.9641,36.815,36.9939,36.4473,36.3777,35.9304,36.3976,35.4931,35.9901,35.4931,36.5467,36.656,36.6759,37.4313,36.8747,36.9939,37.1927,36.6858,36.984,36.4175,37.3219,37.5505,37.9183,38.7134,38.9917,39.5682,39.8366,39.0017,39.1607,38.5246,38.7631,38.9221,39.5284,39.5284,39.7272,40.3435,40.2441,40.4031,41.0293,40.0652,39.936,39.3992,38.5146,39.4489,39.5583,39.7073,39.6378,40.2043,40.91,40.32,39.89,40.18,39.46,39.23,39.56,40.2,40.81,40.6,40.8,40.76,41.21,41.74,41.53,41.09,40.32,40.14,40.63,40.91,41.2,40.96,40.88,40.63,39.92,40.3,40.43,40.41,40.39,40.4,40.4,40.47,40.4,39.45,40.4,40.93,41.25,40.74,40.39,40.51,40.71,41.01,40.93,40.54,40.56,40.73,40.89,40.54,39.95,40.21,40.37,39.59,39.47,39.42,39.52,39.88,39.51,39.47,38.57,38.55,38.14,38.5,38.39,38.04,38.78,38.83],"v":[260400,207600,185000,216900,207000,238600,249400,200200,168600,146100,127100,116000,151900,142000,91600,724300,314000,287000,205700,1296200,756800,361000,345000,433900,257400,249600,529300,557200,455600,261800,252000,124900,341300,220500,199500,181800,139900,236100,310800,473600,222200,320900,261700,237500,378700,378500,1935500,224200,141700,181400,179500,163300,195100,235300,256100,338200,485200,394600,427800,299600,406200,288200,222400,225800,284200,355500,979100,555900,279700,232900,255200,171300,288200,215300,140400,285600,187600,310300,275600,376900,336200,310900,168900,199500,372300,202300,252500,263400,314200,200200,170300,272900,186000,245400,176800,252000,230300,340500,262100,231700,238300,190400,314400,191300,358600,160600,1203500,333200,246600,180900,169200,185900,181000,258300,225500,327800,403700,449400,385500,1120900,471800,385000,307700,369600,243700,255400,238700,362000,453600,506600,243800,314700,172900,237700,202400,185000,143600,155100,166800,271100,236000,383000,212900,155500,151900,245500,167400,131400,143600,186900,157400,168400,226000,147100,159900,216300,261700,287700,195900,267900,331800,196100,163500,177300,174400,214300,200700,172500,430300,213300,552300,386700,466700,707500,307200,210000,220100,158700,332400,295600,250100,226900,320300,179100,427200,246300,327700,248700,155000,289000,351800,549200,228600,412800,253700,192700,201400,256500,144700,248400,163800,133900,154500,153700,246800,362000,304700,157700,133200,162100,130500,125600,355800,173800,172400,127700,174100,113100,172000,121600,137200,165600,207400,199700,153200,166600,134400,193200,194300,179000,191300,626300,293600,184600,135200,129600,141400,173800,153500,184700,126800,263700,194800,139400,144700,90800,203900,109400,168000,139500,385500,190800,170000,142000,276000,480500,233100,226100,199700,269900,254800,207700,277400,323100,229500,247900,194500,310000,513500,366000,229500,323900,434100,243000,161400,116400,235600,199700,303800,455700,145400,186600,290900,243700,183900,221600,322500,271100,448800,302000,246100,447600,406200,283000,324600,497900,216900,121000,88200,99700,210200,289500,142100,261000,360400,358100,244100,327300,259100,187700,143800,172700,437500,241700,249000,1133300,718800,419000,334200,287300,261900,241400,335800,305500,271900,275500,197600,190700,183500,198400,199500,222300,204500,154100,306200,466800,363000,346700,261000,241500,186700,391200,219200,244400,183800,158300,238400,307200,256400,160900,211100,205400,362000,327100,317100,318600,765700,349300,227400,271800,149300,272900,167600,297200,221200,293900,313200,318000,485500,270500,146600,325800,267400,170200,207300,363900,465500,232000,254700,431500,581500,309600,197700,241700,249900,230400,188000,168300,437900,491200,358000,541300,330900,357300,375700,381400,190400,221500,233400,213700,157100,208300,256000,183200,256700,205400,287100,251200,328500,384200,202500,237500,224000,328200,240700,288000,245500,363500,578400,170500,296700,426000,299600,1680400,291600,261100,282800,240400,231600,222200,417100,308900,168500,203600,205700,288100,364500,383600,254400,296000,283100,439000,296300,372400,393000,369500,249800,385800,258800,493800,374900,839900,295500,205700,269000,334800,307300,287100,178800,213300,355300,251800,209900,140700,139500,150900,191700,248700,283700,401300,328700,291600,238500,206000,204300,325900,327700,275600,255500,293500,201500,802600,229000,378500,192600,232300,257300,229200,307700,431400,503100,336800,345500,245500,555800,969600,460000,305500,281200,423700,319200,274447]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[23.81,23.82,24.09,26.42,25.93,26.43,25.72,25.52,26.2,25.39,26.75,26.91,26.33,26,26.01,25.77,25.03,25.6,25.19,25.59,24.94,25.14,25.18,25.2,25.65,26.07,26.23,26.12,25.6,24.9,24.99,25.02,24.75,24.95,24.57,25,27.42,26.75,26.92,26.89,27.11,26.03,26.06,27.73,27.9,26.21,26.24,26.23,26.87,26.23,26.82,26.36,27.73,27.55,29.13,28.94,31,31.1,31.79,31.85,30.93,29.79,31.35,31.28,29.98,29.15,27.44,26.83,29.11,27.5,28.77,29.28,28.5,28.71,29.29,29.22,29.61,30.53,29.17,30.32,30.96,30.57,29.36,29.27,29.17,29.98,30.24,30.02,29.14,27.71,28.12,28.09,30.05,29.84,29.1,29.5,29.81,30.27,29.78,29.42,29.64,29.03,28.63,28.41,28.47,28.15,28,28,27.75,31.15,32.1,33.35,33.75,36.8,37.75,38.3,38.1,36.85,36.6,35.95,36.5,36.25,35.75,36.45,36.2,35.65,35.1,35.8,33.65,35,33.35,32.65,34.8,36.4,36.5,35,34.3,33.95,33.8,35,33.65,32.45,33.55,33.7,33.3,32.8,32.35,32.6,30.85,30.55,31.2,30.9,30.8,30.96,31.93,34.05,34.5,34.7,34.65,36.9,35.25,33,34.45,34.4,36.6,34.5,36.5,35.32,35.08,35.3,37.2,36,35.2,33.9,32.85,34.1,33.6,33.65,35.3,35.2,33.25,33.5,33.1,32.95,32.1,33.9,36.4,36.8,37,36.85,37.4,37.15,36.05,37.05,35.8,37,35.95,36.45,36,34.85,35.25,35.7,35.4,34.9,35.75,35.35,34.85,33.25,32,30.66,30.46,29.99,29.83,30.12,29.96,29.65,29.83,27.45,26.97,24.73,25.43,26.96,26.88,27.81,28.26,31.21,31.48,33.11,33.42,33.12,31.65,31.01,27.69,29.9,30.99,31.79,31.06,30.9,31.24,29.73,28.92,28.64,27.76,28.53,28.51,28.63,29.68,29.13,29.35,28.45,29.51,27.65,27.4,28.51,26.63,26.71,27,29.88,29.68,29.58,29.44,29.39,29.65,32.22,32.91,33.57,33.04,32.66,32.84,33,33.26,33.92,33.52,32.73,31.95,32.76,31.58,30.38,31.05,31.35,30.53,27.56,23.8,22.4,19.99,20.31,18.99,20.49,17.59,19.53,19.97,20.17,19.58,21.19,21.45,24.25,20.66,22.71,21.67,20.49,19.05,18.24,18.38,18.23,21.33,20.46,20.23,20.02,20.51,19.53,18.37,17.39,18.12,19.29,19.68,20.04,20.29,20.43,21.2,22.77,23.54,24.78,24.75,24.14,24.42,24.32,25.75,27.36,26.87,25.11,25.99,27.33,28.18,30.09,31.83,33.28,32.3,30.56,30.58,32.39,33.01,33.24,33.17,35,34.6,35.69,35,35.16,34.22,33,34.97,33.04,32.11,29.9,31.5,32.74,33.74,32.76,33.46,33.4,33.24,32.71,30.43,31.79,33.48,34.98,34.62,35.36,36.02,37.98,37.56,36.98,36.1,35.28,33.33,32.62,34.48,35.27,37.03,38.1,36.45,33.74,34.3,34.32,34.95,33.87,33.28,33.92,34.41,34.92,34.84,34.18,34.52,35.24,31.49,32.6,29.33,29.01,31.59,31.32,29.58,29.67,29.73,29.47,30.36,30.15,31.25,34.08,33.77,34.73,33.6,32.3,31.05,31.4,30.96,30.63,29.36,30.5,31.89,32.54,35.25,34.25,34.84,34.33,34.74,35.85,32.59,31.36,32.09,32.07,32.57,33.17,32.87,29.7,31.53,31.88,30.78,30.07,31.19,25.77,24.37,23.98,22.85,21.54,20.68,20.48,20.27,18.56,15.79,17.5,17.14,17.46,18.7,18.41,17.59,17.62,17.93,18.73,20.49,22.46,22.83,23.08,22.37,21.18,22.22,20.79,20.65,19.2,19.97,19.46,19.49,17.93,18.39,20.84,19.37,20.94,20.35,21.77,23.64,26.02,27.11,26.68,25.87,24.81,24.88,23.96,21.19,19.32,19.22,19,18.81,18.54,18.15,18.64,19.3,18.36,18.63,18.69,19.1,19.55,20.1,20.05,19.08,18.76,18.11,17.81,18.46,20.25,19.77,22.32,23.77,25.54,21.85,22.48,23.43,25.3,25.75,24.92,25.78,29.11,28.06,28.02,29.6,30.67,30,29.72,33.86,34.27,36.75,36.08,36.03,34.48,31.33,30.61,31,29.18,32.12,30.9,29.05,32.74,31.26,30.89,30.55,27.84,28.08,28.34,27.25,24.2,24.54,24.86,25.68,26.33,27.46,26.8,25.52,25.55,27.21,26.43,26.39,27.35,28.35,28.57,28.89,28.54,27.25,27.48,28.54,30.87,30.42,30.75,30.95,30.84,30.51,30.59,29.45,28.03,27.79,26.48,27.12,27.16,27.15,27.9,29.77,31.5,31.71,31.2,29.83,29.69,30.44,33.25,33.74,36.08,35.24,34.27,31.71,31.32,31.9,33.13,33.3,34.33,35.82,36.91,35.25,36.37,37.41,35.91,37.02,37,38.03,40.36,39.03,40.34,40.48,39.97,39.9,39.59,40.83,40.08,40.93,40.54,40.27,41.04,40.54,40.77,40.38,39.83,37.95],"h":[24.91,24.41,26.35,26.73,26.65,26.64,26.6,26.59,26.25,27.43,27.15,27.25,26.74,26.93,26.35,26.1,26.54,26.25,25.92,25.59,25.55,25.72,25.41,25.95,26.23,26.48,26.36,26.27,25.67,25.35,25.43,25.24,25.07,24.98,25.34,27.93,27.92,27.19,27.06,27.45,27.11,27.98,28.24,28.12,28.35,27.68,26.49,27.15,27.52,27.35,26.94,27.78,28,29.44,30.37,30.73,31.75,32.4,31.98,32.07,31,31.81,31.65,31.47,30.38,29.62,27.91,29.12,29.14,28.55,29.32,29.71,29.29,29.6,29.6,29.66,30.71,30.58,31.47,31.02,31.4,31.08,29.74,29.73,30.61,30.56,30.79,30.02,29.82,28.4,29.99,30.2,30.52,30.35,29.95,30.2,30.58,30.62,30.16,30.04,29.75,29.51,29.08,28.74,28.76,28.35,28.3,28.15,31.35,32.2,33.5,34.45,37.25,38,38.95,38.55,38.45,37.45,36.6,37.2,36.85,36.4,36.6,36.85,36.6,36.1,35.95,35.95,35.75,35.15,33.75,34.25,37.95,36.75,36.9,35.55,34.65,35,35.2,36.1,33.7,34,34.5,33.85,33.85,34,33.55,32.78,31.9,31.6,31.45,31.03,31.55,32.55,34.95,34.75,34.95,35,37.15,36.9,35.3,35,35.25,37,36.9,36.5,36.75,35.75,35.73,37.4,37.75,36.3,35.35,34.6,34.75,35.1,34.2,35.4,35.7,35.4,34.4,33.75,33.55,33,34.22,36.65,37.13,37.4,37.75,37.55,38,37.45,37.6,37.1,37.1,37.35,36.9,37.03,36.25,35.2,36.5,36.25,35.7,35.75,35.9,35.45,34.9,33.28,32.74,32.03,30.46,30.6,30.99,30.56,29.96,29.94,30.05,28.27,27.48,26,26.95,27.5,29.95,28.84,31.26,31.68,33.38,33.88,33.67,33.25,32.72,31.45,29.64,31.01,31.8,32,31.64,31.88,31.92,30.52,30.43,29.36,29.1,28.83,29.46,30.09,29.77,29.72,29.35,29.41,29.94,28.17,28.22,28.51,27.31,27.67,30.41,30.69,30.43,29.93,29.99,29.82,32.22,33.12,34.13,34.13,33.42,33.33,33.24,33.3,34.25,34.12,33.81,33,33.58,32.98,32.23,31.76,32,31.89,30.67,28.35,25.03,22.4,21.2,21.23,20.93,20.52,19.41,22.7,20.62,20.49,20.57,23.62,24.6,24.86,23.73,23.35,23.01,21,19.45,18.82,18.71,21.27,21.92,20.59,20.77,20.84,20.51,20.23,18.45,18.16,19.59,19.7,20.69,20.16,20.44,22.46,21.99,25.16,25.21,25.78,25.54,24.66,25.15,26.87,27.81,27.54,29.92,27.48,27.44,28.24,31.42,31.44,33.32,33.4,32.63,31.24,33.98,33.38,33.63,34,34.67,35.06,35.79,35.87,35.45,35.5,35.56,35.47,35.14,33.31,32.69,31.79,33.5,34.25,34.05,33.73,34,33.54,34,33.13,32.03,34.01,34.96,35.34,35.16,36.01,38.2,38.35,37.56,37.67,36.18,35.39,34.33,34.76,35.3,37.08,38.14,38.2,37.3,34.96,34.86,35.32,35.09,34.29,34.28,34.59,35.24,35.59,35.22,35.34,36.82,35.55,33.27,32.6,30.79,31.8,31.83,31.57,30.32,30.58,30.72,30.81,30.87,31.22,34.63,34.67,34.86,35.46,33.6,32.53,31.44,31.71,32.36,31.11,31.7,32.16,32.68,35.87,35.26,35.45,35.85,35.01,36.51,35.87,33.55,32.72,32.49,33.55,33.39,33.28,33.51,31.83,32.27,32.16,30.86,31.45,31.66,26.4,25.14,24.14,22.97,21.98,21.46,21.9,20.63,18.56,17.97,18.31,17.58,19.23,19.31,18.41,18.38,18.22,19.33,21.13,23.24,22.97,23.56,23.14,22.5,22.32,22.32,21.39,20.7,20.36,19.97,20.96,20.95,18.92,21.2,21.08,21.61,21.05,21.93,23.63,26.9,27.32,27.91,27.48,26.36,25.07,25.99,24.9,21.28,20.03,19.69,19.18,19.23,19.25,19.61,19.43,19.3,19.75,18.79,20.73,20,20.52,20.31,20.44,19.08,18.76,19.45,18.78,20.8,20.8,22.19,24.82,25.65,26.31,23.12,23.77,25.39,26.1,26.39,25.79,30.12,29.11,29.14,29.56,31.75,31.18,31.8,35.18,35.21,36.5,37.6,37.13,36.42,35.1,32.48,31.08,31.67,32.73,33.05,31.57,34,33.13,32.12,31.4,31.48,28.6,29.17,29.32,28.66,26.76,25.66,26.81,26.71,26.92,27.98,27.36,26,26.98,27.96,26.62,27.76,28.93,29.26,29.26,29.52,29.52,28.14,29.74,30.14,31.08,31.33,31.07,31.82,31.44,30.6,31.23,30.56,29.77,28.03,27.07,27.45,27.61,29.06,30.1,31.5,32.32,32.09,31.3,30.59,31.18,34.86,34.14,36.47,36.86,36.19,34.94,33.27,32.71,33.1,33.84,34.81,36.59,37.66,37.75,36.9,37.9,37.6,37.23,38,38.3,40.53,40.76,40.99,41.62,40.95,41.45,40.28,41.25,41.97,41.53,41.29,40.85,41.49,41.27,41.39,41.27,40.48,39.85,39.24],"l":[23.7,23.56,23.93,25.6,25.93,25.13,25.38,25.08,25.3,25.06,26.27,25.84,25.95,25.72,25.72,24.63,24.93,25.04,25,24.83,24.64,24.5,24.63,25.03,25.49,25.84,25.73,25.5,24.84,24.74,24.81,24.66,24.24,24.21,24.42,25,25.72,25.52,25.72,26.38,25.92,25.84,25.93,27.15,26.62,25.81,25.57,26.07,25.71,26.23,25.74,26.24,26.69,27.55,28.05,28.94,30.65,31.05,31.46,30.64,29.16,29.39,30.84,30.32,28.92,26.5,26.23,26.33,27.14,27.07,28.59,28.13,28.25,28.2,28.3,28.01,29.56,29.04,29.17,29.92,29.91,28.84,29.01,28.33,28.94,29.52,29.41,28.82,27.75,27.09,27.5,28.09,29.46,29.02,28.64,29.5,29.64,29.46,29.24,29.42,28.77,28.57,28.4,28.25,28,27.8,27.45,26.9,27.5,30,31.1,32.8,33.75,36.45,37.75,37.5,37.05,36.1,35.35,35.65,35.25,34.88,35.65,35.8,34.9,34.7,34.95,32.8,32.9,33.3,32.35,32.28,34.8,35.8,34.35,33.92,33.65,32.7,33.1,30.26,31.85,31.85,33.05,32.8,32.9,31.55,31.65,30.1,30.5,30.25,30.55,29.8,30.5,30.96,31.93,33.3,33.73,34.15,34.25,34.53,32.7,32.75,33.3,34.25,34.45,34.05,35.15,34.84,34.76,34.9,35.85,34.75,33.6,32,32.1,33.05,32.75,33.3,34.6,32.75,32.9,32.45,32.6,31.9,32.05,32.65,35.4,36,36.8,36.45,34.34,35.65,35.7,35.8,35.8,35.85,35.95,34.1,34.75,34.25,34.6,35.3,34.35,34.7,34.78,34.6,33,31.72,30.25,30.33,27.74,29.29,29.11,29.03,28.62,28.66,26.87,26.74,24.69,24.12,24.97,26.14,26.88,27.81,28.15,30.98,31.38,32.25,32.66,31.32,31.06,27.53,27.41,29.57,30.28,30.76,29.41,30.38,29.3,28.73,28.22,25.47,27.52,27.95,28.08,27.78,28.5,28.9,28.45,27.77,28.02,26.45,26.99,26.44,26.11,26.13,26.84,29.04,29.39,28.57,28.76,29.16,29.51,31.91,32.76,32.73,32.5,32.66,31.97,32.53,33.26,33.57,32.88,31.91,31.95,31.62,30.31,30.29,31.05,30.94,26.66,24.87,20.86,18.5,18.1,17.71,18.37,17.17,17.25,19.37,19.21,17.36,19,20.88,20.82,20.89,20.52,20.67,19.71,17.67,18.21,17.62,17.68,17.87,20.11,19.57,19.75,19.71,19.32,18.81,16.51,16.92,18.06,18.43,19.23,18.24,18.52,19.75,20.67,22.05,22.23,23.78,23.94,23.42,23.78,23.45,25.54,25.7,24.34,24.17,25.6,26.74,28,29.4,30.82,30.02,29.08,29.51,29.85,31.78,31.34,32.15,33.12,32.07,33.42,33.32,34.1,33.3,32.6,33,32.85,31.2,30.31,29.37,31.5,32.14,32.94,32.39,32.8,32.44,32.24,31.03,29.22,31.67,32.61,33.87,34.21,34.05,35.99,37.05,35.65,34.39,33.8,33.44,32.6,32.36,34.07,35.27,36.6,35.43,34.11,33.74,33.53,33.75,32.08,32.3,32.35,33.51,33.61,34.26,33.84,34.18,34.52,31.3,30.93,29.96,28.36,28.8,30.8,29.25,28.44,29.21,29.17,29.09,28.62,29.69,31.21,32.78,33.37,33.53,32.14,30.78,29.61,30.58,30.56,29.23,29.15,30.18,31.02,32.39,32.15,33.38,34.31,34.11,33.5,32.15,31.02,31.31,31.69,31.37,31.6,31.56,29.16,29.7,30.68,30.01,29.61,29.64,27.74,21.63,22.53,22.37,21,20.59,20.26,18.75,16.63,15.66,15.57,16.77,16.02,16.75,18.09,17.23,17.26,17.17,17.85,18.71,20.47,21.69,22.18,21.66,20.82,20.91,20.3,20.28,19.16,19.2,18.81,19.38,18.1,17.65,18.19,19.27,19.25,20.14,19.82,20.98,23,25.51,26.84,25.58,24.92,23.77,23.26,21.03,17.79,17.77,18.64,17.86,17.29,17.69,17.74,18.22,17.71,17.92,17.6,18.35,18.19,19.31,19.63,18.69,17.97,17.63,17.66,17.49,18.46,19.47,19.37,22.2,22.49,21.97,21.53,21.77,22.87,24.58,24.85,23.63,25.42,27.66,27.26,27.32,29.26,28.13,29.73,29.08,33.06,33.82,34.67,35.34,33.48,30.61,30.37,29.86,28.65,29.13,30.38,30.18,29.05,30.2,30.42,30.17,27.85,26.69,27.82,27.3,24.03,23.25,23.86,24.41,25.27,25.92,27,24.57,25.1,24.99,26.17,25.69,25.8,26.72,27.93,27.71,27.5,26.66,26.92,27.29,27.85,29.93,30.12,30.18,30.2,29.94,29.35,28.94,27.58,27.16,25.83,25.75,25.87,25.63,26.75,27.81,29.32,30.41,30.96,29.69,29.04,29.31,29.86,32.51,33.43,34.11,33.69,31.64,30.83,30.58,31.79,32.35,32.8,34.11,35.38,34.58,35.25,35.28,35.43,35.14,36.49,36.32,38.02,38.47,39.03,39.48,38.29,39.57,37.51,39.59,40.3,39.85,39.5,39.69,39.34,39.88,39.86,39.8,38.38,38.04,37.56],"c":[24.01,24,26.26,26.35,26.54,25.75,25.49,26.15,25.35,26.49,26.94,26.5,26.02,26.09,26.01,24.68,26.21,25.41,25.68,24.83,25.05,25.24,25.22,25.61,26.06,26.21,25.82,25.64,24.84,24.98,24.96,24.69,24.71,24.5,25.1,27.89,27.01,26.93,26.61,27.31,25.94,25.86,27.68,28.06,27.4,26.21,25.96,26.96,26.19,26.91,26.29,27.73,27.75,29.18,28.71,30.73,31.15,31.9,31.84,31.07,29.62,31.23,31.23,30.43,29.01,27.18,26.95,29.11,27.49,28.52,29.08,28.57,28.71,29.48,29.25,29.66,30.41,29.14,30.66,30.96,30.44,29.45,29.27,29.1,29.92,30.32,29.52,28.89,28.09,28.28,27.88,30.09,29.95,29.11,29.83,29.92,30.31,29.88,29.52,29.63,29.02,28.79,28.59,28.4,28.31,28,28.05,27.25,30.9,32,33.35,33.65,36.85,37.85,38.2,37.9,37.1,36.95,36.2,36.65,36.4,35.5,36.55,36.35,35.95,35.2,35.9,34.1,35,33.6,32.35,34.15,36.25,36.6,34.8,34.1,34.1,33.8,35,33.6,32.4,33.3,33.9,33.35,32.95,32.05,32.5,30.65,30.65,31.2,31.15,30.35,31.2,32.55,33.95,34.35,34.65,34.6,36.85,35.2,33.3,34.5,34.5,35.8,34.5,36.3,35.65,35,35.4,37.2,36.3,35.35,34.2,32.8,34.35,33.55,33.85,35.3,35.3,32.75,33.55,32.9,32.65,32.15,33.75,36.35,36.6,36.9,37.15,37.35,37.3,36.1,37.1,35.95,36.9,35.9,36.45,35.95,34.8,35,35.65,35.35,35,35.7,35.25,35,33.2,32.06,30.7,30.4,29.4,29.85,30.12,29.91,29.62,29.52,27.46,27,24.8,25.35,26.95,27.02,28.1,28.43,31.04,31.46,33.13,33.2,33.25,31.66,31.22,27.56,29.3,31,31.78,31.13,30.72,31.68,30.32,29.25,28.82,27.83,28.17,28.49,28.62,29.46,29.39,29.35,28.51,29.22,28.22,27.61,28.07,26.46,26.91,26.87,30.12,29.68,29.68,29.48,29.63,29.59,31.96,32.61,33.61,33.2,32.61,32.68,33.06,33.25,33.81,33.66,33.11,32.09,32.89,31.92,30.35,31.25,31.39,31.31,27.52,25.46,22.61,19.76,20.08,18.02,20.68,18.25,19.06,20.13,20.61,18.66,20.29,21.3,24.09,21.53,22.52,21.32,20.3,18.73,18.39,18.34,18.09,21.27,20.6,20.01,20.14,20.63,19.54,18.84,17.1,17.91,19.32,19.51,20.36,19.54,18.73,20.68,21.79,23.59,25.08,24.33,24.27,24.48,24.18,25.98,26.98,27.24,24.43,25.86,26.98,28.16,29.41,30.96,33.12,32.57,30.87,30.05,32.4,33.16,33.08,33.12,34.6,34.73,35.6,34.71,34.9,34.13,32.94,35.09,33.1,32.39,30.58,31.49,33.02,34.06,33.15,33.22,33.35,33.24,32.5,31.17,31.59,33.62,34.64,34.79,34.86,35.68,37.89,37.47,36.26,35.15,34.37,33.59,33.08,34.43,35.16,36.75,38.12,36.12,34.93,34.3,34.21,35.18,34.23,33.32,33.67,34.45,35.2,34.75,34.26,34.71,35.38,31.44,32.26,30.68,28.78,31.77,31.23,29.53,29.37,30.07,30.14,30.45,29.8,30.97,34.08,33.64,34.82,33.86,32.49,30.91,31.41,31.09,30.9,29.28,30.27,31.47,32.26,35.5,33.98,34.78,34.44,34.82,36.05,32.4,31.28,31.99,31.83,32.54,33.25,32.87,29.95,31.7,31.95,31.06,29.91,31.26,28.72,23.89,23.46,22.72,21.57,20.7,20.44,20.6,18.21,15.79,16.98,17.12,17.48,18.66,18.48,17.61,17.63,17.9,18.78,20.54,22.58,22.7,23.25,22.34,21.1,22.27,20.63,20.64,19.33,19.96,19.54,19.67,18.15,18.14,20.87,19.41,20.79,20.51,21.87,23.51,25.74,26.84,26.93,26.04,25.52,24.58,23.89,21.41,19.4,19.56,19.08,18.78,18.64,18.13,18.66,19.26,18.38,18.51,18.68,19.08,19.4,19.89,19.99,18.77,18.47,18.24,17.97,18.4,20.4,19.61,21.84,23.88,25.42,23.04,22.2,23.43,25.1,26.01,24.87,25.73,29.06,28.09,28.16,29.56,30.66,29.53,29.8,33.44,33.7,36.32,35.88,35.89,34.33,31.33,30.67,30.89,29.59,31.96,30.81,31.23,32.74,31.34,30.59,31,28.44,28,27.93,27.65,25.17,24.07,25.21,25.62,26.65,26.58,27.22,25.29,25.66,26.95,26.22,26.31,27.29,28.65,28.69,28.8,28.34,27.13,27.46,28.64,30.11,30.76,30.63,30.81,30.92,30.41,30.26,29,27.82,27.84,26.25,26.97,27.15,27.24,28.35,29.66,31.27,31.74,31.21,29.87,29.94,30.91,32.82,34.02,36.23,35.24,34.27,32.35,31.96,31.88,32.08,32.88,34.22,36.09,37.08,35.29,36.07,37.22,35.71,36.9,37.42,37.78,40.08,39,40.59,40.31,39.8,40.32,39.56,40.76,40.32,40.96,40.43,40.47,41.25,40.71,40.73,40.37,39.88,38.14,38.83],"a":[16.08,16.0733,17.5869,17.6471,17.7744,17.2453,17.0712,17.5132,16.9774,17.7409,18.0423,17.7476,17.4261,17.6267,17.5726,16.6741,17.7078,17.1673,17.3497,16.7754,16.9241,17.0524,17.0389,17.3024,17.6064,17.7078,17.5978,17.4751,16.9299,17.0253,17.0117,16.8277,16.8413,16.6982,17.1071,19.0086,18.4089,18.3543,18.1362,18.6133,17.8298,17.7748,19.0257,19.2869,18.8333,18.0153,17.8435,18.5309,18.0016,18.4965,18.0703,19.0601,19.233,20.2241,19.8983,21.2984,21.5895,22.1093,22.0677,21.534,20.529,21.6449,21.6449,21.0904,20.1063,18.8379,18.8371,20.3469,19.2145,19.9345,20.3259,19.9694,20.0673,20.6055,20.4447,20.7313,21.2555,20.3678,21.4303,21.8035,21.4373,20.7401,20.6133,20.4936,21.0711,21.3528,20.7894,20.3457,19.7823,19.9161,19.6344,21.1908,21.2541,20.658,21.169,21.2329,21.5096,21.2045,20.949,21.0271,20.5942,20.4309,20.289,20.1542,20.0903,20.034,20.0698,19.4974,22.109,22.896,23.8619,24.0766,26.3662,27.0817,27.3321,27.1175,26.5451,26.4377,26.0681,26.3922,26.2121,25.564,26.3202,26.1761,25.8881,25.348,25.8521,24.5559,25.204,24.1958,23.2957,24.7655,26.2885,26.5423,25.2369,24.7293,24.7293,24.5117,25.382,24.3667,23.4965,24.1491,24.5842,24.1854,24.061,23.4038,23.7324,22.3815,22.3815,22.7831,22.7466,22.1624,22.7831,23.7689,24.7912,25.0833,25.3024,25.4342,27.0882,25.8753,24.4786,25.3607,25.3607,26.3163,25.3607,26.6839,26.2061,25.7283,26.0223,27.3455,26.855,26.1522,25.3014,24.2657,25.4124,24.8205,25.0424,26.1152,26.1152,24.2287,24.8205,24.3396,24.1547,23.9564,25.1487,27.086,27.2723,27.4959,27.6822,27.8312,27.7939,26.8998,27.6449,26.788,27.4959,26.7507,27.3314,26.9565,26.0942,26.2441,26.7315,26.5066,26.2441,26.769,26.4316,26.2441,24.8944,24.0396,23.0198,22.9615,22.2062,22.5461,22.75,22.5914,22.3723,22.2968,20.7409,20.3934,18.7317,19.1472,20.3557,20.4085,21.4011,21.6525,23.6403,23.9601,25.232,25.2853,25.3234,24.1125,23.7774,20.9899,22.3151,23.6098,24.2039,23.8809,23.5664,24.3028,23.2595,22.4387,22.1088,21.3493,21.6102,21.8556,21.9554,22.5998,22.5461,22.5154,22.0469,22.596,21.8227,21.351,21.7067,20.4617,20.8096,20.7787,23.292,22.9517,22.9517,22.797,22.913,23.0619,24.909,25.4156,26.195,25.8755,25.4156,25.4702,25.7664,25.9144,26.3509,26.234,25.8053,25.0104,25.6339,25.063,23.8302,24.5369,24.6468,24.584,21.6082,19.9907,17.7529,15.5152,15.7664,14.1489,16.2375,14.5264,15.1711,16.0228,16.4049,14.8527,16.1502,16.9541,19.1748,17.1372,17.9252,16.97,16.1581,14.9085,14.8236,14.7833,14.5818,17.1451,16.605,16.1294,16.2342,16.6292,15.7506,15.1863,13.7838,14.4367,15.5733,15.7264,16.6159,15.9467,15.2856,16.877,17.7829,19.2519,20.4679,19.8558,19.8068,19.9782,19.7334,21.2024,22.0185,22.2306,19.9374,21.3001,22.2227,23.1946,24.2242,25.5009,27.28,26.827,25.4267,24.7513,26.6869,27.3129,27.247,27.28,28.499,28.8059,29.5275,28.7893,28.9469,28.3083,27.3212,29.1045,27.454,26.8651,25.5575,26.3181,27.5968,28.466,27.7054,27.7639,27.8726,27.7807,27.1622,26.0506,26.4017,28.0983,28.9507,29.2767,29.3356,30.0257,31.8855,31.532,30.5138,29.5797,28.9233,28.2669,27.8377,28.9738,29.5881,30.9261,32.286,30.5921,29.5842,29.0506,28.9744,29.7959,28.9913,28.2206,28.517,29.1776,29.8129,29.4317,29.0167,29.6004,30.1718,26.8118,27.5111,26.1637,24.5434,27.0932,26.6327,25.183,25.0465,25.6435,25.7032,25.9675,25.6224,26.6284,29.3025,28.9241,29.9387,29.1133,27.9353,26.5768,27.0067,26.7316,26.5682,25.1753,26.0266,27.2644,27.9488,30.7558,29.4389,30.132,29.8375,30.1667,31.2323,28.0701,27.0998,27.7149,27.5763,28.1914,29.016,28.6844,26.1362,27.6634,27.8815,27.1049,26.1013,27.2794,25.0628,20.8479,20.4726,19.8269,18.8233,18.278,18.0484,18.1897,16.0794,13.9425,14.9933,15.1169,15.4348,16.4767,16.3178,15.5496,15.5672,15.8056,16.8001,18.3745,20.1994,20.3068,20.7988,19.9847,18.8755,19.9221,18.455,18.464,17.2921,17.8557,17.4799,17.5962,16.4455,16.4364,18.9101,17.5872,18.8376,18.5839,19.8161,21.3021,23.3227,24.3194,24.4009,23.5945,23.1234,22.492,21.8606,19.5913,17.752,17.8984,17.4592,17.1847,17.0566,16.5899,17.0749,17.6239,16.8187,16.9376,17.3293,17.7003,17.9972,18.4518,18.5445,17.4128,17.1344,16.9211,16.6706,17.0695,18.9249,18.192,20.2608,22.3846,23.8282,21.5972,20.8098,21.9628,23.5282,24.3812,23.3126,24.1187,27.2402,26.331,26.3966,27.7089,28.9711,27.9033,28.1584,31.5979,31.8436,34.3193,33.9035,33.9129,32.4389,29.6041,28.9805,29.1884,27.96,30.4369,29.3417,29.7416,31.1797,29.8464,29.1321,29.5226,27.0846,26.6656,26.5989,26.3323,23.9705,22.9229,24.2475,24.6418,25.6325,25.5652,26.1807,24.3244,24.6803,25.9211,25.2189,25.3055,26.2481,27.5561,27.5946,27.9446,27.4983,26.3242,26.6444,27.7894,29.2157,29.8464,29.7203,29.8949,30.0016,29.5068,29.3612,28.1387,27.238,27.2575,25.7008,26.4057,26.582,26.6701,27.7569,29.0395,30.6158,31.0759,30.557,29.2451,29.3136,30.5083,32.3935,33.5779,35.7592,34.782,33.8246,31.9296,31.5447,31.4657,31.6631,32.4527,33.7753,35.621,36.8548,35.0757,35.8509,36.9939,35.4931,36.6759,37.1927,37.5505,39.8366,38.7631,40.3435,40.0652,39.5583,40.32,39.56,40.76,40.32,40.96,40.43,40.47,41.25,40.71,40.73,40.37,39.88,38.14,38.83],"v":[133800,101400,137700,88600,74400,54100,38100,53900,56600,169800,61000,43700,48900,82700,50200,100500,155400,55200,37300,81100,73000,74400,75800,132000,134000,63600,145200,48700,128100,127100,62900,138000,187200,135500,50600,275400,306100,92600,155700,88000,88100,401400,215800,150100,116600,139300,129500,76400,244900,181700,184700,178200,103000,129700,302000,198800,167200,221300,68300,234700,135600,639000,143900,102500,209500,191000,191500,243200,223300,220100,223500,189900,278700,194500,211300,132700,182300,157100,172800,148000,208500,268000,145500,229100,133800,203800,180000,256100,608000,245000,141900,254500,632100,493700,281700,176400,191800,416200,232700,373400,610100,466800,312800,180500,234800,117500,292000,313000,449900,272900,410200,395300,313300,670500,504200,252600,250900,244000,192300,258200,255800,325300,290500,194600,284400,174400,224600,292100,254800,213100,288500,187900,621800,228000,181300,248800,191600,384100,436000,493300,316900,239000,142700,179500,176700,248600,231900,239400,219800,155000,212000,204300,262000,217100,222000,123700,139900,92200,140600,122000,166500,127500,92200,210100,131700,261100,161100,147000,220600,123900,182500,169100,214400,212300,270400,136400,199700,134100,209300,157600,133300,278500,302600,288500,230900,355700,213600,194800,222400,148400,202600,214800,397100,185600,74300,99500,147800,203800,241300,122100,236600,129800,122400,168100,220200,199600,185600,153100,235700,185300,233600,170400,133900,136100,80300,181300,156700,172100,390100,153600,194700,207500,222800,131200,182600,135100,137600,156600,127400,94700,235700,392000,202800,174400,183900,106200,167200,145400,145900,165100,95500,161900,134000,106800,101300,181900,53500,96800,95300,141500,213200,238500,111700,133200,154700,119600,205700,230400,153600,247000,207500,216900,331900,314300,187400,174400,193600,95500,154500,364800,298300,133500,164200,133300,185700,181500,228500,240600,187100,137300,268700,355300,441900,515100,356700,363300,483800,508600,330000,427900,334800,462300,458700,325200,381800,345200,487700,495900,559100,985500,556300,555400,716800,825600,355100,365100,374500,397000,442000,558900,733200,374000,407700,227700,286800,365200,396100,564200,572200,410600,427900,490400,579400,239200,310900,775300,483900,804900,5968400,2095500,1079300,584900,1162500,902600,844300,1114000,592400,589800,742200,467000,559400,580100,844300,756200,819700,681300,466100,607600,1152700,1095700,597800,585100,622100,709900,614000,705200,450700,863700,953300,1685200,713400,1865700,562000,683100,551300,482900,422100,673600,721000,311300,401300,375900,918800,692100,2324800,600400,515300,506100,561600,563300,709900,848600,672000,682900,525700,627100,489500,934100,665600,923700,952500,772800,893200,983900,962800,896700,1558100,603300,525500,624400,1105000,642600,490200,461900,514100,448900,509100,479900,430100,520700,629200,496800,420500,874900,381900,429700,524800,437800,404000,529000,749500,405900,482800,283700,488200,466400,1411500,383000,243100,325900,478000,311600,546200,761900,639600,575600,433600,917900,1134800,2507000,1237800,804400,679000,873200,834900,778800,1266000,1041700,1827500,1305200,1002400,1223800,1385100,1282900,942900,632100,977500,819800,738400,783000,684200,677800,581200,908200,690800,1072200,642800,666500,1018300,497700,848500,689000,521400,496300,794800,307600,499800,621300,1576900,798300,421500,733200,880000,723500,1155500,1741600,2039600,1740500,757800,968400,1620500,1564100,1038600,724600,1377100,1289200,1227600,1190500,832000,605800,506600,664200,568900,650700,1239600,984100,1406900,634600,848700,1612400,1866000,1310800,1147000,582500,568400,877900,1174100,843600,1999400,880100,702300,659800,1084900,1112100,709700,1558900,2964700,2027400,1094300,1083000,1563600,3191900,726800,849800,1645800,1442200,2174700,1227300,1139200,1468500,1026600,1221000,1090500,1263000,2228400,1115800,1396300,2812600,1176400,1804700,1112700,972600,1148800,786700,701400,1229500,1043100,1017800,2326500,896000,1425300,1429000,1573600,1317100,845300,1224900,907200,761100,596400,861300,1384100,884400,902500,773600,993200,1301600,1158200,1272400,1742900,1190500,1104600,1126700,1590500,1959300,525800,902800,1549000,1183400,2520100,1460600,1241200,1008200,1290100,1427100,1044100,1141000,2090500,1270700,979900,1533800,1334600,1965200,1229300,1643400,1986600,1016100,904200,1456400,1232900,1475400,2873200,1075900,1348300,1445500,1568800,1770500,2262900,1403900,1209100,871500,1543800,1063900,1828700,1289700,1808200,2576400,1604047]},"m":{"lastKey":"2026-10-01","t":["1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[14.6667,14.3333,12.9167,14.2917,13.0833,12.1667,12.4167,12.8333,12.8333,14.5,13.8333,13.8333,12.75,12.3333,10.8333,10.3333,11,11.3333,10.8333,11.3333,11.0833,11.25,11.0833,10.9167,10.8333,10.8333,11,11.6667,11.7,12.1667,12.4667,13,12.4333,12.0333,11.6667,12,12.0733,12.5,12.5667,13.5,14,16.5,16.8333,16.7333,16.3333,15.6667,15.5333,15.8,15.1667,15.3867,15.5,15.8,17.06,18,18.3,19.5333,21.5,21.1667,20.7667,20.7333,23.5,24.6667,24.5,28,27.3333,27,31,27.75,29.5,31.5,30.15,30,30.55,30.25,31,31.75,29.63,28.8,26.25,27.8,28.9,26.1,24.75,26,24.95,24.5,25.05,26.45,26,25.8,25.55,25.75,25.6,25.75,25.55,25.2,24,24.5,24.75,24.8,24.4,24.4,24.1,24,24.44,24.75,24.65,24.5,23.25,22.5,22.25,20.5,20.5,20.3,21.1,21.6,21.75,20.22,18.78,21.4,18.5,19.05,18.8,19.4,20.65,25.25,27.25,28.09,26.25,24.27,22.1,21.24,24.19,23.66,23,23.55,23.3,22.33,24.6,26.4,22.33,25,23.44,24.8,24.97,22.85,22.15,22.44,21.46,21.88,21.36,21.04,19.75,18.08,18.38,19.22,20.87,19.47,20.02,21.02,19.62,19.32,23.68,20.26,20.25,23.54,20.08,20.14,20.81,20.46,20.89,21.3,20.2,21.32,22.5,21.82,21.45,21.56,23.08,24.89,25.81,24.71,26.05,26.79,24.38,24.78,24.05,24,24.84,23.53,26.42,25.52,26.85,25.03,24.94,25.81,25.3,24.95,27.05,26.06,26.08,26.74,28.94,32,29.98,29.11,28.44,30.36,30.57,29.75,28.36,29.1,29.96,28.41,27.5,33.85,38.1,36.5,36.25,35,36.4,33.35,33.55,32.65,30.95,34.05,35.8,35.85,35.08,34.25,33.15,33.5,32.8,37.15,35.8,36,34.9,33.25,29.79,29.83,25.18,31.04,32.67,29.9,30.53,27.76,29.68,29.2,26.71,29.56,32.66,32.84,33.67,30.38,27.56,20.04,20.79,21.45,22.84,18.23,19.87,17.37,20.29,23.37,24.32,25.11,30.09,29.87,33.17,35,33.81,32.74,33.13,32.84,36.02,35.58,35.27,34.62,33.8,34.89,31.49,31.42,29.63,34.08,31.01,29.36,34.52,35.95,32.07,29.75,30.48,22.85,20.27,16.28,17.62,22.35,21.52,19.97,18.43,20,26.68,22.98,18.52,19.3,18.43,18.76,20.25,25.37,25.75,28.67,30.43,36.08,31.03,29.05,30.55,27.61,25.84,25.55,26.87,27.27,30.42,29.54,26.48,27.9,30.14,33.74,31.71,33.98,35.89,37,40.75,40.83,40.23,39.42],"h":[15.1667,14.6667,14.3333,14.3333,13.6667,13.1667,13.1667,13.25,14,14.6667,14.5833,14.1667,13.3333,12.8333,11,10.9167,11.3333,11.3333,11.4167,11.4167,11.3333,11.5,11.3333,11.1667,11,11,11.6667,12.4667,12.1667,12.6667,13.3333,13.1333,12.5667,12.1667,12.4333,12.3333,12.5733,12.5667,13.8,14.1667,16.6667,17.1667,17.3333,17.3333,16.6667,16.1667,16.3333,15.8,16.2667,15.5,16.0667,17.1,18.1667,18.3333,19.5333,21.5,21.6667,21.6667,21.1333,24.6667,24.6667,24.6667,28.6667,34.6667,27.9667,31.2333,31,30,31.25,32,31,31.25,31.25,31,33,32.6,29.95,29,28,29.66,29.25,26.1,26.25,26.5,25,26.85,26.5,26.5,27.1,26.3,26,26.15,25.9,26,25.8,25.5,24.75,24.75,25,24.8,24.75,24.5,24.5,24.75,24.9,25,25.2,24.65,24.6,23,23,21.5,22.8,22,22.51,22.75,21.75,21,21.75,21.4,20.97,20,19.96,22,28.73,28.38,28.96,29.48,26.96,25.85,22.5,24.5,24.4,24.1,26.25,24.48,23.52,27.84,26.89,26.89,25,26.66,26.71,25.97,26.04,23.61,22.82,22.81,21.92,22.75,22.25,21.41,20.87,21.02,20.8,20.81,21.92,21.22,22.63,21.7,20.36,23.73,23.8,21.39,24.8,23.8,20.79,20.76,21.24,22,21.74,23.2,21.72,22.56,24.99,22.26,22.24,24,24.9,26.34,26,27.84,28.06,27.5,25,25.23,24.5,25.45,25.33,26.35,26.73,27.43,26.93,26.54,25.95,26.48,25.43,27.93,27.98,28.35,27.52,30.37,32.4,32,30.38,29.71,30.71,31.47,31.08,30.79,30.52,30.62,30.04,28.76,33.9,38.95,38.45,36.85,36.6,37.95,36.9,36.1,34.5,32.85,34.95,37.15,37,36.9,37.75,35.1,35.7,34.22,37.75,38,37.35,36.5,35.9,33.28,30.99,30.05,31.26,33.88,33.25,32,31.92,30.09,29.94,29.41,30.69,33.11,34.13,34.25,33.67,32,28.35,22.7,23.62,24.86,22.91,21.92,20.84,20.69,25.16,25.78,29.92,31.42,33.4,34,35.87,35.56,33.9,34.25,34,36.01,38.35,35.61,38.2,35.32,35.59,36.82,33.27,31.83,34.63,35.46,32.36,35.87,35.85,36.51,33.55,32.27,31.66,22.97,20.63,19.31,23.24,23.56,22.32,20.96,21.61,27.91,27.48,23.27,19.61,20.73,20.52,20.8,26.31,26.1,30.12,31.8,37.6,37.13,33.05,34,31.48,28.66,27.98,27.96,29.52,31.08,31.82,31.23,29.06,32.32,34.86,36.86,33.95,37.75,38,40.99,41.62,41.97,41.49,40.26],"l":[13.8333,12.6667,12.5,13,12.1667,12.1667,12.3333,12.3333,12.6667,13.3333,13.3333,12.6667,12.3333,10,10.3333,10.3333,10.3333,10.3333,10.6667,10.9167,10.8333,10.75,10.6667,10.75,10.25,10.6667,10.75,11.5333,11.3333,12.1667,11.6667,12.3333,11.6667,11.6667,11.6667,11.9,11.6667,12.1,12.44,12.9667,14,16.5,16.3333,16.2667,15.6667,14.7333,14.6667,14.7333,14.6667,14.9667,15.3267,15.7667,17,17.6667,18.1667,19.2333,21.0667,20.6667,20.7,20.7333,22.4,23.1667,24.4667,26.6667,25.4667,26.1667,27.55,27,29.2,29.75,28.75,30,30.3,30.2,30.5,29,27.7,25.1,26.25,27.8,26.1,24.05,24,24,24,24.25,24.55,24.65,25.1,24.85,24.47,25,25.5,25.5,25.05,23.1,23.85,24.5,24.25,24.05,24.05,23.75,23.85,23.25,23,24.5,24.3,23.75,21.05,21.75,20.2,17,19.4,19.26,19.5,21.2,19,17.5,18.75,18.37,18.5,18.8,17.5,19.05,20.2,24.72,25.56,26.31,23.79,21,20.01,21.05,22.23,21.22,22.58,22.7,21.08,20.21,24.2,21.43,21.79,23,23.06,23.1,21.61,21.52,20.66,20.67,21.02,20.77,20.03,17.85,17.41,17.31,17.89,18.58,18.86,19.38,19.11,19.2,18.68,19.05,19.39,19.61,19.95,19.61,18.75,19.7,20.17,20.02,20.75,19.81,19.27,20.7,21.25,20.6,20.8,21,22.12,23.06,24.39,23.65,25.25,23.76,23.24,23.48,22.83,23.28,23.65,23.21,25.13,25.06,24.63,24.83,24.5,25.24,24.24,24.21,25.72,25.81,25.57,25.74,28.94,29.16,26.23,27.07,28.01,29.04,28.33,27.09,27.5,28.64,28.4,27.45,26.9,33.65,35.35,34.88,32.8,32.28,32.7,30.26,31.55,30.1,29.8,33.3,32.7,34.05,34.05,32,32.75,31.9,32.65,34.34,34.1,34.25,33,27.74,28.62,24.12,25.18,30.61,27.41,29.41,25.47,27.52,27.77,26.11,26.13,28.57,32.44,31.97,30.31,26.66,18.1,17.17,17.36,20.52,17.62,17.87,16.51,17.05,18.52,22.49,23.45,24.17,29.08,29.51,32.07,32.6,29.37,32.14,29.22,32.61,34.14,32.36,33.74,32.08,32.3,31.3,28.36,28.44,28.62,31.15,29.23,29.15,32.15,31.02,29.16,29.61,21.63,18.75,15.57,16.02,17.17,20.82,19.16,17.65,18.25,19.9,22.76,17.77,17.29,17.6,17.97,17.49,19.37,21.53,23.63,27.26,29.08,30.28,28.65,29.05,26.69,23.25,24.57,24.99,26.72,26.66,29.35,25.83,25.63,27.81,29.04,31.64,30.58,33.14,35.14,36.32,37.51,39.5,39.09,37.56],"c":[14.3333,13.5,14.2917,13.0833,12.1667,12.4167,12.8333,12.8333,13.3333,13.8333,13.8333,13.6667,13,10.8333,10.6667,10.6667,11.3333,10.8333,11.3333,11.0833,11.25,10.75,10.9167,10.8333,10.6667,11,11.0833,12.1667,12.1667,12.4667,12.3333,12.4333,12.0333,11.6667,12,12.0733,12,12.5667,13.5,14,16.5,17.1667,16.6,16.3333,15.6667,15.5333,15.8,14.9333,15.3867,15.5,16.0667,17.0667,18,18,19.5333,21.4667,21.1667,21,21,23.3333,23.8333,24.5,27.6667,28,27,30.3333,27.75,29.5,30.25,30,31,30.6,30.5,31,31.1,29.45,28.8,26.2,27.8,28.75,26.1,24.5,26,24.7,24.5,25,26.5,26.25,26,25.5,25.5,25.75,25.75,25.55,25.05,24,24.45,24.65,24.8,24.5,24.4,24.1,24,24.4,24.75,24.6,24.5,24.3,22.5,23,20.24,20.5,20.2,21.17,21.55,21.75,19.75,18.04,20.25,18.5,18.85,18.8,19.96,20.23,25.35,27.22,28.41,26.42,24.33,21.22,21.08,24.04,23.58,22.94,23.4,23.33,22.26,24.28,26.12,21.98,24.99,23.28,24.37,24.65,22.7,22.13,22.37,21.4,21.92,21.28,20.84,19.65,18.3,19.25,19.31,19.9,19.3,20.06,20.97,19.48,19.6,23.59,20.05,20.25,23.31,20,20.05,20.34,20.44,21.06,21.51,20.19,21.41,22.5,21.44,21.16,21.5,23.09,24.89,26,24.6,26.33,26.71,24.32,24.61,23.99,23.9,24.86,23.65,26.26,25.49,26.75,24.68,24.83,25.83,25.27,24.71,26.69,25.86,26.36,26.71,28.71,31.88,30.43,29.11,28.41,30.47,30.44,29.97,28.4,29.11,29.81,28.59,27.55,33.65,37.9,36.15,35.65,35,36.25,33.25,33.3,32.5,30.9,33.95,35.5,35.95,35,34.3,33.2,33.55,32.9,36.95,35.95,35.8,35,33.2,29.7,29.52,25.49,30.79,32.97,29.3,30.99,27.83,29.46,29.21,26.91,29.56,32.4,32.68,33.53,30.35,27.52,21.16,20.69,21.3,22.84,18.09,20.01,17.43,19.54,22.32,24.18,24.43,29.41,30.14,33.12,34.71,33.62,33.02,33,32.66,35.68,34.3,35.16,34.96,33.99,34.57,31.44,31.44,29.65,34.08,31.26,29.28,34.53,35.67,31.83,29.82,30.64,22.72,20.6,16.2,17.63,22.4,21.31,19.96,18.39,20.1,26.93,22.81,18.74,19.26,18.2,18.47,20.4,25.28,26.01,28.8,30.07,35.88,30.74,31.23,31,27.88,25.69,25.66,26.94,27.71,30.76,29.83,26.25,28.35,30.09,34.02,32.35,33.82,35.89,37.42,40.65,40.76,40.4,39.42,38.83],"a":[8.7943,8.283,8.7808,8.0384,7.4752,7.6403,7.8966,7.8966,8.2043,8.5259,8.5259,8.4366,8.025,6.6875,6.599,6.599,7.0114,6.7175,7.0275,6.8725,6.9906,6.6799,6.7835,6.7478,6.644,6.8516,6.9195,7.5959,7.5959,7.799,7.7156,7.7781,7.5279,7.2986,7.5071,7.5529,7.5071,7.8616,8.4454,8.7582,10.3222,10.7393,10.3848,10.2179,9.8009,9.7175,9.8843,9.3421,9.6257,9.6966,10.0511,10.6767,11.2606,11.2606,12.2198,13.4293,13.2416,13.1374,13.1374,14.597,14.9098,15.3269,17.308,17.5165,16.8909,18.9762,17.3601,18.4549,18.924,18.7676,19.3932,19.143,19.0804,19.3932,19.4558,18.4236,18.0169,16.3904,17.3914,17.9857,16.3279,15.3269,16.2653,15.452,15.3269,15.6397,16.5781,16.4217,16.2653,15.9525,15.9525,16.1089,16.1089,15.9838,15.671,15.0141,15.2956,15.4208,15.5146,15.3269,15.2644,15.0767,15.0141,15.2644,15.4833,15.3895,15.3269,15.2018,14.0757,14.3885,12.6619,12.8246,12.6369,13.2437,13.4814,13.6065,12.3554,11.2856,12.6682,11.5734,11.7923,11.7611,12.4867,12.6557,15.8587,17.0285,17.773,16.528,15.2206,13.275,13.1874,15.0391,14.7514,14.351,14.6388,14.595,13.9256,15.1893,16.3404,13.7504,15.6335,14.5637,15.2456,15.4208,14.2009,13.8443,13.9944,13.3876,13.7129,13.3125,13.0373,12.2928,11.4483,12.0426,12.0801,12.4492,12.0739,12.5493,13.1186,12.1865,12.2615,14.7576,12.543,12.6682,14.5825,12.5118,12.543,12.7245,12.787,13.1749,13.4564,12.77,13.5417,14.2311,13.6908,13.512,13.7291,14.8912,16.052,16.7679,16.0115,17.1375,17.3849,15.9775,16.168,15.7607,15.8553,16.4922,15.6895,17.5869,17.0712,17.915,16.6741,16.7754,17.451,17.223,16.8413,18.1908,17.7748,18.1184,18.359,19.8983,22.0954,21.0904,20.3469,19.8576,21.2975,21.4373,21.1063,20.0006,20.658,21.1548,20.289,19.712,24.0766,27.1175,26.0321,25.6721,25.204,26.2885,24.1129,24.1491,23.7324,22.564,24.7912,26.0958,26.4266,25.7283,25.3754,24.5616,24.8205,24.5153,27.5331,26.788,26.844,26.2441,24.8944,22.4328,22.2968,19.2529,23.4499,25.1102,22.3151,23.7735,21.3493,22.5998,22.5883,20.8096,22.8589,25.252,25.4702,26.1327,23.8302,21.6082,16.6144,16.4686,16.9541,18.1799,14.5818,16.1294,14.0498,15.9467,18.2154,19.7334,19.9374,24.2242,24.8255,27.28,28.7893,27.8853,27.5968,27.5801,27.2959,30.0257,28.8644,29.5881,29.6096,28.788,29.2793,26.8118,26.8118,25.2853,29.3025,26.8778,25.1753,29.9154,30.9031,27.5763,26.0228,26.7383,19.8269,18.1897,14.3045,15.5672,20.0384,19.0633,17.8557,16.663,18.2124,24.4009,20.8723,17.1481,17.6239,16.884,17.1344,18.9249,23.6969,24.3812,26.9965,28.4136,33.9035,29.0466,29.7416,29.5226,26.5513,24.7092,24.6803,25.9114,26.887,29.8464,28.944,25.7008,27.7569,29.4605,33.5779,31.9296,33.3805,35.672,37.1927,40.4031,40.76,40.4,39.42,38.83],"v":[69900,21450,79350,6750,21000,32850,28950,40800,12450,8100,41850,35550,33900,100950,39450,33750,6150,22650,32700,49350,19950,87600,12150,29700,53850,59700,18300,14550,32850,6900,41100,70500,59400,5850,110100,42600,103500,29400,83850,22650,29100,28350,71850,19500,20250,19050,28950,60450,114900,29550,42750,76950,50100,20100,33750,85650,50100,31800,32550,87900,26100,26550,30750,66900,31350,65400,51250,50900,17300,13700,32800,21900,23600,19200,22100,18100,32500,44900,22200,37600,56700,44600,70000,30400,39500,21200,36400,32300,43100,84100,26900,51400,42700,31000,40400,41700,115300,83700,57900,67400,43900,59900,60400,136300,54600,43700,40600,63500,50300,18900,41200,182100,78400,90800,48600,21000,18000,33600,58000,48100,27400,11700,46800,22500,79900,1196800,464000,404300,199400,236800,184500,196300,182900,126700,139600,112700,157800,678400,246100,245300,168300,184900,228700,208600,281800,170600,371800,261300,200000,391300,329300,517700,416200,555100,305700,356300,393000,250200,238500,313100,256100,619300,289600,216700,277200,289500,503300,364600,161300,216800,143800,435900,355300,347700,430100,298100,345500,2103300,472500,447500,518400,442700,425000,449100,472000,545000,463100,338900,424600,560400,255200,376000,291300,329000,412600,426500,550900,823600,769800,664400,681300,806200,759200,1152100,835200,927700,914900,700100,860400,1377300,1553800,1179200,1882700,892800,1625200,1888700,1060300,1072500,1109100,1311300,949000,1770000,800300,970600,940100,556500,634400,724700,812600,857600,693400,1135600,1071500,1028400,678500,699100,773500,919200,590500,953900,837400,559300,942600,678800,666700,524000,517800,720600,748600,1228600,700600,1016700,827600,833700,1847600,1837100,1678900,1865500,3218200,2008900,2217300,1486600,2065100,1925800,8032500,4922200,3867000,2524800,3101500,3690800,2760200,3344200,4928800,2339200,2088700,4772200,2561700,2661200,3290800,3798800,4183200,3119900,2039500,2377200,2286500,2056500,2057000,2696200,1922600,2531700,6220000,3165900,5843800,5433700,3322900,3354700,3196900,3229100,2294700,3567600,4171400,6357600,5158900,5416300,2845600,4281300,5630500,3817800,5100500,3913600,7797200,6923700,6981400,4855300,5878700,7734300,3996900,5924100,6077300,3995000,4053500,4801800,5310400,5844100,6974100,4966600,6011100,6347600,5780700,7590600,6656300,6031100,6410700,5020347]},"q":{"lastKey":"2026-10-01","t":["1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[14.6667,14.2917,12.4167,14.5,12.75,10.3333,10.8333,11.25,10.8333,11.6667,12.4667,12.0333,12.0733,13.5,16.8333,15.6667,15.1667,15.8,18.3,21.1667,23.5,28,31,31.5,30.55,31.75,26.25,26.1,24.95,26.45,25.55,25.75,24,24.8,24.1,24.75,23.25,20.5,21.1,20.22,18.5,19.4,27.25,24.27,24.19,23.55,24.6,25,24.97,22.44,21.36,18.08,20.87,21.02,23.68,23.54,20.81,21.3,22.5,21.56,25.81,26.79,24.05,23.53,26.85,25.81,27.05,26.74,29.98,30.36,28.36,28.41,38.1,35,33.55,34.05,35.08,33.5,35.8,33.25,25.18,29.9,29.68,29.56,33.67,20.04,22.84,17.37,24.32,29.87,33.81,32.84,35.27,34.89,29.63,29.36,32.07,22.85,17.62,19.97,26.68,19.3,20.25,28.67,31.03,27.61,26.87,29.54,30.14,33.98,40.75,39.42],"h":[15.1667,14.3333,14,14.6667,13.3333,11.3333,11.4167,11.5,11.6667,12.6667,13.3333,12.4333,13.8,17.1667,17.3333,16.3333,16.2667,18.3333,21.6667,24.6667,28.6667,34.6667,31.25,32,33,32.6,29.66,26.5,26.85,27.1,26.15,26,25,24.8,24.9,25.2,24.6,22.8,22.75,21.75,20.97,28.73,29.48,25.85,26.25,27.84,26.89,26.71,26.04,22.81,22.25,21.02,22.63,23.73,24.8,23.8,22,23.2,24.99,26.34,28.06,27.5,25.45,27.43,26.93,27.93,28.35,32.4,30.71,31.47,30.62,38.95,38.45,37.95,34.95,37.15,37.75,38,37.35,33.28,33.88,32,30.69,34.25,33.67,24.86,22.91,25.78,33.4,35.87,34.25,38.35,38.2,36.82,35.46,36.51,33.55,22.97,23.56,27.91,27.48,20.8,30.12,37.6,34,28.66,31.82,32.32,36.86,40.99,41.97,40.26],"l":[12.5,12.1667,12.3333,12.6667,10,10.3333,10.6667,10.6667,10.25,11.3333,11.6667,11.6667,11.6667,12.9667,15.6667,14.6667,14.6667,15.7667,18.1667,20.6667,22.4,25.4667,27,28.75,30.2,25.1,26.1,24,24,24.65,24.47,23.1,23.85,23.75,23,23.75,20.2,17,19,17.5,17.5,19.05,23.79,20.01,21.22,20.21,21.43,23,20.66,20.67,17.41,17.31,18.86,18.68,19.39,18.75,20.02,19.27,20.6,21,23.65,23.24,22.83,23.21,24.5,24.21,25.57,25.74,26.23,27.09,27.5,26.9,32.8,30.26,29.8,32.7,32,31.9,33,24.12,25.18,25.47,26.11,28.57,18.1,17.17,16.51,17.05,23.45,29.51,29.22,32.36,32.08,28.36,28.62,29.15,21.63,15.57,17.17,17.65,17.29,17.49,19.37,27.26,26.69,23.25,26.66,25.63,29.04,33.14,37.51,37.56],"c":[14.2917,12.4167,13.3333,13.6667,10.6667,10.8333,11.25,10.8333,11.0833,12.4667,12.0333,12.0733,13.5,17.1667,15.6667,14.9333,16.0667,18,21.1667,23.3333,27.6667,30.3333,30.25,30.6,31.1,26.2,26.1,24.7,26.5,25.5,25.75,24,24.8,24.1,24.75,24.3,20.24,21.17,19.75,18.5,19.96,27.22,24.33,24.04,23.4,24.28,24.99,24.65,22.37,21.28,18.3,19.9,20.97,23.59,23.31,20.34,21.51,22.5,21.5,26,26.71,23.99,23.65,26.75,25.83,26.69,26.71,30.43,30.47,28.4,28.59,37.9,35,33.3,33.95,35,33.55,35.95,33.2,25.49,29.3,29.46,29.56,33.53,21.16,22.84,17.43,24.18,30.14,33.62,32.66,35.16,34.57,29.65,29.28,31.83,22.72,17.63,19.96,26.93,19.26,20.4,28.8,30.74,27.88,26.94,29.83,30.09,33.82,40.65,39.42,38.83],"a":[8.7808,7.6403,8.2043,8.4366,6.599,6.7175,6.9906,6.7478,6.9195,7.799,7.5279,7.5529,8.4454,10.7393,9.8009,9.3421,10.0511,11.2606,13.2416,14.597,17.308,18.9762,18.924,19.143,19.4558,16.3904,16.3279,15.452,16.5781,15.9525,16.1089,15.0141,15.5146,15.0767,15.4833,15.2018,12.6619,13.2437,12.3554,11.5734,12.4867,17.0285,15.2206,15.0391,14.6388,15.1893,15.6335,15.4208,13.9944,13.3125,11.4483,12.4492,13.1186,14.7576,14.5825,12.7245,13.4564,14.2311,13.7291,16.7679,17.3849,15.7607,15.6895,17.915,17.451,18.1908,18.359,21.0904,21.2975,20.0006,20.289,27.1175,25.204,24.1491,24.7912,25.7283,24.8205,26.788,24.8944,19.2529,22.3151,22.5998,22.8589,26.1327,16.6144,18.1799,14.0498,19.7334,24.8255,27.8853,27.2959,29.5881,29.2793,25.2853,25.1753,27.5763,19.8269,15.5672,17.8557,24.4009,17.6239,18.9249,26.9965,29.0466,26.5513,25.9114,28.944,29.4605,33.3805,40.4031,39.42,38.83],"v":[170700,60600,82200,85500,174300,62550,102000,129450,131850,54300,171000,158550,216750,80100,111600,108450,187200,147150,169500,152250,83400,163650,119450,68400,64900,95500,116500,145000,97100,159500,121000,113100,256900,171200,251300,147800,110400,351300,87600,139700,85900,1299200,1067700,617600,449200,948900,659700,622200,824200,852600,1263200,1217100,881700,1188500,783500,1157400,521900,1138900,1073700,3023300,1386100,1466100,1226600,1191600,1032900,1801000,2115500,2717500,2677800,2937800,4615700,4406700,3241900,4030300,2711000,1915600,2363600,3235500,2151100,2463600,2339300,1869500,1987000,2945900,3508900,5381500,7444400,5477500,16821700,9317100,11033200,9200100,8513700,11101900,6703200,6809700,10674300,14443400,9874500,9091400,15687900,12543200,14548800,18634500,17715400,17655300,14125800,15956300,17951800,19718900,19098100,5020347]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[14.6667,12.75,10.8333,12.0733,15.1667,23.5,30.55,24.95,24,23.25,18.5,24.19,24.97,20.87,20.81,25.81,26.85,29.98,38.1,35.08,25.18,33.67,24.32,35.27,32.07,26.68,31.03,30.14],"h":[15.1667,13.3333,13.3333,17.3333,24.6667,34.6667,33,27.1,25.2,24.6,29.48,27.84,26.04,24.8,26.34,28.06,32.4,38.95,38.45,38,34.25,33.67,38.35,38.2,33.55,37.6,34,41.97],"l":[12.1667,10,10.25,11.6667,14.6667,22.4,24,23.1,23,17,17.5,20.21,17.31,18.68,19.27,22.83,24.21,26.23,29.8,24.12,25.18,16.51,23.45,28.36,15.57,17.29,23.25,29.04],"c":[13.6667,10.8333,12.0733,14.9333,23.3333,30.6,24.7,24,24.3,18.5,24.04,24.65,19.9,20.34,26,26.75,30.43,37.9,35,25.49,33.53,24.18,35.16,31.83,26.93,30.74,30.09,38.83],"a":[8.4366,6.7478,7.5529,9.3421,14.597,19.143,15.452,15.0141,15.2018,11.5734,15.0391,15.4208,12.4492,12.7245,16.7679,17.915,21.0904,27.1175,25.7283,19.2529,26.1327,19.7334,29.5881,27.5763,24.4009,29.0466,29.4605,38.83],"v":[399000,468300,515700,516900,656100,434900,421900,490700,827200,689000,3070400,2680000,4157100,4011100,5757800,5270400,7666900,14638000,11898800,10213800,9141700,21812300,46372100,33128500,44083600,61414400,65452800,61789147]}},"actions":[{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.0198 dividend (ex-date, current split terms)"},{"t":"1999-06-30","kind":"dividend","label":"D","title":"1999-06-30 · $0.0198 dividend (ex-date, current split terms)"},{"t":"1999-10-01","kind":"dividend","label":"D","title":"1999-10-01 · $0.0217 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.0217 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.0237 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.0237 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.0237 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.0257 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.0257 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.0257 dividend (ex-date, current split terms)"},{"t":"2001-08-22","kind":"split","label":"S","title":"2001-08-22 · 1.50:1 split"},{"t":"2002-04-25","kind":"split","label":"S","title":"2002-04-25 · 1.50:1 split"},{"t":"2004-03-17","kind":"split","label":"S","title":"2004-03-17 · 1.50:1 split"},{"t":"2004-07-26","kind":"split","label":"S","title":"2004-07-26 · 1.50:1 split"},{"t":"2013-04-16","kind":"dividend","label":"D","title":"2013-04-16 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2013-07-15","kind":"dividend","label":"D","title":"2013-07-15 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2013-10-16","kind":"dividend","label":"D","title":"2013-10-16 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-01-15","kind":"dividend","label":"D","title":"2014-01-15 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-04-15","kind":"dividend","label":"D","title":"2014-04-15 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-07-15","kind":"dividend","label":"D","title":"2014-07-15 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-10-15","kind":"dividend","label":"D","title":"2014-10-15 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-01-15","kind":"dividend","label":"D","title":"2015-01-15 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-04-15","kind":"dividend","label":"D","title":"2015-04-15 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-07-20","kind":"dividend","label":"D","title":"2015-07-20 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-10-16","kind":"dividend","label":"D","title":"2015-10-16 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2016-01-20","kind":"dividend","label":"D","title":"2016-01-20 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2016-04-18","kind":"dividend","label":"D","title":"2016-04-18 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2016-07-20","kind":"dividend","label":"D","title":"2016-07-20 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2016-10-19","kind":"dividend","label":"D","title":"2016-10-19 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-01-19","kind":"dividend","label":"D","title":"2017-01-19 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-04-19","kind":"dividend","label":"D","title":"2017-04-19 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-07-19","kind":"dividend","label":"D","title":"2017-07-19 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-10-19","kind":"dividend","label":"D","title":"2017-10-19 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-01-19","kind":"dividend","label":"D","title":"2018-01-19 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-04-19","kind":"dividend","label":"D","title":"2018-04-19 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-07-20","kind":"dividend","label":"D","title":"2018-07-20 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-10-18","kind":"dividend","label":"D","title":"2018-10-18 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-01-17","kind":"dividend","label":"D","title":"2019-01-17 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-04-17","kind":"dividend","label":"D","title":"2019-04-17 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-07-19","kind":"dividend","label":"D","title":"2019-07-19 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-10-17","kind":"dividend","label":"D","title":"2019-10-17 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-01-23","kind":"dividend","label":"D","title":"2020-01-23 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-04-17","kind":"dividend","label":"D","title":"2020-04-17 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-07-17","kind":"dividend","label":"D","title":"2020-07-17 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-10-22","kind":"dividend","label":"D","title":"2020-10-22 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-02-04","kind":"dividend","label":"D","title":"2021-02-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-05-10","kind":"dividend","label":"D","title":"2021-05-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-07-16","kind":"dividend","label":"D","title":"2021-07-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-10-15","kind":"dividend","label":"D","title":"2021-10-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-01-13","kind":"dividend","label":"D","title":"2022-01-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-04-14","kind":"dividend","label":"D","title":"2022-04-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-07-15","kind":"dividend","label":"D","title":"2022-07-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-10-14","kind":"dividend","label":"D","title":"2022-10-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-01-13","kind":"dividend","label":"D","title":"2023-01-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-04-14","kind":"dividend","label":"D","title":"2023-04-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-07-14","kind":"dividend","label":"D","title":"2023-07-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-10-16","kind":"dividend","label":"D","title":"2023-10-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-01-16","kind":"dividend","label":"D","title":"2024-01-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-04-16","kind":"dividend","label":"D","title":"2024-04-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-07-17","kind":"dividend","label":"D","title":"2024-07-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-10-17","kind":"dividend","label":"D","title":"2024-10-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-01-17","kind":"dividend","label":"D","title":"2025-01-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-04-17","kind":"dividend","label":"D","title":"2025-04-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-07-17","kind":"dividend","label":"D","title":"2025-07-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-10-17","kind":"dividend","label":"D","title":"2025-10-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings before the open · EPS $0.61 vs $0.67 est. (−9.0%) · ▼ 7.5% that session","tone":"down"},{"t":"2026-01-16","kind":"dividend","label":"D","title":"2026-01-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-01-21","kind":"earnings","label":"E","title":"2026-01-21 · earnings before the open · EPS $0.79 vs $0.70 est. (+12.9%) · ▲ 8.6% that session","tone":"up"},{"t":"2026-04-17","kind":"dividend","label":"D","title":"2026-04-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings before the open · EPS $0.74 vs $0.77 est. (−3.9%) · ▲ 4.3% that session","tone":"up"},{"t":"2026-07-17","kind":"dividend","label":"D","title":"2026-07-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS $0.79 vs $0.76 est. (+4.0%) · ▼ 0.6% that session","tone":"down"}]}