{"ticker":"DCO","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[64.69,63.17,62.21,62.23,61.99,62.16,61.68,61.49,61.71,59.06,59.23,59.71,64.41,69.1,69.2,69.3,68.95,69.01,68.29,68.13,66.56,65.92,65.73,65.66,65.66,67.2,67.5,66.76,67,67.4,66.42,66.07,66.1,67.8,63.43,61.09,62.8,66.3,63.34,63.77,64.21,64.45,61.69,60.27,61.53,61.76,61.94,61.76,60.43,61.65,65,63.59,64.12,63.54,63.47,64.11,64.06,66.65,67.78,68.26,69.12,68.9,69.7,68,69,68.54,68.3,68.5,68.86,68.46,66.69,67.75,68.7,68.59,66.69,66.96,66.66,65.67,64.66,60.8,62.81,62.55,62.43,63.12,61.81,61.17,60.9,57.71,56.8,58.26,57.24,56.94,57.09,57.6,56.06,58.23,59.71,59.3,59.5,59.58,59.07,59.76,59.22,59.04,59.28,59.71,59.57,59.99,59.39,58.15,58,58.04,56.67,54.75,52.92,55.29,53.28,55.16,54.6,56.5,56.29,56.65,56.4,55.98,55.56,56.14,55.09,56.62,56.91,56.82,57.08,57.12,58.56,58.58,59.7,61.42,63.73,66.81,66.99,67.3,65.91,66.5,67.63,67.56,67.72,69.29,68.2,66.75,68.66,69.3,69.54,69.86,70.39,70.66,71.4,72.61,73.99,74.06,74.29,74.32,74.49,76.02,76.63,77.5,79.04,80.45,80.58,81.45,82.72,82.47,84.77,86.27,82.51,82.44,83.44,84.81,85.51,84.72,84.66,84.43,85.77,88.46,88.77,86.56,87.44,90,89.99,88.26,89.29,89.12,90.46,91.32,90.67,91.24,89.92,90.16,92.4,90.82,92.83,92.51,89.93,89.87,92.73,91.71,92.7,91.19,91.5,87.75,87.83,90.09,93.19,94,93.68,92.6,91.89,90.02,90.32,90.45,91.5,90.86,91.09,89.39,91.69,93,93.25,92.41,93.26,95.08,96.24,93.31,94.28,93.86,90.58,92.16,93.43,93.27,95.28,95.06,94.82,94.93,96.96,97.31,97.33,96.46,92.04,93.93,96.86,93.23,91.29,92.7,95.7,95.38,96.26,101.13,100.92,92.55,92.92,93.35,92.31,91.13,92.99,90.79,88.42,89.01,91,96.18,97.49,95.56,90.64,90.65,88.47,88.5,90.54,86.33,86.64,87.22,89.78,91.88,90.24,90.3,90.95,90.62,89.18,90.45,90.37,89.98,92.45,96.5,95.51,92.5,93.35,93,91.97,95,98.6,97.91,97.88,96.3,96.27,95.56,95.13,98.01,100,101.68,101.89,106.42,108.09,110.59,110.02,111.05,113.71,113.6,112.98,115.22,115,111.99,110.35,111.89,111.82,110.5,113.86,116.51,120.5,117.02,120.56,121.33,122.01,124.36,121.68,120.34,124.29,125.94,125.29,125.93,125.45,124.69,126.52,120.45,121.45,125.24,128.94,134.81,137.63,127.62,127.58,131.15,129.13,127.42,127.43,126.63,126.14,126.78,123.32,126.12,123.05,121.81,125.96,124.82,121.72,121.74,119.36,121.68,124.31,127.5,128.09,138.54,137.97,139.56,139.42,141.38,142.32,140.57,137.68,138.67,142.23,143.41,138.19,143.21,137.93,142,143.36,139.51,141.8,140.48,138.97,145,148.37,138.89,137.23,142.75,145.08,154.36,148.86,145.42,145.62,143.37,141.49,143.72,144.76,150.41,150.44,151.98,149.1,148.62,149.13,146.75,150,152.11,151.55,156.89,155.8,166.73,165.86,165.77,162.46,166.56,163.46,161.74,162.81,167.04,170.05,173.7,184.3,185.53,193,186.45,188.22,177.81,166.46,169.32,163.51,162.02,171.05,171.92,164.47,168.77,170.73,173.6,174.83,177.1,178.83,183,175.28,172.75,185.63,178,183.77,193.6,199.51,198.02,194.29,195.5,201.43,202.36,199.6,207,203,205.2,199.09,191.8,191.47,187.78,182.88,186.13,183.74,176.84,171.24,170.39,167.09,166.35,167.99,167.85,164.96,169.65,170.14,166.97,166.49,176.39,168.17,168.01,168.74,167.89,173.65,175.14,170.71,169.26,171.9,169.88,173.52,173.37,173.57,172.21,165.31,171.7,171.93,167.6,168.13,168.5,171.28,172.97,165.07],"h":[64.8,63.17,62.47,62.25,62.71,62.91,62.25,62.92,61.82,59.84,60.48,61.72,66.79,70,69.6,70.05,69.18,69.05,69.08,68.13,67.12,66.22,65.75,66.02,66.66,68.12,67.8,67.44,67.52,67.54,66.55,67.07,70.5,68.36,64.07,62.21,66.35,66.61,64.12,65.3,64.29,64.67,62.8,62.08,61.96,62.25,62.14,62.25,61.13,64.15,67.02,64.65,64.37,64.13,65.08,64.83,65.98,66.99,68.92,68.86,69.15,70.25,69.88,69.22,69.76,69.56,69.08,69.05,69.45,69.23,69.26,68.14,69.03,68.9,67.03,68.2,67.36,65.67,65,62.83,63.27,63.26,63.03,63.12,61.81,61.96,61.83,58.07,59.03,59.36,58.1,57.92,58.03,57.6,58.73,59.55,59.74,59.5,60.49,60.06,59.82,60.38,60.39,59.4,59.81,59.93,60,60,59.44,58.74,58.65,59.08,57.65,55.3,55.16,55.29,59.06,56.13,55.94,56.79,57.18,57.11,56.74,55.98,55.56,57.12,56.77,57.24,57.43,57.53,57.56,58.29,59.16,59.08,62.74,65.61,66.83,66.81,66.99,67.5,66.64,67.78,68.17,67.92,69.51,69.35,68.2,67.8,69.43,69.9,70,70.84,70.39,71.46,72.5,73.46,73.99,74.22,74.52,74.81,76.73,78.16,77.79,80.4,81.07,80.9,82.45,82.7,84.34,85.11,86.64,86.27,83.62,83.42,84.91,85.64,85.51,84.82,85.07,86.21,89.94,89.06,88.87,87.28,91.23,91.6,89.99,90.09,90.4,91.24,90.87,92.58,92.05,91.88,90.11,92.76,93.41,92.57,93.03,92.79,90.47,93.24,94,92.4,92.7,92.11,92.1,88.6,90.32,93.04,94.72,95.93,94.45,93.03,92.07,91.88,91.77,91.56,92.29,92.09,91.2,91.53,94.46,94.09,93.81,93.78,95.29,96.13,96.49,94.53,95.05,93.86,92.72,93.81,95.22,96.49,95.96,95.96,95.5,97,97.11,97.48,97.45,97.35,94.48,96.41,96.91,93.82,92.46,95.99,96,96.39,100.21,101.47,101.45,96.3,95.23,95.09,93.1,93.53,93.21,92.23,90.93,89.9,96.47,97.46,99.78,95.56,92.29,91.73,89.74,89.59,91.35,87.66,88.58,90.48,91.44,91.88,91.3,91.7,90.95,91.61,90.28,90.72,92.41,94.52,96.37,98.45,95.51,94.23,93.76,94.05,94.66,98.99,99.23,98.55,97.88,96.8,96.29,95.69,96.94,101.22,101.04,102.94,107.04,110,109.58,111.57,111.57,115.01,115.34,114.77,115.32,117.07,115,112.65,112.35,112.01,113.84,113.39,116.28,121.8,122.99,121.37,123.87,124.12,122.48,124.5,124.04,124.7,126.39,127.09,127.06,128.17,126.09,126.43,128.15,124.55,124.95,132,136.17,140.02,137.63,129.56,131.69,133.7,132,128.2,129.63,128.95,128.24,127.52,126.86,126.12,125.39,124.16,126.98,126.35,122.6,121.74,122.07,128.05,127.77,132.23,134.92,143.33,141.65,142,142.23,141.89,143,140.74,142.13,142.75,142.95,143.41,145.76,145.9,141.78,143.57,143.36,142.26,143.56,140.74,142.57,148.82,148.56,139.86,140.88,145.47,153.96,156.32,150.41,147.42,145.62,145.95,143.14,144.6,150.09,151.82,153.56,155,151.13,152.79,150.05,151.73,153.3,153.84,156.38,159.31,165.17,167.88,167.88,168.74,165.8,167.67,165.82,165.58,165.97,173.03,177.66,184.52,187.07,191.07,196.63,190.35,188.22,180.52,171.43,169.5,165.44,169.61,175.03,172.3,173.41,172.37,175.68,177.25,181.35,178.21,183.79,183,176.85,184.71,186.4,182.91,194.36,196.8,210.39,202.28,202.15,200.4,204.2,202.36,207.46,209.27,206,205.2,200.25,193,193.99,188.22,186.46,188.26,185,177.88,173.06,170.39,167.43,169.88,170.51,168.76,168.78,173.07,170.78,169.85,174,176.39,168.76,170.22,170.74,172.93,175.32,177.22,170.71,171.88,172.35,174.99,176.68,176.39,175.6,172.99,171.2,173.03,172.34,170.52,174.1,171.45,173.4,172.97,171.45],"l":[63.31,62.27,61.68,61.16,61.74,62.16,61.38,61.49,58.72,58.83,59.23,59.48,64.35,66.03,66.83,68.28,66.35,67.59,67.34,66.02,66.25,65.36,64.84,65,65.23,67.05,66.37,65.81,66.4,66.15,65.45,65.05,66.1,63.5,60.63,61,62.64,63.17,62.52,63.72,62.23,60.89,60.7,60.27,61.12,61.4,61.24,60.62,59.52,60.92,62.88,62.62,63.08,62.67,63.01,63.07,62.87,65.38,66.63,67.8,67.58,67.82,68.19,67.37,68.08,67.85,67.64,67.79,68.11,68.05,66.56,66.82,67.96,66.37,66.08,66.39,66.01,64.39,62.21,60.41,62.01,61.95,62,60.67,60.83,60.81,60.9,54.61,56.8,57.13,56.46,56.5,56.85,56.37,55.92,57.74,57.83,58.66,59.18,59.33,58.58,59.2,59.2,57.67,59,58.89,59.43,59.2,58.34,57.6,57.1,58.03,55.32,53.11,51.76,52.78,53.28,52.65,53.71,55.77,56.25,55.9,56.25,54.56,53.78,55.66,55.09,56.32,56.5,56.75,56.21,56.77,58.36,58.1,59.42,61.42,63.36,64.51,65.19,65.94,65.16,66.12,66.92,66.83,67.12,67.35,67,66.24,67.81,69.06,68.76,69,69.57,70.25,71.4,72,72.56,73.17,73.81,73.77,74.12,76.02,76.45,77.5,79.04,79.77,80.11,80.67,82.05,82.03,84.72,81.87,80.69,81.5,82.9,84.37,83.85,83.05,83.09,83.46,84.6,86.66,86.09,86.07,86.91,87.89,87.29,88.04,88.5,88.31,89.44,90.15,87.35,90.15,86.6,89.97,89.73,88.5,89.31,88.01,87.8,89.66,91.48,91.08,90.3,91.19,87.88,87.06,87.83,89.9,92.99,93.26,92.11,91.14,90.44,89.81,89.51,89.76,89.65,90.82,88.84,89.39,91.07,92.62,91.28,92.41,92.62,93.8,92.53,92.81,93.35,90.45,89.44,91.91,92.51,92.86,94.09,93.39,94.09,94.92,95.32,95.98,96.12,90.96,91.15,92.74,91.75,91.19,89.88,92.7,94.13,94.39,96.15,99.28,92.72,88.2,92.11,91.67,90.78,90.45,91.24,89.88,87.27,87.24,90.88,95.05,95.98,91.12,90.64,88.27,87.18,87.38,86.21,84.76,84.97,86.39,89.32,90.08,89.49,88.56,88.78,89.51,88.15,88.38,89.92,89.42,92.43,93.36,91.35,92.4,91.51,91.69,91.88,94.8,97.43,97.12,95.85,95.15,94.66,94,94.7,98,99.39,100.03,101.89,106.42,107.6,109.61,106.36,110.06,111.75,111.44,111.3,114.54,112.28,109.66,108.83,109.15,109.78,108.62,111.96,115.82,115.64,117.02,120.54,120.61,118.94,120.25,119.84,120.24,122.15,123.18,122.13,124.63,122.78,121.48,123.9,115.06,120.49,124.18,124.45,133.66,128.3,126.25,125.16,123.76,127.73,123.94,123.28,125.65,123.82,124.01,121.61,119.97,122.37,120.51,124.67,121.19,120.03,115.6,117.7,121.68,122.92,127.5,128.09,138.14,137.72,138.01,138.25,139.23,138.93,135.26,137.31,137.51,137.62,136.04,136.03,136.55,136.55,139.77,137.76,139.33,139.31,135.5,138.65,143.76,136.53,136.75,131.61,135.77,144.74,150.56,142.49,142.86,138.5,142.43,138.46,139.54,144.76,146.5,148.96,149.64,145.52,147.93,145.51,145.78,146.78,149.9,148.83,151.81,155.8,164.45,162.55,162.04,156.98,161.14,162.59,160.45,159.37,166.36,166.9,170,181.52,183.02,182.72,185.21,175.2,171.64,165.04,163.08,161.87,162.02,171.05,166,162.54,167.06,169.4,172.71,174.17,174.54,175.26,175.28,168.38,171.55,178.84,176.1,183.6,189.82,194.28,193.52,194.28,193.85,199.27,198.4,199.6,204.08,201.17,198.8,188.07,187.51,182.96,180.06,182.48,182.22,174.54,169.76,168.09,164.34,161.18,166.35,166.08,166.22,164.08,166.61,164.29,156.31,164.4,162.67,165.33,165.38,164.1,164.6,170.51,172.15,167.47,167.72,168.84,169.88,172.65,171.55,171.75,164.23,163.47,169.56,168.45,166.01,166.77,162.32,168.71,168.99,153.53],"c":[63.5,62.31,62.11,61.39,62,62.18,61.83,61.69,58.79,59.23,59.78,61.68,65.65,67.72,68.08,69.18,68.13,67.9,67.89,66.61,66.32,65.73,65.13,65.15,66.28,67.43,66.6,65.86,67,66.24,66.07,66.4,67.52,63.67,60.86,62.03,66.04,63.48,63.69,64.55,64.29,61.25,61.22,61.89,61.76,62.25,62.11,60.85,60.95,63.66,63.59,64.01,63.7,63.71,64.96,64.48,65.9,66.98,68.26,68.69,68.54,69.9,68.35,69.18,69.51,68.07,68.72,68.53,68.65,68.38,68.14,68.05,68.63,66.73,66.36,67.25,66.61,64.66,63.07,62.53,62.45,62.59,62.6,61.26,60.94,61.34,61.36,57.42,58.62,57.88,56.88,57.65,57.47,56.57,58.01,58.97,58.88,59.29,59.97,59.7,59.54,59.95,59.52,58.83,59.68,59.39,59.79,59.86,58.47,58.03,58.49,58.7,55.96,54.26,54.03,53.5,57.83,55.23,55.56,56.4,56.65,56.41,56.6,55.28,54.93,55.91,56.34,57.1,56.85,57.49,57.32,58.11,59,58.55,60.86,63.68,66.72,65.24,66.49,66.06,66.25,67.78,67.97,67.72,69.3,68.13,67.26,67.74,69.29,69.45,69.86,70.38,70.24,71.46,72.35,73.31,73.77,73.9,74,74.62,76.4,76.53,77.65,79.39,79.98,80.57,81.33,82.55,82.27,84.77,86.27,82.63,82.72,82.85,84.91,84.91,84.02,84.47,83.93,85.71,88.46,87,86.5,86.81,90.54,90.12,88.25,89.85,88.69,90.45,90.7,90.73,91.53,90.98,89.58,92.65,91.17,91.37,91.86,89.36,89.14,92.54,92.36,91.46,91.6,91.67,87.88,87.8,89.34,92.84,93.9,93.87,92.21,91.85,91.22,90.95,89.74,91.37,90.45,91.35,89.5,91.19,93.22,93.03,92.04,93.21,94.96,96,93.97,94.22,93.91,90.49,91.63,93.41,93.44,96.13,95.43,94.23,94.8,96.82,96.42,97.46,96.93,91.14,94.31,96.25,92.89,91.65,91.94,95.6,95.19,96.24,99.88,100.7,93.07,93.08,93.42,91.94,91.75,93.39,91.34,91.86,89.15,89.54,96.3,97.41,96.02,91.44,91.37,88.72,88.68,88.51,86.79,86.41,87.27,90.1,91.19,91.69,89.59,90.09,89.94,90.04,89.44,90.06,90.67,92.47,95.11,94.22,92.89,93.44,91.7,91.9,94.24,98.58,97.87,97.99,96.46,96.1,95.15,95.13,96.8,100.2,101.04,100.04,105.58,107.75,109.25,110.17,111.46,113.92,114.24,112.27,115.23,115.07,112.87,110.46,111.29,111.12,111.72,113.35,115.02,121.42,118.71,119.25,121.08,122.48,121.17,120.52,120.16,123.96,125.19,123.99,126.18,126.58,124.73,125.8,126.77,122.4,123.59,130.28,135.11,139.45,130.19,128.91,131.48,131.02,129.21,125.68,125.15,126.91,125.87,124.83,125.01,120.57,122.73,123.91,126.76,121.42,120.78,117.1,122,126.43,127.04,130,134.4,138.14,140.59,139.99,141.03,141.29,141.35,136.61,138,142.02,141.48,136.73,143.16,139.41,141.43,143.11,138.4,141.93,141.24,137.01,142.56,146.89,137.74,137.23,140.68,145.03,151.15,151.59,143.75,145.36,141.75,143.2,142.92,144.37,150.03,148.66,152.24,152.22,148.62,150.26,146.92,150.14,149.89,150.04,156.28,153.95,165,164.54,165.25,162.6,163.49,164.12,164.9,162.26,165.31,170.41,177.66,184.42,185.21,190.25,186.6,189.18,179.95,172.64,170.84,165.05,163.5,168.75,174.45,168.67,168.47,168.66,175.11,174.59,175.51,177.44,183.61,177.66,169.57,183.43,179.02,182.83,191.86,191.72,201.46,197.07,194.85,197.26,201.39,199.03,206.98,205.23,204.27,200.16,189.08,191.65,183.96,181.36,185.36,183.93,176.3,171.42,168.75,165.6,166.52,168.32,168.33,166.38,167.14,172.73,164.5,166.32,171.52,166.56,166.25,168.09,166.45,172.51,174.57,172.15,169.04,171.17,171.54,171.94,175.39,172.85,175.33,165.69,168.3,170.56,168.73,168.98,168.51,170.59,170.76,169.97,166.44],"a":[63.5,62.31,62.11,61.39,62,62.18,61.83,61.69,58.79,59.23,59.78,61.68,65.65,67.72,68.08,69.18,68.13,67.9,67.89,66.61,66.32,65.73,65.13,65.15,66.28,67.43,66.6,65.86,67,66.24,66.07,66.4,67.52,63.67,60.86,62.03,66.04,63.48,63.69,64.55,64.29,61.25,61.22,61.89,61.76,62.25,62.11,60.85,60.95,63.66,63.59,64.01,63.7,63.71,64.96,64.48,65.9,66.98,68.26,68.69,68.54,69.9,68.35,69.18,69.51,68.07,68.72,68.53,68.65,68.38,68.14,68.05,68.63,66.73,66.36,67.25,66.61,64.66,63.07,62.53,62.45,62.59,62.6,61.26,60.94,61.34,61.36,57.42,58.62,57.88,56.88,57.65,57.47,56.57,58.01,58.97,58.88,59.29,59.97,59.7,59.54,59.95,59.52,58.83,59.68,59.39,59.79,59.86,58.47,58.03,58.49,58.7,55.96,54.26,54.03,53.5,57.83,55.23,55.56,56.4,56.65,56.41,56.6,55.28,54.93,55.91,56.34,57.1,56.85,57.49,57.32,58.11,59,58.55,60.86,63.68,66.72,65.24,66.49,66.06,66.25,67.78,67.97,67.72,69.3,68.13,67.26,67.74,69.29,69.45,69.86,70.38,70.24,71.46,72.35,73.31,73.77,73.9,74,74.62,76.4,76.53,77.65,79.39,79.98,80.57,81.33,82.55,82.27,84.77,86.27,82.63,82.72,82.85,84.91,84.91,84.02,84.47,83.93,85.71,88.46,87,86.5,86.81,90.54,90.12,88.25,89.85,88.69,90.45,90.7,90.73,91.53,90.98,89.58,92.65,91.17,91.37,91.86,89.36,89.14,92.54,92.36,91.46,91.6,91.67,87.88,87.8,89.34,92.84,93.9,93.87,92.21,91.85,91.22,90.95,89.74,91.37,90.45,91.35,89.5,91.19,93.22,93.03,92.04,93.21,94.96,96,93.97,94.22,93.91,90.49,91.63,93.41,93.44,96.13,95.43,94.23,94.8,96.82,96.42,97.46,96.93,91.14,94.31,96.25,92.89,91.65,91.94,95.6,95.19,96.24,99.88,100.7,93.07,93.08,93.42,91.94,91.75,93.39,91.34,91.86,89.15,89.54,96.3,97.41,96.02,91.44,91.37,88.72,88.68,88.51,86.79,86.41,87.27,90.1,91.19,91.69,89.59,90.09,89.94,90.04,89.44,90.06,90.67,92.47,95.11,94.22,92.89,93.44,91.7,91.9,94.24,98.58,97.87,97.99,96.46,96.1,95.15,95.13,96.8,100.2,101.04,100.04,105.58,107.75,109.25,110.17,111.46,113.92,114.24,112.27,115.23,115.07,112.87,110.46,111.29,111.12,111.72,113.35,115.02,121.42,118.71,119.25,121.08,122.48,121.17,120.52,120.16,123.96,125.19,123.99,126.18,126.58,124.73,125.8,126.77,122.4,123.59,130.28,135.11,139.45,130.19,128.91,131.48,131.02,129.21,125.68,125.15,126.91,125.87,124.83,125.01,120.57,122.73,123.91,126.76,121.42,120.78,117.1,122,126.43,127.04,130,134.4,138.14,140.59,139.99,141.03,141.29,141.35,136.61,138,142.02,141.48,136.73,143.16,139.41,141.43,143.11,138.4,141.93,141.24,137.01,142.56,146.89,137.74,137.23,140.68,145.03,151.15,151.59,143.75,145.36,141.75,143.2,142.92,144.37,150.03,148.66,152.24,152.22,148.62,150.26,146.92,150.14,149.89,150.04,156.28,153.95,165,164.54,165.25,162.6,163.49,164.12,164.9,162.26,165.31,170.41,177.66,184.42,185.21,190.25,186.6,189.18,179.95,172.64,170.84,165.05,163.5,168.75,174.45,168.67,168.47,168.66,175.11,174.59,175.51,177.44,183.61,177.66,169.57,183.43,179.02,182.83,191.86,191.72,201.46,197.07,194.85,197.26,201.39,199.03,206.98,205.23,204.27,200.16,189.08,191.65,183.96,181.36,185.36,183.93,176.3,171.42,168.75,165.6,166.52,168.32,168.33,166.38,167.14,172.73,164.5,166.32,171.52,166.56,166.25,168.09,166.45,172.51,174.57,172.15,169.04,171.17,171.54,171.94,175.39,172.85,175.33,165.69,168.3,170.56,168.73,168.98,168.51,170.59,170.76,169.97,166.44],"v":[49500,21900,27900,26000,28100,32500,18500,32800,53100,50500,34800,50700,115000,248500,279600,385500,147100,182300,170000,91600,77300,61100,164100,114300,158000,189600,147300,110900,113200,135100,149000,400000,397800,178900,147100,112800,170400,121500,70200,87800,143100,170700,70400,172100,83100,26400,61000,53700,50900,156600,118400,69000,104600,66100,69000,67400,96800,54700,73600,65200,62600,101700,64100,60400,61200,51600,69700,63700,54300,68400,76200,47100,51000,66000,53500,71000,76200,97300,112600,151300,90000,81400,43200,62700,87800,62300,61100,162500,121000,87700,84000,97900,58200,65100,185200,47700,72000,62800,82900,62000,49600,82400,49100,271300,54300,60800,56900,52900,91400,71900,41700,58600,103700,90100,111600,59500,117900,134200,59200,53000,41400,57000,105000,80600,140600,61400,46500,38100,42000,32000,56300,51700,33600,66100,108300,138000,98600,66200,72700,54600,75800,77100,85700,57600,59400,75200,75700,61200,93600,60800,75100,83700,58000,56700,75300,80100,112100,71500,100200,118500,87600,126800,154100,257000,218900,341000,165300,159000,141300,181900,255200,252800,110000,90200,69500,86900,156200,96700,113800,99600,274000,203200,256700,223400,186400,183700,169100,102000,103900,113700,128500,110300,144800,129900,167000,148900,169100,118400,126100,135100,134500,126700,129700,84700,127500,86300,92200,67000,90500,133000,126800,143200,126600,101000,91700,102000,115800,78400,68500,83400,85300,151500,130100,109400,107800,93300,235000,161700,475900,124500,75200,117100,106300,66000,100300,103500,89300,77400,55800,73400,102100,65600,146300,272200,130200,137000,251900,160500,86900,100100,134800,182100,80700,193800,340300,463700,152600,121800,111400,134000,104300,140000,155600,110600,219800,124700,121100,85700,82500,95300,85100,93600,81600,178300,107800,96400,95600,44200,138400,107400,73900,75200,89300,73000,85400,105600,110300,140800,126700,118400,81700,89500,249400,143600,94600,52700,49500,68600,62800,59800,76500,121400,184500,102700,180500,202300,251500,97900,193100,167600,162600,186000,208300,140900,138100,92500,119600,125200,153300,150700,138600,238300,242100,301100,161700,207400,118600,98700,98300,183000,132600,115500,167300,132000,122700,180800,167400,195100,162000,271200,444200,254500,119200,141300,146000,188300,86700,148700,185000,192900,117600,158500,199500,250600,114000,112400,146100,190200,175800,169300,174100,152600,104900,404300,267500,452800,239300,183700,150400,144600,150900,274100,294600,185200,209200,164000,310000,256500,144700,190400,197100,126200,139300,248700,166400,200900,234000,174400,430700,343600,450800,284100,251200,127400,178200,128200,190600,205800,161200,200700,232200,270800,247100,183600,154500,217500,190800,124900,249200,215200,337500,170400,250000,200300,245900,521100,270000,220900,226600,220900,983300,293800,282400,298500,447000,311900,335400,291000,429200,269000,214000,212900,311900,309200,868300,364600,217400,198100,363400,166100,210000,432200,232000,242200,233900,251200,270600,253500,413700,301400,209300,240100,319200,134100,136700,157700,162300,172600,228000,162600,140900,166300,161200,206700,219300,372000,185600,208500,173100,136000,149100,158300,218600,424600,222800,322700,362200,214300,543800,223500,255500,243300,249100,290900,150500,193500,146900,182200,164000,179100,111800,237400,160800,91800,118100,148900,186700,151500,166600,85900,176759]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[28.31,28.52,26.38,24.09,24.02,24.21,24.9,25.64,24.84,24.3,26.47,24.85,24.61,26.91,26.65,25.82,27.11,25.89,26.61,24.95,24.97,25.25,26.63,25.34,25.25,31.45,31.41,31.95,30.58,30.55,25.02,24.17,23.33,23.12,23.3,23.89,23.84,24.4,24.33,24.63,23.44,23.9,24.09,25.25,22.76,23.43,23.29,21.83,20.95,19.58,20.02,21.87,20.15,22.66,21.64,21.02,16.27,15.47,16.84,15.83,15.43,15.16,16.59,15.95,14.72,13.09,13.75,14.71,13.45,13.33,13.63,14.09,15.36,14.52,16.84,15.38,14.9,14.39,14.85,16.09,16.07,15.75,17.39,17.36,16.78,17.23,19.07,20.82,19,19.36,19.85,19.55,20.27,19.35,20.65,22.57,22.44,23.16,24.29,22,21.77,22.48,22.67,21.84,21.37,20.44,19.29,22.62,25.79,26.42,27.98,29.54,28.08,26.23,26.81,26.12,25.06,27.99,28.59,29.44,29.68,30.59,30.96,30.68,30.67,28.73,29.15,27.23,28.93,28.95,28.69,30.19,29.68,34.5,32.24,31.41,31.86,32.8,32.96,32.73,32.06,31.58,32.44,32.04,31.22,29.99,29.13,28.62,28.81,26.16,27.8,27.89,29.18,31.13,32.22,33.97,34.38,34.65,33.89,29,26.85,26.39,26.77,28,26.95,27.44,27.96,28.44,28.33,29.77,29.39,29.27,28.06,26.76,28.27,28.34,28.98,30.87,29.5,29.37,30.15,29.64,30.46,31.57,29.92,29.75,33.99,33.46,34.32,34.73,34.79,34.6,33.66,32.84,34.28,35.07,34.39,33.15,31.9,39.31,39.52,39.05,40.63,39.68,39.94,39.31,40.99,40.47,37.54,38.1,36.09,38.88,42.07,41,39.7,39.89,37.44,37.82,34.59,35.71,36.32,36.86,37.53,39.03,39.35,39.86,42.33,42.31,46.47,45.25,43.76,43.3,43.75,44.2,42.76,39.72,40.3,41.54,47.52,50.28,48.39,44.97,45.7,44,44.54,45.67,45.83,44.99,42.86,43.41,40,43.66,43.35,41.68,40.89,40.59,46.19,44.01,42.41,40.5,41.12,39.5,41.14,47.55,46.48,49.44,48.6,48.83,48.97,52.03,50.75,50.84,43.67,42.31,42.62,41.72,40.85,40.33,41.29,56.1,45.39,40.24,32.06,19,23.99,23.14,25.96,25.62,25.75,25.89,27.72,26.72,32.05,32.41,40.79,34.68,33.6,33.3,35.09,32.74,33.75,34.04,36.23,40.46,41.09,38.56,38.3,37.04,35.79,35.92,33.73,34.34,35.56,35.41,34.21,33.54,39.45,42.64,44.8,48.91,54.57,52.9,51.55,54,54.02,59,55.81,56.57,49.43,54.97,55.52,54.59,56.77,57.58,62.63,58.7,56.41,63.07,64.04,61.71,58.17,59.36,57.91,55.74,52.03,54.68,54.41,56.7,53.39,53.94,54.77,53.61,50.84,53.78,54,53.41,53.36,51.93,53.72,50.59,50.99,49.78,50.84,51.35,51.02,49.26,48.25,48.21,54.03,51.4,46.27,44.6,44.78,45.5,44.49,45.91,47.44,46.49,44.92,42.25,42.63,43.24,44.12,45.65,49.13,50.57,51.09,51.5,53.52,53.54,52.09,55.45,55.45,51.3,49.34,46,41.66,44.11,45.95,45.85,43.46,44.19,43.1,42.5,43.24,43.39,47.2,45.66,49.3,46.54,45.13,43.5,44.86,41.91,39.98,40.18,41.77,42.06,45.43,47.3,48.8,51.03,50.93,50.7,51.14,48.69,48.3,48.74,50.02,53.07,57.82,54.35,56.24,56.23,56.48,53.41,55.71,55.83,52.39,50.49,53.13,54.7,52.08,52.06,51.77,50.09,48.81,48.29,41.88,40.8,43.19,45.75,44.06,43.7,43.35,44.99,46.3,49.53,49.18,44,45.36,43.94,44.44,45.25,43.75,45.03,42.63,43.41,43.87,46.3,45.94,47.05,48.28,47.98,49.54,50.11,50.53,51.78,51.34,52.05,51.9,51.14,49.96,49.66,50.83,49.8,50.12,48.63,48.66,48.56,49.53,50.18,50.37,51.56,57.65,55.56,52.29,54.14,56.24,57.8,57.92,58.45,58.17,57.51,56.44,58.37,58.2,57.59,60.18,60.36,64.49,58.24,61.98,64.81,65.13,64.48,60.95,64.65,65.45,64.74,64.81,64.45,64.69,62.16,59.23,69.3,66.56,67.2,67.4,63.43,63.77,61.53,60.43,64.12,64.06,68.9,68.54,66.69,66.96,62.81,61.81,58.26,56.06,59.58,59.28,58.15,52.92,56.5,55.98,56.91,58.58,66.99,67.56,68.66,70.39,74.06,76.63,80.58,86.27,84.81,85.77,90,90.46,90.16,89.93,91.19,93.19,90.02,90.86,93.25,93.31,93.43,94.93,92.04,92.7,100.92,91.13,91,90.65,86.64,90.24,90.45,95.51,95,96.3,98.01,108.09,113.6,111.99,113.86,121.33,124.29,125.45,125.24,127.58,126.63,123.05,121.74,127.5,139.42,138.67,137.93,140.48,137.23,145.42,144.76,149.1,152.11,165.86,163.46,173.7,186.45,163.51,168.77,178.83,178,194.29,207,191.47,176.84,167.99,170.14,168.01,170.71,173.37,171.93,172.97],"h":[28.96,28.93,26.66,25.53,25.54,25.41,26.27,25.87,26.34,26.8,26.76,26.1,27.29,27.06,27.88,27.19,27.42,27,26.74,25.8,26.77,27.07,26.85,26.39,31.38,33.45,33.02,33.05,31.23,30.98,25.14,24.76,23.75,23.89,24.5,24.9,26.92,25.21,25.55,24.86,25.04,27,25.65,25.49,24.01,23.99,23.61,22.56,21.35,20.33,21.9,21.87,22.79,22.71,23.33,21.04,16.63,16.99,17.1,16.24,15.97,16.86,16.59,16.21,14.72,14.29,14.93,14.9,13.74,14.28,14.28,15.77,15.61,17.07,17.12,16.57,15,15.68,16.3,16.65,16.19,17.5,17.55,17.4,17.45,19.15,20.79,21.18,20.39,19.85,20.09,20.69,20.52,21.5,23.26,22.97,23.24,24.86,24.56,22.52,23.21,22.97,22.75,22.36,21.44,20.72,22.2,25.7,27.15,28.43,29.66,29.99,28.08,27.79,27.12,27,28.42,28.68,31.47,30.58,30.76,31.33,31.9,31.73,33.65,30.19,29.97,29.15,28.93,29.88,30.67,31,34.88,35.58,33,32.86,34,33.22,33.46,33.05,32.37,32.64,33.02,32.58,31.63,31,29.26,30.34,28.81,28.22,28.04,29.62,31.25,33,34.37,34.74,34.8,35.55,34.02,30.51,27.13,28.12,28.32,28.49,27.7,28.64,28.89,28.95,29.78,30.4,29.43,29.78,28.59,28.81,29.04,29.97,30.98,31.5,29.97,31.2,30.58,30.79,31.92,31.62,30.02,34.47,33.99,34.75,34.87,35.22,35.89,34.91,34.57,34.41,35.63,35.42,34.49,33.46,39.48,40.68,40.17,41.24,41.1,40.49,40.54,41.4,41.38,40.93,39.08,39.33,39.03,45.62,44.2,41,40.4,40.58,40.24,37.9,35.78,36.54,37.66,38.31,39.73,39.99,40.41,42.47,42.8,47.28,46.47,45.63,45.98,44.36,45.29,44.36,43.11,41.21,42.52,51.7,52.04,52.01,48.39,48.09,47.2,45.15,45.92,46.24,47.2,44.99,43.76,43.64,49.2,43.66,43.5,42,42.43,46.66,47.01,44.34,42.57,42.3,41.25,41.47,51.38,47.55,49.55,50.2,49.74,49.78,51.91,53.41,51.26,51.65,44.77,42.82,42.79,43.59,41.12,43.11,57.84,56.81,48,41.16,32.06,26.46,25.64,25.86,25.96,26.63,31.3,28.36,27.72,31.41,34.22,41.05,42.49,38.68,34.36,35.61,35.09,34.86,35.46,37.73,40.27,42.62,41.09,39.36,38.91,37.11,37.07,35.94,34.65,35.91,36.38,35.85,34.53,37.76,43.7,44.55,49.32,54.04,56,54.37,53.89,55.72,58.27,59,57.81,58.44,55.29,58.05,56.32,59,58.99,62.57,63.41,59.13,62.47,65.37,65.4,62.35,60.64,60.9,57.93,55.9,53.86,56.07,57,58.08,55.23,55.52,55.01,54.84,55.57,54.92,56.19,56.5,54.3,53.69,53.93,51.62,52.21,51.21,52.61,52.1,51.62,49.53,49.73,54.62,54.03,51.86,47.42,45.25,47.17,46.97,45.99,48.16,49.4,46.63,45.1,45.21,44.09,45.01,46.96,49.21,51.58,52.94,52.29,54.61,53.66,54.02,55.93,58.18,55.45,55.31,49.34,46.31,44.56,46.72,47.43,46.46,45.09,45.16,43.54,43.2,45.25,47.7,49.05,49.86,50.42,47.49,45.67,44.85,45.7,43.07,41.17,43.53,42.17,45.3,48.45,48.64,53.26,51.73,52.6,52.23,51.14,51.5,49.8,50.48,52.6,57.46,57.82,56.81,57.9,57.27,58.28,55.67,56.5,56.37,54.21,53.91,54.88,55.05,53.96,53.19,52.18,53.43,50,48.82,43,43.4,46,46.33,45.32,44.85,45.43,47.19,49.91,49.97,50.35,45.78,46.03,45.72,46.18,45.5,45.38,45.57,43.98,44.15,46.58,47.82,48.45,49.04,51.78,50.81,50.58,51.37,52.71,53.85,52.7,52.8,52.71,51.14,50.39,51.53,50.97,50.24,51.6,49.49,49.24,50.31,50.95,51.49,51.31,51.56,58.19,55.8,54.66,55.9,60,58.2,58.8,58.75,59.6,59.33,58.64,58.93,58.52,60.82,63.22,64.35,65.89,63.27,66.13,65.6,65.71,65.18,65.29,66.77,66.7,67.04,64.81,66.99,64.8,62.92,70,70.05,67.12,68.12,70.5,66.61,65.3,62.25,67.02,65.08,69.15,70.25,69.56,69.26,68.2,63.27,61.96,59.36,60.49,60.39,60,59.08,59.06,57.18,57.24,59.16,66.83,68.17,69.51,70.84,73.99,78.16,81.07,86.64,86.27,86.21,91.23,91.6,92.58,93.41,94,93.04,95.93,92.29,94.46,96.49,95.05,96.49,97.48,96.91,101.47,101.45,93.53,99.78,91.73,91.88,91.7,98.45,95.51,99.23,96.94,110,115.34,117.07,113.84,123.87,124.7,128.17,128.15,140.02,133.7,128.95,126.98,128.05,143.33,143,145.9,143.57,148.82,156.32,147.42,155,153.3,167.88,168.74,177.66,196.63,190.35,175.03,181.35,186.4,210.39,207.46,209.27,193.99,177.88,173.07,176.39,177.22,176.68,176.39,174.1,172.97],"l":[27.68,24.01,23.85,23.62,23.7,24.21,24.79,24,23.52,24.06,24.66,23.5,24.15,25.58,25.92,25.33,26.42,25.89,24.14,24.72,24.71,24.72,24.81,25.25,25.25,30.68,30.8,29.99,29.82,23.92,24.11,22.96,23.02,22.81,23.2,23.27,23.66,23.56,23.42,23.19,22.91,22.94,23.88,22.39,22.66,22.76,21.81,20.32,19.64,18.95,20.02,19.7,19.96,20.78,17.57,16,15.5,15.4,15.77,15.25,14.77,15.15,16.13,14.62,12.65,12.28,13.46,13.48,12.33,13.29,13.23,14.06,13.82,13.52,15.16,14.81,14.13,14.24,14.85,15.69,15.53,15.62,16.34,15.63,16.69,17.09,18.95,18.93,18.32,18.99,19.3,19.27,19.34,18.78,20.17,21.93,22.2,22.71,22.06,21.24,21.35,21.42,21.36,20.57,20.1,19.03,18.7,21.51,24.62,25.66,27.77,25.19,26.03,25.93,25.39,25.21,24.23,27.64,28.41,28.64,29.2,30.11,30.45,30.64,28.08,27.65,26.46,26.9,27.27,28,28.43,29.32,29.36,30.88,30.37,31.14,31.14,31.65,31.93,31.27,28.38,31.12,31.78,30.87,29.45,26.34,27.65,28.38,25.81,25.93,26.54,27.61,29.12,30.45,31.81,33.86,32.65,33.4,29.08,25.72,25.06,26.31,26.75,26.42,26.3,26.98,27.66,28.02,27.68,28.76,28.1,28.15,25.52,26.26,27.92,27.45,28.91,29.15,28.57,29.13,29.14,28.71,30.07,29.24,27.87,29.49,32,32.69,33.51,33.79,34.21,33.03,33.01,32.48,34.18,34.43,33.07,31.58,31.05,38.9,38.55,38.75,38.76,38.19,38.36,39.14,39.21,37.12,37.12,34.88,33.81,37.43,40.17,38,38.35,36.51,37,34.39,33.3,34.58,35.75,35.81,36.8,38.67,38.55,39.86,41.3,41.68,44.38,42.52,43.32,42.86,43.59,42.59,38.69,38.67,39.48,41.31,47.52,47.84,44.57,44.63,43.83,41.84,43.44,44.6,43.49,41.52,42.55,40.33,38.64,40.71,41.04,40.46,39.41,40.23,44.35,41.82,39.28,39.62,38.76,39.06,40.83,46.03,46.09,47.83,48.03,46.71,48.1,49.33,50.17,42.42,42.14,40.8,41.75,40.61,38.39,39.63,41.27,43.02,40.39,28.59,16.27,17.96,20.47,22.31,20.1,23.95,25.18,24.52,23.59,26.72,30.36,31.69,33.79,33.85,31.29,32.97,30.45,31.55,32.06,33.09,35.21,40.03,37.41,37.42,36.63,34.61,34.69,30.76,32.4,33.91,33.78,33.64,31.36,33.29,38.8,41.35,44.77,48.2,50.81,50.9,50.18,52.44,51.49,54.72,54.76,48.9,48.7,54.12,53.08,54.4,52.44,53.67,57.45,52.65,54.06,62.36,61.09,56.5,56.94,55.26,52.69,51.55,50.04,52.08,54.31,52.51,52.76,52.86,51.58,51.52,50.24,52.41,51.88,53.05,50.12,51.05,50.76,50.36,48.9,48.33,50,49,48,47.72,46.05,48.21,50.8,45.6,42.36,42.2,44.42,43.42,41.72,45.46,46.9,44.84,42.51,40.82,41.81,42.74,44.12,43.09,49.13,50.22,50.08,51.3,52.08,51.38,51.83,55.3,50.81,49.14,45.03,40,40.69,43.78,44.64,41.65,41.28,40.32,41.49,40.69,42.46,43.39,45.2,45.66,46.46,45.44,43.05,42.22,41.63,38.89,38.97,40.11,39.55,41.45,45.43,45.62,45.83,49.71,50.93,48.41,46.37,47.2,47.09,48.63,48.68,51.97,53.5,53.51,55.38,55.28,53.25,52.75,53.58,52.4,49.93,50.27,52.77,52.06,51.75,50.7,49.69,44.5,47.66,40.35,40.58,40.24,42.17,43.99,43.15,43.11,43.3,44.99,46.12,47.33,43.96,43.33,43.62,43.74,44.44,43.37,42.93,42.95,42.31,42.72,43.87,46.02,45.75,46.6,46.79,47.27,48.95,49.08,48.31,50.67,51.01,51.8,51.21,48.02,48.63,49.66,49.12,48.58,48.85,48.46,47.53,47.87,49.2,49.58,49.37,48.21,54.69,51.39,52.15,54.01,55.18,56.36,57.57,56.97,57.91,56.07,56.31,56.16,56.4,57.52,59.89,59.9,59.99,57.15,60.11,63,63.33,60.74,60.39,63.88,62.88,64.48,62,64.25,61.16,58.72,59.23,66.02,64.84,65.81,63.5,60.63,60.27,60.62,59.52,62.67,62.87,67.37,67.64,66.08,60.41,60.67,54.61,56.37,55.92,57.67,58.34,53.11,51.76,55.77,53.78,56.21,58.1,65.16,66.24,67.81,69.57,73.17,76.45,80.11,80.69,83.05,84.6,87.29,86.6,88.01,87.8,87.06,90.44,89.51,88.84,91.28,89.44,92.51,90.96,89.88,92.7,88.2,87.24,90.64,84.76,84.97,88.15,88.38,91.35,94.8,94,98,106.36,111.3,108.62,111.96,118.94,122.13,115.06,124.18,123.28,119.97,120.03,115.6,127.5,135.26,136.03,136.55,135.5,131.61,138.46,144.76,145.51,148.83,156.98,159.37,170,163.08,161.87,167.06,168.38,176.1,193.85,187.51,174.54,161.18,164.08,156.31,164.1,167.47,163.47,162.32,153.53],"c":[28.67,26.41,24.04,24.14,24.2,24.9,25.8,24.73,24.44,26.58,24.95,24.72,26.75,26.68,25.97,26.93,26.99,26.76,24.88,25,25.49,26.63,25.31,25.28,30.96,31.41,32.1,30.65,30.64,25.01,24.55,23.29,23.18,23.53,23.85,23.85,24.51,24.34,24.55,23.51,23.95,24.05,25.44,23.74,23.41,23.06,22.01,20.95,19.68,19.78,21.77,20.16,22.65,21.64,21.17,16.13,15.59,16.75,15.83,15.54,15.15,16.62,16.22,14.69,12.98,13.83,14.8,13.67,13.1,13.53,14.12,15.07,14.62,16.98,15.37,14.94,14.39,14.97,16.24,15.91,15.78,17.4,17.31,16.72,17.27,19.06,20.58,19.22,19.62,19.78,19.46,20.29,19.34,20.67,22.42,22.5,23.04,24.41,22.08,21.73,22.51,22.84,21.7,21.37,20.42,19.11,22.09,25.48,26.24,28.26,29.32,27.96,26.14,26.96,25.56,25.3,28.1,28.64,29.31,30.02,30.31,30.74,30.72,30.77,28.86,28.89,27.9,28.79,28.75,28.49,29.45,29.39,34.46,32.15,31.08,31.98,32.88,32.95,32.45,32.06,31.58,32.49,32.03,31.24,29.82,29.12,28.24,28.67,26.26,27.76,27.67,28.99,31.1,32.05,33.99,34.32,34.42,34.02,29.11,25.81,26.34,26.85,27.68,26.85,27.13,28.01,28.45,28.4,29.64,29.5,29.28,28.41,26.54,28.46,28.27,29.13,30.84,29.63,28.86,30.38,29.48,30.19,31.38,29.84,29.27,33.75,33.25,34.55,34.61,34.84,34.8,33.82,33.09,34.17,34.99,34.57,33.27,31.83,39.27,39.38,39.08,40.69,39.55,39.91,39.35,40.84,40.75,37.68,38.07,35.67,38.91,42.18,41.06,39.66,39.23,37.5,38,34.85,35.36,36.23,37.1,37.73,39.31,39.44,39.86,42.38,42.03,46.27,45.39,43.46,43.4,43.52,44.61,43.02,39.83,40.34,42.15,49.21,50.28,48.22,45.13,45.42,43.9,44.55,45.07,45.87,44.99,42.88,43.53,40.43,43.82,42.85,41.39,41.18,40.48,46.45,44.54,42.3,40.55,41.34,39.34,41.03,47.01,46.57,49.48,48.5,48.88,49.21,51.67,50.54,50.4,43.18,42.17,42.74,42.2,40.93,40.81,41.52,56.95,44.65,41.78,31.06,19.13,23.81,21.86,25.81,23.84,25.54,26,28.26,25.57,30.68,32.2,39.86,36.3,33.94,32.63,34.01,32.34,33.98,33.74,35.95,40.12,41.06,38.18,38.33,37.39,35.55,37.07,33.14,34.13,35.56,35.35,34.68,32.9,37.11,41.27,44.49,49.01,53.99,52.35,52.6,53.44,53.7,54.52,55.14,56.8,49.34,54.34,55.61,55.16,54.4,57,62.57,58.24,56.35,62.25,64.03,62.27,57.88,58.93,58,56.28,52.09,53.77,54.06,56.35,52.61,53.86,54.56,53.66,52.14,53.63,53.95,53.78,54.1,51.5,53.27,50.86,50.77,51.22,50.86,51.33,51.22,49.29,48,48.39,53.64,50.9,45.91,43.59,44.05,45.94,45.08,45.78,46.77,46.99,45.55,43.25,42.39,43.56,43.96,46.07,49.07,50.2,50.65,50.82,53.52,53.31,52.08,55.42,55.53,51.07,50.15,46.11,40.88,44.14,45.82,46.87,43.51,43.7,43.86,42.72,42.55,43.37,47.34,45.62,49.65,47.19,45.61,43.33,44.6,41.96,39.87,39.66,41.6,41.1,45.2,47.76,46.81,51.14,50.94,51.12,51.75,48.68,48.75,48.62,49.96,52.27,57.4,54.12,56.19,56.34,56.14,53.6,55.49,55.83,53.32,50.15,52.64,54.71,52.2,52.05,51.83,50,48.76,47.85,41.75,40.76,43.39,45.77,44.24,43.84,43.57,45.17,46.46,49.73,48.94,44.08,45.76,43.86,44.24,45.34,43.37,45.04,42.95,43.51,43.95,46.26,46.09,46.81,48.5,47.77,49.32,50.58,50.83,51.77,50.91,51.75,52.06,51.63,50.21,49.19,50.64,50.33,50.22,49.13,48.82,48.5,49.64,50.25,50.16,51.3,48.58,54.84,52.02,53.94,55.9,57.55,58.11,58.47,58.18,57.98,56.8,58.02,58.06,57.22,59.64,60.38,64.19,60.46,61.7,64.24,64.91,65.08,61.17,64.74,65.17,65.09,65.34,64.73,64.81,62,59.23,68.08,66.61,66.28,67,63.67,63.69,61.89,60.85,64.01,64.48,68.54,69.51,68.38,66.36,62.53,61.26,58.62,56.57,59.97,58.83,58.47,54.26,55.56,56.6,57.1,59,65.24,67.97,67.74,70.38,73.77,76.53,80.57,86.27,84.91,85.71,90.54,90.45,89.58,89.36,91.6,92.84,91.22,90.45,93.03,93.97,93.41,94.8,91.14,91.94,100.7,91.75,89.54,91.37,86.41,91.69,89.44,94.22,94.24,96.46,96.8,107.75,114.24,112.87,113.35,121.08,123.96,126.58,123.59,128.91,125.15,120.57,120.78,127.04,139.99,138,139.41,141.24,137.23,143.75,144.37,152.22,149.89,164.54,164.12,177.66,186.6,165.05,168.47,177.44,179.02,197.07,206.98,191.65,176.3,168.32,172.73,166.25,172.15,175.39,170.56,170.76,166.44],"a":[28.67,26.41,24.04,24.14,24.2,24.9,25.8,24.73,24.44,26.58,24.95,24.72,26.75,26.68,25.97,26.93,26.99,26.76,24.88,25,25.49,26.63,25.31,25.28,30.96,31.41,32.1,30.65,30.64,25.01,24.55,23.29,23.18,23.53,23.85,23.85,24.51,24.34,24.55,23.51,23.95,24.05,25.44,23.74,23.41,23.06,22.01,20.95,19.68,19.78,21.77,20.16,22.65,21.64,21.17,16.13,15.59,16.75,15.83,15.54,15.15,16.62,16.22,14.69,12.98,13.83,14.8,13.67,13.1,13.53,14.12,15.07,14.62,16.98,15.37,14.94,14.39,14.97,16.24,15.91,15.78,17.4,17.31,16.72,17.27,19.06,20.58,19.22,19.62,19.78,19.46,20.29,19.34,20.67,22.42,22.5,23.04,24.41,22.08,21.73,22.51,22.84,21.7,21.37,20.42,19.11,22.09,25.48,26.24,28.26,29.32,27.96,26.14,26.96,25.56,25.3,28.1,28.64,29.31,30.02,30.31,30.74,30.72,30.77,28.86,28.89,27.9,28.79,28.75,28.49,29.45,29.39,34.46,32.15,31.08,31.98,32.88,32.95,32.45,32.06,31.58,32.49,32.03,31.24,29.82,29.12,28.24,28.67,26.26,27.76,27.67,28.99,31.1,32.05,33.99,34.32,34.42,34.02,29.11,25.81,26.34,26.85,27.68,26.85,27.13,28.01,28.45,28.4,29.64,29.5,29.28,28.41,26.54,28.46,28.27,29.13,30.84,29.63,28.86,30.38,29.48,30.19,31.38,29.84,29.27,33.75,33.25,34.55,34.61,34.84,34.8,33.82,33.09,34.17,34.99,34.57,33.27,31.83,39.27,39.38,39.08,40.69,39.55,39.91,39.35,40.84,40.75,37.68,38.07,35.67,38.91,42.18,41.06,39.66,39.23,37.5,38,34.85,35.36,36.23,37.1,37.73,39.31,39.44,39.86,42.38,42.03,46.27,45.39,43.46,43.4,43.52,44.61,43.02,39.83,40.34,42.15,49.21,50.28,48.22,45.13,45.42,43.9,44.55,45.07,45.87,44.99,42.88,43.53,40.43,43.82,42.85,41.39,41.18,40.48,46.45,44.54,42.3,40.55,41.34,39.34,41.03,47.01,46.57,49.48,48.5,48.88,49.21,51.67,50.54,50.4,43.18,42.17,42.74,42.2,40.93,40.81,41.52,56.95,44.65,41.78,31.06,19.13,23.81,21.86,25.81,23.84,25.54,26,28.26,25.57,30.68,32.2,39.86,36.3,33.94,32.63,34.01,32.34,33.98,33.74,35.95,40.12,41.06,38.18,38.33,37.39,35.55,37.07,33.14,34.13,35.56,35.35,34.68,32.9,37.11,41.27,44.49,49.01,53.99,52.35,52.6,53.44,53.7,54.52,55.14,56.8,49.34,54.34,55.61,55.16,54.4,57,62.57,58.24,56.35,62.25,64.03,62.27,57.88,58.93,58,56.28,52.09,53.77,54.06,56.35,52.61,53.86,54.56,53.66,52.14,53.63,53.95,53.78,54.1,51.5,53.27,50.86,50.77,51.22,50.86,51.33,51.22,49.29,48,48.39,53.64,50.9,45.91,43.59,44.05,45.94,45.08,45.78,46.77,46.99,45.55,43.25,42.39,43.56,43.96,46.07,49.07,50.2,50.65,50.82,53.52,53.31,52.08,55.42,55.53,51.07,50.15,46.11,40.88,44.14,45.82,46.87,43.51,43.7,43.86,42.72,42.55,43.37,47.34,45.62,49.65,47.19,45.61,43.33,44.6,41.96,39.87,39.66,41.6,41.1,45.2,47.76,46.81,51.14,50.94,51.12,51.75,48.68,48.75,48.62,49.96,52.27,57.4,54.12,56.19,56.34,56.14,53.6,55.49,55.83,53.32,50.15,52.64,54.71,52.2,52.05,51.83,50,48.76,47.85,41.75,40.76,43.39,45.77,44.24,43.84,43.57,45.17,46.46,49.73,48.94,44.08,45.76,43.86,44.24,45.34,43.37,45.04,42.95,43.51,43.95,46.26,46.09,46.81,48.5,47.77,49.32,50.58,50.83,51.77,50.91,51.75,52.06,51.63,50.21,49.19,50.64,50.33,50.22,49.13,48.82,48.5,49.64,50.25,50.16,51.3,48.58,54.84,52.02,53.94,55.9,57.55,58.11,58.47,58.18,57.98,56.8,58.02,58.06,57.22,59.64,60.38,64.19,60.46,61.7,64.24,64.91,65.08,61.17,64.74,65.17,65.09,65.34,64.73,64.81,62,59.23,68.08,66.61,66.28,67,63.67,63.69,61.89,60.85,64.01,64.48,68.54,69.51,68.38,66.36,62.53,61.26,58.62,56.57,59.97,58.83,58.47,54.26,55.56,56.6,57.1,59,65.24,67.97,67.74,70.38,73.77,76.53,80.57,86.27,84.91,85.71,90.54,90.45,89.58,89.36,91.6,92.84,91.22,90.45,93.03,93.97,93.41,94.8,91.14,91.94,100.7,91.75,89.54,91.37,86.41,91.69,89.44,94.22,94.24,96.46,96.8,107.75,114.24,112.87,113.35,121.08,123.96,126.58,123.59,128.91,125.15,120.57,120.78,127.04,139.99,138,139.41,141.24,137.23,143.75,144.37,152.22,149.89,164.54,164.12,177.66,186.6,165.05,168.47,177.44,179.02,197.07,206.98,191.65,176.3,168.32,172.73,166.25,172.15,175.39,170.56,170.76,166.44],"v":[172700,673500,301400,290100,238900,162400,201300,164300,373000,108900,171900,200200,198200,246700,168000,180400,135700,136000,274100,308800,151200,190100,282000,290500,527900,834800,534300,359800,284100,884600,421800,310400,239700,333600,292200,368800,482800,355600,434000,294400,332400,459700,243600,300200,341400,193000,149100,396100,272200,230100,222300,132100,203300,130500,305200,418700,322800,298400,440100,343300,414600,134800,160500,204300,209900,199600,206800,183900,184600,144300,132500,142000,146200,300000,160200,212400,151400,169900,141300,142200,148100,179500,176600,188800,167500,242100,297000,314300,230800,114300,258900,144500,146000,304200,503400,233400,169400,379400,284500,454700,472900,345800,240400,307300,237200,183100,377900,481700,535700,239900,473300,466000,571100,433100,196700,446300,509800,478100,705000,373900,311500,237300,220700,359800,806400,656300,478900,453800,549500,419100,377500,621200,589600,510300,521600,282300,227400,217000,290000,268600,483900,285200,213300,145600,141000,317900,308200,259700,209800,236400,172700,329600,230800,224500,249500,165700,278200,188100,270000,535600,482000,243700,370600,315200,309800,222800,183800,437500,385300,256800,283800,311400,389200,205400,159100,224800,215700,262600,184200,299700,201200,189000,108300,113600,185800,247000,257900,222900,155200,132000,157900,146600,131900,92900,85000,67000,62500,74300,282000,183300,149700,144100,116600,145600,293600,121000,137400,142000,104600,133800,196700,353300,273100,136500,212100,162100,212800,319600,184200,245000,157800,181100,150300,146600,136100,132700,130400,366900,228400,379700,249700,178800,229700,272900,259600,498500,291000,560700,449600,333500,424100,400000,519400,630400,447500,249700,518600,415500,274000,388500,1080200,439500,369600,274200,247500,511900,539900,376000,308100,280400,370600,323100,508000,433200,432800,257500,243900,358600,405800,1025900,277800,953100,605500,528400,408800,356300,566100,558200,1349000,969600,713900,797300,990900,716100,500800,520000,525100,610400,548800,694400,421600,528700,365600,545800,500900,404600,413500,274000,267000,403500,273800,354400,462600,432900,277600,274100,295100,262000,377300,369100,320500,279400,137600,146300,202200,199100,335300,275200,264600,304400,369700,476300,150700,135800,224600,141300,182300,281200,174600,149000,206600,262500,274300,276200,358800,260900,288300,241400,142000,238100,212900,211300,283700,175800,402300,154300,219300,350500,238000,181600,118100,134500,180700,135400,171100,148800,178700,197100,181000,171500,367400,138400,132000,103900,116500,165200,230300,176800,155000,186600,162700,209700,130500,312900,145600,162600,113200,99700,100000,136000,217100,203500,209400,123900,203900,168500,330500,139800,145600,150900,129700,181300,223100,265100,229200,241200,144200,207800,212200,470800,601200,281200,146500,128000,170100,181300,199100,189900,233000,183600,195200,141400,211500,148900,200900,146500,155900,166000,173200,205200,292800,159700,83500,146500,348600,292500,140700,88800,164100,225200,230300,218800,225000,213300,346700,199233,245800,278358,413300,268600,232000,156200,189300,270200,184100,354600,215600,1775300,693900,560700,539400,781400,352200,412500,325500,373200,541900,340500,494000,355600,304800,305400,260200,280500,1270800,239400,295400,326400,469100,291000,451300,348300,549800,588000,130000,295000,380600,920500,310800,137600,337900,643500,385100,445400,1023800,360300,534300,282200,451200,403000,527900,334300,259600,336800,1373500,538500,441000,263300,536800,299000,387900,213400,218200,232100,557300,412000,140700,162000,245400,243100,191900,226900,330100,171300,220900,116800,238300,633000,235900,177200,190400,171400,153400,187400,728600,976500,574800,561000,1260800,622000,644100,224200,394900,307100,352900,287400,307700,293800,508400,277300,494700,392900,450600,514400,316300,366000,482400,256400,367200,215600,477200,365900,329100,313200,382200,504600,971000,902700,522500,553200,1143700,672400,680500,697600,603100,469000,589300,364700,559700,1073700,489100,426300,659600,766500,691500,1189800,644500,633800,533900,344000,484200,515100,665700,340400,267700,791400,872700,673300,641300,1081800,706000,547400,828000,1230400,754700,919100,738500,600900,1547600,1014600,1124900,797700,1024400,1760400,830200,864900,993500,1097200,1217300,1921700,1321700,1636500,1916300,1309600,1350300,1490400,1039400,883200,894400,1075200,950600,1665800,1262300,837100,780900,771800,262659]},"m":{"lastKey":"2026-10-01","t":["1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[2.8077,2.6473,2.6473,2.8077,2.7275,2.9949,2.9414,2.4601,2.6205,2.8612,2.6473,2.7275,2.8612,2.7542,2.7275,2.7275,2.7542,2.3799,2.3799,2.3799,2.2194,2.5136,2.6473,2.5136,2.4601,2.3531,2.5136,2.3799,2.166,1.5777,1.4172,1.5242,1.4974,1.6312,1.8986,1.7916,1.7114,1.7114,1.6312,1.7114,1.7114,1.5242,1.4974,1.4974,1.6312,1.7916,1.6312,1.7114,1.8718,1.8986,2.059,1.9788,1.7916,1.7114,1.6312,1.6312,1.5777,1.6312,1.7114,1.7381,2.0055,2.2729,2.3799,2.5403,2.6473,2.5136,2.0055,1.9788,1.9788,2.6205,2.2194,2.2194,2.7542,2.8612,3.1019,3.1019,3.396,3.503,3.5564,3.4762,4.3319,4.947,4.1715,3.6902,4.118,4.118,4.5993,5.2144,5.2144,5.4818,5.4818,6.7653,5.2678,5.1074,5.5513,6.0968,5.2625,5.2625,5.7117,5.9363,5.7117,4.8453,5.2625,6.4498,6.161,5.5513,5.0379,5.2625,6.4177,6.5781,6.2893,6.0326,6.2893,7.4766,8.1825,7.6691,7.5728,7.7654,8.1825,9.9795,9.9795,9.9795,10.6854,11.5197,10.0757,9.8511,9.7869,11.5197,10.7496,10.2683,9.9795,9.2414,8.7601,8.1825,8.4713,8.0542,9.6265,8.8243,8.728,8.0542,6.9952,8.4392,8.375,7.5408,7.5408,7.3482,7.284,7.1236,7.3803,6.161,6.4818,7.637,7.7654,8.1825,8.728,8.6638,7.6691,6.7065,5.3267,4.7491,5.1662,4.4282,4.0752,4.1394,4.2036,4.6207,4.9416,4.0752,3.5618,3.8506,3.3051,3.8506,4.2678,4.8453,2.2462,1.7649,2.8238,2.7275,2.9521,3,2.25,2.1667,2,2.4167,1.75,1.5,0.8333,1.1667,1.25,1.4167,1.0833,1.25,1.4167,2.4167,2.5,3.1667,3,3.1667,3.25,3,2.5,2,2.75,2.5833,2.5833,3.1667,3.5833,3.1667,2.75,2.4167,2.25,2.5,2.5833,2.8333,3,2.75,3.4167,3.5,3.4167,3.75,2.9167,2.9167,3.3333,3.1667,3.0833,3.3333,2.8333,2.9167,2.6667,2.75,2.8333,3,2.9167,3,2.6667,3,2.9167,2.8333,2.6667,2.4583,2.5833,2.5,2.4167,2.4583,2.5,2.4167,2.3333,2.1667,2.2917,1.9167,2.3333,2.6667,2.6667,3.1667,3.0833,3.0833,2.9167,2.8333,3.0417,3.0417,3.4167,4.0833,4.0833,4,4.4167,4.4583,5,6.3333,6.2917,6.6667,6.25,6.75,6.6667,6.5833,8.0833,9.5,9.0833,9.75,9.5833,10.5833,10.9167,11.1667,12.75,14.75,14.4167,14.4167,16,16.0833,16,18,19.7083,22.9167,25,25.1667,22.4167,21.75,23.25,21.625,21.4583,19.6667,23.25,21.3333,20,19.875,16.9375,19.75,16.1875,16.5,13.875,14.5,12.625,9.375,11.3125,11.5625,11.9375,12,12,10.9375,10.375,8.875,11.125,10.8125,9.6875,9.1875,10.6875,11.1875,12.25,13.375,14.4375,14.1875,12,11.875,11.125,12.5,12.9,12.75,12.7,13.73,13,13.05,13.4,8.75,10.85,9.9,11.15,12.12,13.92,19.89,20.2,19.1,26.24,18.35,19.6,17.71,12.75,14.2,15.8,13.21,12,10.2,12.2,13.8,14.05,15.96,17,16.2,18.7,22.5,22.4,24.75,22.7,23.38,23.6,18.89,21.4,19.45,21.55,22.35,23.45,25.4,21.25,20.9,20.45,19.9,18.85,16.2,16.96,21,20.66,22.1,20,20.5,21.4,22.93,22.01,22.2,23.8,19.46,18.45,18,17.4,18.6,20.75,22.85,22.8,22.75,25.25,25.72,28.4,24.72,25.8,27.9,29.27,32.35,39.95,36.76,38.1,31.93,27.73,27.74,32.58,31.14,22.57,27.32,27.27,23.6,20.18,16,17.01,18.72,12.22,14.07,17.32,19.25,18.92,17.03,17.86,18.66,17.1,18.91,19.06,18.21,17.6,21.2,22.91,19.51,17.2,21.36,19.57,21.95,21.65,22.79,22.06,22.23,22.45,24.14,22.77,19.63,20.59,22.2,18.49,14.92,13.72,11.9,13.04,14.55,15.38,12,11.74,8.8,9.83,9.88,14.7,13.6,13.65,15.7,17,16.1,15.31,19.99,24.48,19.5,21.75,23.07,26.49,28.61,24.91,25.4,29.63,28.53,27.4,25.08,24.27,25.36,26.5,27.82,31.1,27.44,26.38,24.9,25.3,25.82,24.95,25.52,30.41,23.33,25.78,23.9,23.32,20.05,21.64,16.76,15.95,14.71,14.36,15.25,16.07,16.92,19.69,19.35,23.72,22.67,19.02,28.75,26.12,29.79,31,28.93,29.68,31.46,31.58,29.06,27.67,32.22,33.17,27.89,28.44,29.02,27.8,30.15,29.13,33.9,32.84,33.29,40.63,40.99,37.34,39.89,36,39.29,44.62,43.75,40.64,44.97,45.67,42.31,40.89,42.45,49.97,48.83,49.44,40.85,45.39,23.6,29.69,32.41,35,36.23,37.12,33.14,33.54,50.54,54.02,49.43,56.77,60.73,59.36,54.68,54.84,54,52.95,50.47,48.21,43.73,47.44,43.45,50.79,52.38,51.3,45.99,43.02,47.2,43.68,40.18,47.91,50.21,50.02,57.49,53.9,54.7,50.09,41.14,43.35,50,45.75,43.41,47.84,50.06,51.9,49.35,48.07,51.56,54.37,58.17,58.2,64.02,64.48,65.83,59.06,67.4,65,66.69,58.26,58,57.12,70.39,82.51,89.92,90.02,95.28,91.13,90.24,95.13,113.86,125.24,121.68,141.8,149.1,185.53,178,171.24,169.88],"h":[2.9949,2.8612,3.0216,2.9414,3.0216,3.1286,3.2088,2.7542,2.9414,3.0216,2.8612,3.0216,3.0216,3.0216,2.9414,3.1019,2.9414,2.5403,2.6205,2.5403,2.8612,2.8077,2.8077,2.7275,2.6205,2.6473,2.6473,2.5403,2.3531,1.7381,1.7381,1.7114,1.7916,2.166,2.0055,1.9788,1.8718,1.8986,1.8718,1.8718,1.8718,1.7381,1.6312,1.7381,1.9788,1.9788,1.8718,2.0055,2.2729,2.2729,2.2729,2.1125,1.9788,1.8718,1.8718,1.7916,1.7916,1.8986,1.8986,2.166,2.4601,2.6205,2.7275,2.9949,2.8612,2.6473,2.166,2.1125,2.8077,2.6473,2.5136,3.1019,2.9949,3.3425,3.289,3.6099,3.6902,3.7169,3.7704,4.5191,5.1876,5.1074,4.4389,4.3319,4.4389,4.84,6.07,5.4818,6.1503,5.9631,7.0327,6.899,5.7492,6.2893,6.5139,6.5781,5.7438,6.4818,6.0968,6.161,6.2251,5.6475,6.8669,6.9952,6.2893,5.5513,5.2625,6.6423,6.9311,6.5781,6.3214,6.4177,7.9579,8.4392,8.4713,8.0542,7.8937,8.7601,10.4608,10.0116,10.4929,11.6801,12.1615,11.5197,10.557,10.3966,11.7443,12.0331,11.263,10.2683,10.1399,9.2414,9.4981,8.5355,8.6638,9.6907,9.9795,8.8885,8.728,8.0542,8.4713,8.9526,8.5997,7.8296,7.7012,7.4124,7.284,7.3803,7.4766,6.6423,7.637,7.9579,8.5997,8.8243,9.081,8.6638,7.7012,6.9311,5.3908,5.1662,5.2625,4.4924,4.3319,4.3319,5.0379,5.3908,5.2625,4.4282,4.011,3.8506,4.0752,4.4282,4.9737,4.8453,2.2462,2.8238,2.9521,3.0163,3.3333,3,2.6667,2.5,2.6667,2.4167,1.8333,1.5,1.25,1.4167,1.5,1.4167,1.1667,1.5833,2.8333,2.5833,3.75,3.3333,3.1667,3.9167,3.4167,3,2.75,2.9167,3,2.6667,3.3333,3.75,4.1667,3.25,2.75,2.5833,2.9167,2.6667,2.8333,3.3333,3.75,3.6667,3.5833,3.75,3.8333,3.75,3,3.4167,3.3333,3.1667,3.6667,3.5,3.25,3.0833,2.9167,3.0833,3.3333,3.1667,3.0833,3.0833,3,3,3.0417,2.9583,2.6667,2.6667,2.7917,2.5833,2.5833,2.9167,2.5833,2.4583,2.4167,2.4167,2.3333,2.5833,2.9583,2.75,3.5833,3.3333,3.2083,3.1667,2.9167,3.1667,3.0833,3.3333,4.3333,4.25,4.1667,4.4167,4.75,5.3333,6.3333,6.8333,6.75,6.8333,7,6.8333,6.8333,8.9167,9.75,9.75,10.25,10,10.5833,11.6667,12.5,13.8333,14.9167,16.5833,15.3333,17.1667,16.5833,17,18,20,23.5833,25.2917,26.8333,26.3333,23,23.8333,23.3958,22.1667,21.4583,23.5833,23.9583,22.3333,20.25,21,21,19.75,16.9375,16.75,15.125,14.875,13,13.375,12.625,12.875,15.375,12.375,12.25,11,10.5,10.875,11.375,10.8125,9.6875,10.75,11.875,12.5625,14.625,14.5,15.625,14.25,12.4375,11.9375,13.3125,12.85,15.1,13.79,14.1,14,14.15,13.82,14.05,10.85,11,11.3,12.4,14,19.8,21.5,21.49,26.75,26.25,22.9,19.7,19.75,13.96,16.45,16.45,13.3,12.3,12.38,13.88,14.3,16.5,17.13,17.6,19.05,22.7,22.55,25.65,24.75,25.15,24.25,23.6,21.58,21.6,21.7,23.35,24,25.5,25.63,22.4,21.3,21.36,20.4,18.93,17.85,22.37,21.41,22.25,22.47,22.05,22.34,23.2,23.39,22.47,26.26,23.88,19.59,19.64,18.35,18.75,22.75,23.85,23.04,23.41,26.7,26.46,32.8,28.88,26.42,29.14,29.93,33,40.84,42.7,38.5,38.53,32.18,28.44,35,33.79,31.14,31.59,28.69,27.27,23.6,20.59,19.65,20.23,20.63,16.07,18.94,21.43,21.44,19.03,19.85,21.12,20.1,20.68,20.19,19.28,18.22,21.77,24.3,23.95,19.51,21.01,21.54,23.17,23.78,23.01,23.25,22.8,22.64,24.45,26.08,22.83,20.68,23.54,23.03,18.92,15.53,14,13.63,14.7,15.89,15.75,12.44,11.86,9.96,10.87,15.2,15.4,13.8,15.67,17.09,17.11,17.05,22.6,24.49,26.71,21.73,24.87,29.37,29.31,30.98,26.16,30.35,31.35,28.91,29.25,26.42,26.2,27.74,28.82,32,31.1,29.54,26.66,26.8,27.88,27.42,27.07,33.45,31.23,26.68,26.92,27,23.87,22.79,23.33,17.02,16.21,14.9,17.12,16.65,17.55,21.18,20.69,24.86,24.56,22.75,29.66,29.99,31.47,31.9,33.65,31,35.58,34,33.02,31,33,35.55,33.27,28.89,30.4,29.89,31.5,31.92,34.75,35.89,35.63,41.24,41.4,41.38,45.62,40.58,39.88,43.79,47.28,45.29,52.04,48.09,47.2,49.2,47.01,51.38,50.2,53.41,49.76,57.84,48,31.3,34.22,42.49,37.73,42.62,38.91,36.38,51.02,56,59,59,63.41,65.4,60.9,58.08,55.57,56.5,53.31,52.26,54.62,48.16,49.4,51.22,54.61,58.18,55.31,47.43,47.7,50.42,45.7,48.45,53.26,52.23,57.87,58.28,56.37,55.05,53.43,46.33,50.35,50.28,46.18,48.45,51.78,53.85,52.71,51.6,51.49,58.19,60,59.6,65.89,66.13,66.77,67.04,70.05,70.5,70.25,69.26,60.49,59.08,70.84,86.64,92.58,95.93,96.49,101.47,99.78,99.23,117.07,128.17,140.02,145.9,156.32,187.07,196.63,210.39,177.22,176.68],"l":[2.6205,2.5403,2.5136,2.5403,2.5403,2.6473,2.3799,2.3531,2.5403,2.6473,2.5403,2.6205,2.7542,2.6473,2.6205,2.7275,2.3799,2.2194,2.3531,2.166,2.2194,2.4601,2.4601,2.4601,2.2729,2.2194,2.166,2.166,1.5242,1.4172,1.4172,1.3103,1.4974,1.5777,1.7381,1.7114,1.6312,1.5777,1.6312,1.6312,1.4974,1.4974,1.4172,1.4172,1.6312,1.6312,1.6312,1.7114,1.8718,1.7916,1.9788,1.7916,1.7114,1.5777,1.5777,1.5777,1.5777,1.6312,1.7114,1.7381,1.9788,2.166,2.3799,2.5136,2.4601,2.0055,1.8986,1.9788,1.9788,2.2194,2.2194,2.2194,2.7275,2.8612,2.9949,3.1019,3.3425,3.503,3.4762,3.3425,4.118,3.6902,3.396,3.6902,4.118,4.118,4.5993,5.2144,5.2144,5.0004,5.4818,5.2144,4.9202,5.1074,5.455,5.2625,4.6207,5.2625,5.1662,5.455,4.6849,4.7812,5.2304,6.161,5.1662,4.7812,4.7491,5.102,6.4177,6.0005,5.455,5.3908,6.2893,7.3803,7.0594,6.5781,7.252,7.7654,8.1825,9.081,9.7228,9.7228,10.6854,10.0757,9.434,9.4981,9.7869,10.7496,10.2683,8.9526,8.9526,8.0542,7.7012,8.0542,7.7012,8.0542,8.9206,8.3109,7.8937,6.6423,6.5139,8.1504,7.4766,7.284,6.9952,5.9363,6.4177,6.7706,5.8722,6.0005,6.4818,7.0594,7.6691,8.0542,8.5355,7.6691,6.7065,5.2625,4.0752,4.4603,4.0752,3.7222,4.011,3.8506,4.1394,4.4603,4.1715,3.4334,3.0163,3.2088,3.0163,3.7222,3.7222,1.829,1.7007,1.7007,2.4708,2.535,2.8333,2.25,1.75,1.8333,2,1.75,1.4167,0.8333,0.5833,1.0833,1.0833,0.9167,0.9167,1.0833,1.3333,2.1667,2.3333,2.6667,2.75,2.9167,2.8333,2.0833,1.9167,2,2.3333,2.4167,2.5,2.8333,3.1667,2.4167,2.25,2.1667,2.25,2.4167,2.25,2.5833,2.6667,2.6667,3.1667,3.4167,3.3333,3,2.6667,2.6667,2.9167,2.75,2.8333,2.75,2.5833,2.6667,2.6667,2.75,2.5833,2.75,2.75,2.6667,2.5833,2.6667,2.6667,2.6667,2.3333,2.3333,2.3333,2.3333,2,2.3333,2.25,2,1.8333,1.8333,1.9583,1.8333,2.25,2.5833,2.6667,2.75,3,2.75,2.6667,2.7917,2.875,3,3.125,3.6667,3.4167,3.75,4.3333,4.3333,4.7083,6.1667,6.0833,5.75,6.1667,6.25,6.1667,6.5833,7.5,8.6667,8.5,8.6667,7.4167,10.25,10.6667,10.8333,12,14.4167,13.3333,14.25,14.9167,15.5,15.75,17.8333,18.3333,20.875,24.5,18.3333,19.75,20.9167,19.3333,19.6667,18.875,19.6667,20.7917,18.875,17.375,16.875,16.25,14.0625,14.5,12.875,11.25,11.75,9.375,8.625,10.1875,11,11.5625,11.5,10.625,8.5,8.75,8.75,9.6875,9.25,8.75,8.75,10.5,11,12.125,12.5625,12.375,11.25,11.6875,10.375,11.125,11.9,12.8,12,12.7,13,13,13,8.75,8.41,9,9.8,10.85,10.95,13.92,17.16,18.1,19,16.41,18.35,15.99,12.21,11.64,12.78,13.2,11.1,9.56,10.05,12,13.5,13.75,14.3,16.2,16.2,18.66,19.7,22.29,22.09,21.35,22.55,18.78,18.4,19.05,18.9,21.38,21.45,23.38,19.75,19.56,19.25,19.1,17.42,16.45,16.2,16.9,19.75,20.25,19.6,20,20.5,21.1,21.95,20.59,22.2,19.25,17.4,17.64,16.5,17.3,18.35,19.32,21.85,21.19,22.75,23.68,24.72,24.33,23.22,25.8,23.19,28.89,31.12,35.12,33.16,26.36,24.61,24.68,26.81,29.72,22.02,21.17,25.72,19.32,12.63,12.93,13.73,15.65,11.92,10.93,13.64,15.79,16.86,16.85,13.5,17.5,16.76,17.03,16.89,17.44,16.24,17.59,21.04,18.9,17.01,16.04,18.18,19.53,20.96,20.18,21.08,21.48,20.97,21.2,22.51,18.79,18.71,20.44,15.58,14.54,13.51,10.84,11.39,12.41,13.98,11.86,11,8.43,7.71,9.63,9.66,13,12.86,13.41,15.1,15.57,15.06,14.32,19.18,17.79,18.79,20.4,22.12,26.04,24.49,24.17,24.8,27.59,24,22.8,23.5,22.45,23.33,22.6,26.88,26.98,24.01,23.62,23.52,23.5,24.14,24.71,25.25,22.96,22.81,22.91,22.39,18.95,19.59,15.4,14.77,12.28,12.33,13.52,14.13,15.53,16.69,18.99,18.78,21.24,18.96,18.7,25.19,24.23,29.15,26.46,27.27,29.36,28.38,28.88,25.81,26.54,31.81,25.06,26.3,27.68,25.52,27.45,28.71,27.87,33.01,32.48,31.05,38.19,33.81,36.93,33.3,34.58,38.55,42.52,38.67,39.48,41.84,41.39,38.64,39.41,38.76,46.03,46.71,40.61,38.39,16.27,20.1,23.59,31.29,30.45,35.21,30.76,31.36,33.29,49.3,48.9,48.7,52.44,56.5,50.04,52.08,50.24,50.12,48.33,46.05,42.2,41.72,40.82,41.81,49.16,50.81,40,40.32,40.69,43.49,38.89,39.55,45.62,46.37,48.68,52.75,49.93,49.69,40.24,40.79,43.3,43.33,42.31,42.72,46.79,48.31,48.02,47.71,47.53,48.21,54.29,56.07,56.4,57.15,60.39,58.72,58.83,59.52,62.62,54.61,55.92,51.76,56.77,69.57,80.69,86.6,88.84,88.2,84.76,88.15,94.7,111.96,115.6,121.68,131.61,145.51,161.87,169.76,156.31,153.53],"c":[2.6473,2.6473,2.8077,2.7275,2.8612,2.9414,2.4601,2.6205,2.7542,2.6473,2.7275,2.8612,2.7542,2.7275,2.7275,2.7542,2.3799,2.3799,2.3799,2.2194,2.5136,2.6473,2.5136,2.4601,2.3531,2.5136,2.2729,2.166,1.5777,1.4172,1.5242,1.4172,1.5777,1.8986,1.7916,1.7114,1.7114,1.6312,1.7114,1.6312,1.5242,1.4974,1.4974,1.5242,1.7381,1.6312,1.7114,1.8718,1.8986,2.0055,1.9788,1.7916,1.7114,1.6312,1.6312,1.5777,1.6312,1.7114,1.7381,2.0055,2.2729,2.3799,2.5403,2.6205,2.5136,2.0055,1.9788,1.9788,2.6205,2.2194,2.2194,2.7542,2.8077,3.1019,3.1019,3.396,3.503,3.503,3.4762,4.3319,4.947,4.1715,3.396,4.118,4.118,4.5191,5.2144,5.2144,5.4818,5.4818,6.7653,5.2144,5.0806,5.5513,6.0968,5.2625,5.2625,5.7117,5.9363,5.7438,4.7491,5.2625,6.4498,6.161,5.5513,5.102,5.2625,6.4177,6.5781,6.2893,6.0326,6.2893,7.4766,8.1825,7.6691,7.637,7.7654,8.2467,9.9795,9.9795,9.9153,10.6212,11.5197,10.0757,9.9153,9.7869,11.5197,10.7496,10.3324,9.9795,9.2414,8.7601,8.1825,8.4713,8.0221,9.6907,8.9526,8.728,8.0542,6.9952,8.4392,8.375,7.4766,7.5728,7.3482,7.284,7.0594,7.3482,6.161,6.4177,7.637,7.7654,8.1825,8.728,8.6638,7.6691,6.7065,5.3267,4.7491,5.1662,4.4282,4.011,4.1394,4.2036,4.6207,4.9416,4.1715,3.5618,3.8506,3.2409,3.8506,4.2678,4.8453,2.3104,1.7649,2.8238,2.7275,2.9521,3,2.25,2.1667,2,2.5,1.75,1.5,0.8333,1.1667,1.25,1.3333,1.0833,1.1667,1.4167,2.5,2.5,3.1667,3.0833,3.1667,3.25,3,2.5,2,2.75,2.6667,2.5833,3.1667,3.5833,3.25,2.75,2.3333,2.25,2.5,2.5833,2.8333,3,2.75,3.4167,3.5,3.4167,3.75,3,2.9167,3.4167,3.1667,3.0833,3.3333,2.8333,3,2.6667,2.8333,2.9167,3.1667,3,2.9167,2.6667,2.9167,2.8333,2.9167,2.6667,2.4167,2.5833,2.5833,2.3333,2.4167,2.5,2.3333,2.3333,2.0833,2.25,2,2.3333,2.6667,2.75,3.1667,3.0833,3.1667,2.9167,2.8333,3.0417,3,3.3333,4.1667,4.0833,3.9167,4.4167,4.4583,5.0833,6.3333,6.2917,6.5833,6.3333,6.8333,6.5833,6.5833,8.25,9.4167,9.1667,9.75,9.5,10.4167,11.0833,11.3333,12.75,14.75,14.4167,14.25,16,16.25,15.9167,17.5,19.625,22.75,24.8333,25.125,22.25,21.625,23.2917,21.7083,21.4583,19.5,23.1667,21.4167,20,20,17.1875,20,16,16.6875,13.8125,14.25,12.5,9.375,11.375,11.4375,11.9375,12,12,11,10.5,8.875,10.875,10.8125,9.3125,9.1875,10.5625,11.1875,11.9375,13.375,14.5,14.0625,12.25,11.875,11.0625,12.55,12.7,12.8,12.65,13.7,13,13.05,13.45,8.8,10.85,9.95,11.1,12.07,13.9,19.7,20.1,19,26.24,18.45,19.8,17.61,12.69,13.9,15.85,13.34,12,10.2,12.15,13.88,14.1,15.95,16.99,16.3,18.7,22.27,22.35,24.7,22.45,23.37,23.6,18.85,21.38,19.5,21.67,22.35,23.57,25.35,20.85,21.01,20.4,20,17.85,16.45,16.91,22.02,20.75,22,19.95,20.49,21.36,22.78,22.09,22.2,23.86,19.42,18.52,17.99,17.33,18.66,20.82,22.97,22.88,22.51,25.58,25.73,28.52,24.97,25.73,27.86,28.87,32.3,39.73,36.76,38,31.69,27.73,27.67,32.58,31.67,22.96,27.41,26.47,23.88,20.19,16.72,16.7,18.94,12.72,14.54,17.32,19.01,18.79,17.28,18.06,18.91,17.02,18.65,18.71,17.98,17.49,21.01,22.89,19.77,17.1,20.89,19.2,21.78,21.47,22.38,21.78,21.96,22.37,23.9,22.75,19.63,20.57,22,18.56,14.98,14.27,11.97,12.75,14.45,15.27,11.9,11.8,9.03,9.81,9.86,14.68,13.6,13.64,15.67,16.17,16.03,15.5,19.79,24.49,19.43,21.26,22.84,26.15,28.68,24.86,25.34,29.81,28.5,27.8,25.06,24.27,25.39,26.13,27.65,31.06,27.41,26.41,24.9,25.28,25.97,24.88,25.9,30.4,23.29,25.67,23.95,23.62,20.07,21.64,16.74,16.22,14.8,14.38,15.25,15.91,16.9,19.78,19.34,23.74,22.84,19.04,28.6,25.56,29.63,30.81,28.79,29.39,31.81,31.58,28.96,27.5,32.05,32.97,27.97,28.45,29.18,28.14,30.38,29.09,33.76,33.09,33.33,40.69,40.84,37.16,39.23,36.32,39.37,42.43,43.52,40.58,45.13,45.07,42.15,41.18,42.4,49.58,48.88,50.53,40.93,44.65,24.85,28.24,32.2,34.87,35.95,37.37,32.92,32.9,49.72,53.7,49.34,54.4,60,58.93,53.77,54.56,53.95,52.7,50.35,48.39,42.51,46.77,43.75,50.51,52.39,51.07,45.65,43.04,47.34,44,39.66,47.21,50.31,49.96,57.78,53.8,54.71,50,40.96,43.57,50.14,45.47,43.51,47.84,50.38,52.06,49.35,47.72,51.3,54.09,58.18,58.06,64.17,65.08,65.83,58.79,67,63.66,68.38,58.62,58.03,57.32,70.38,82.63,90.98,91.22,96.13,91.75,91.69,95.13,113.35,123.59,122,141.93,152.22,185.21,179.02,171.42,171.54,166.44],"a":[2.5355,2.5355,2.6891,2.6123,2.7404,2.8172,2.3562,2.5099,2.6379,2.5355,2.6123,2.7404,2.6379,2.6123,2.6123,2.6379,2.2794,2.2794,2.2794,2.1257,2.4075,2.5355,2.4075,2.3562,2.2537,2.4075,2.1769,2.0745,1.5111,1.3574,1.4598,1.3574,1.5111,1.8184,1.716,1.6391,1.6391,1.5623,1.6391,1.5623,1.4598,1.4342,1.4342,1.4598,1.6647,1.5623,1.6391,1.7928,1.8184,1.9208,1.8952,1.716,1.6391,1.5623,1.5623,1.5111,1.5623,1.6391,1.6647,1.9208,2.1769,2.2794,2.433,2.5099,2.4075,1.9208,1.8952,1.8952,2.5099,2.1257,2.1257,2.6379,2.6891,2.9709,2.9709,3.2526,3.3551,3.3551,3.3294,4.149,4.7381,3.9954,3.2526,3.9441,3.9441,4.3283,4.9942,4.9942,5.2503,5.2503,6.4796,4.9942,4.8661,5.3169,5.8394,5.0403,5.0403,5.4705,5.6856,5.5013,4.5486,5.0403,6.1775,5.9009,5.3169,4.8866,5.0403,6.1467,6.3003,6.0237,5.7779,6.0237,7.1609,7.837,7.3453,7.3145,7.4375,7.8985,9.5581,9.5581,9.4966,10.1727,11.0333,9.6503,9.4966,9.3737,11.0333,10.2957,9.8961,9.5581,8.8512,8.3902,7.837,8.1136,7.6834,9.2815,8.5746,8.3595,7.7141,6.6998,8.0829,8.0214,7.1609,7.253,7.0379,6.9764,6.7613,7.0379,5.9009,6.1467,7.3145,7.4375,7.837,8.3595,8.298,7.3453,6.4233,5.1018,4.5486,4.9481,4.2412,3.8416,3.9646,4.0261,4.4256,4.7329,3.9954,3.4114,3.688,3.1041,3.688,4.0876,4.6407,2.2128,1.6904,2.7046,2.6123,2.8275,2.8733,2.155,2.0752,1.9156,2.3944,1.6761,1.4367,0.7981,1.1174,1.1972,1.277,1.0376,1.1174,1.3569,2.3944,2.3944,3.033,2.9531,3.033,3.1128,2.8733,2.3944,1.9156,2.6339,2.5541,2.4742,3.033,3.432,3.1128,2.6339,2.2348,2.155,2.3944,2.4742,2.7137,2.8733,2.6339,3.2724,3.3522,3.2724,3.5917,2.8733,2.7935,3.2724,3.033,2.9531,3.1926,2.7137,2.8733,2.5541,2.7137,2.7935,3.033,2.8733,2.7935,2.5541,2.7935,2.7137,2.7935,2.5541,2.3147,2.4742,2.4742,2.2348,2.3147,2.3944,2.2348,2.2348,1.9953,2.155,1.9156,2.2348,2.5541,2.6339,3.033,2.9531,3.033,2.7935,2.7137,2.9133,2.8733,3.1926,3.9908,3.9109,3.7513,4.2302,4.2701,4.8687,6.0659,6.026,6.3053,6.0659,6.5448,6.3053,6.3053,7.9017,9.0191,8.7796,9.3383,9.0989,9.9769,10.6153,10.8548,12.2116,14.1272,13.808,13.6483,15.3244,15.5639,15.2446,16.7611,18.7964,21.7894,23.7848,24.0641,21.3105,20.7119,22.3082,20.7917,20.5523,18.6766,22.1885,20.5124,19.1555,19.1555,16.4618,19.1555,15.3244,15.9829,13.2293,13.6483,11.9722,8.9792,10.8947,10.9546,11.4335,11.4933,11.4933,10.5355,10.0567,8.5003,10.4158,10.356,8.9193,8.7996,10.1165,10.7151,11.4335,12.8103,13.8878,13.4687,11.7328,11.3736,10.5954,12.0201,12.1638,12.2595,12.1159,13.1215,12.4511,12.499,12.8821,8.4284,10.3919,9.5299,10.6313,11.5604,13.3131,18.8682,19.2513,18.1978,25.1321,17.671,18.964,16.8664,12.1542,13.3131,15.1808,12.7767,11.4933,9.7693,11.637,13.2939,13.5046,15.2765,16.2726,15.6118,17.9104,21.3297,21.4063,23.6571,21.5021,22.3832,22.6035,18.0541,20.4773,18.6766,20.755,21.4063,22.5748,24.2796,19.9696,20.1229,19.5386,19.1555,17.0963,15.7554,16.196,21.0902,19.8739,21.0711,19.1076,19.6248,20.4581,21.8181,21.1573,21.2626,22.8525,18.6,17.738,17.2304,16.5983,17.8721,19.9409,22.0001,21.9139,21.5595,24.4999,24.6436,27.3158,23.9157,24.6436,26.6837,27.651,30.9362,38.0525,35.2079,36.3955,30.3519,26.5591,26.5017,31.2044,30.3328,21.9905,26.2527,25.4196,22.9323,19.3888,16.1351,16.1158,18.2774,12.3285,14.0925,16.7869,18.506,18.2918,16.8219,17.6572,18.4882,16.6404,18.3012,18.3601,17.6438,17.2388,20.7082,22.5612,19.5557,16.9146,20.6635,19.0647,21.6265,21.3187,22.3037,21.7057,21.8851,22.37,23.9,22.75,19.63,20.57,22,18.56,14.98,14.27,11.97,12.75,14.45,15.27,11.9,11.8,9.03,9.81,9.86,14.68,13.6,13.64,15.67,16.17,16.03,15.5,19.79,24.49,19.43,21.26,22.84,26.15,28.68,24.86,25.34,29.81,28.5,27.8,25.06,24.27,25.39,26.13,27.65,31.06,27.41,26.41,24.9,25.28,25.97,24.88,25.9,30.4,23.29,25.67,23.95,23.62,20.07,21.64,16.74,16.22,14.8,14.38,15.25,15.91,16.9,19.78,19.34,23.74,22.84,19.04,28.6,25.56,29.63,30.81,28.79,29.39,31.81,31.58,28.96,27.5,32.05,32.97,27.97,28.45,29.18,28.14,30.38,29.09,33.76,33.09,33.33,40.69,40.84,37.16,39.23,36.32,39.37,42.43,43.52,40.58,45.13,45.07,42.15,41.18,42.4,49.58,48.88,50.53,40.93,44.65,24.85,28.24,32.2,34.87,35.95,37.37,32.92,32.9,49.72,53.7,49.34,54.4,60,58.93,53.77,54.56,53.95,52.7,50.35,48.39,42.51,46.77,43.75,50.51,52.39,51.07,45.65,43.04,47.34,44,39.66,47.21,50.31,49.96,57.78,53.8,54.71,50,40.96,43.57,50.14,45.47,43.51,47.84,50.38,52.06,49.35,47.72,51.3,54.09,58.18,58.06,64.17,65.08,65.83,58.79,67,63.66,68.38,58.62,58.03,57.32,70.38,82.63,90.98,91.22,96.13,91.75,91.69,95.13,113.35,123.59,122,141.93,152.22,185.21,179.02,171.42,171.54,166.44],"v":[50014,34586,47675,34118,24771,57027,64506,51418,36457,35055,38327,45339,31781,47676,37390,40195,29445,39729,40197,37859,55157,36924,45340,52354,39729,76194,86945,31780,116394,168284,84141,140239,102370,138367,43936,58429,66378,51414,73388,113590,101906,69179,115461,149586,76662,103308,115929,118730,142574,138834,96763,100032,81334,132287,137433,132756,143974,87413,117796,213627,222976,168751,214562,258972,151925,221106,91151,120135,150521,125745,149585,331429,307123,258039,249155,243548,200541,205214,136496,200539,430060,165479,145843,142109,93021,137428,307117,83205,178102,191188,156599,100501,115462,258041,192826,180362,162835,267230,206852,164779,170233,71679,232563,125049,100116,83758,129333,207243,1121126,203349,104404,97389,1056849,735470,424224,751052,398122,165561,314370,1856986,837923,705085,297229,231396,220488,353322,270741,346700,468241,232175,169848,315145,545760,365791,217372,684442,905313,379811,280478,280089,1113723,832859,715995,391890,684442,509919,682883,596011,389553,480316,426558,810263,766244,668470,693789,648992,541086,367346,782608,851559,550825,1256690,393445,743261,471744,451878,1124631,803253,616659,331511,881942,599517,1024519,678209,1132814,1033086,745208,1366543,730741,145800,279900,198300,317100,97650,114600,582150,371850,546300,303750,120900,131100,223050,684600,230100,391200,470250,222000,388050,150150,252750,343650,186600,147300,64050,246750,223350,211500,154800,36600,101550,108000,469500,92100,145050,348000,282300,162150,93750,137100,132000,74400,130350,104250,252600,347850,300600,220200,97500,93000,70950,79050,97650,57000,88050,95550,180150,127500,82050,64500,68400,118800,53850,82350,102600,35700,91950,124350,206100,31950,75150,190500,154200,180450,92850,165300,93750,31350,136500,121650,102750,191250,126600,83550,101550,143100,226650,806700,621000,232650,690150,459300,227850,277500,968850,1578600,945600,849300,518250,814050,575250,339900,1315050,667350,838200,891150,809550,492750,990000,706350,930900,1107150,954000,767400,1969650,700350,601050,985200,625050,364200,723000,495000,477900,608800,544800,419100,371600,527300,1159700,696800,333300,315900,716600,701900,564400,840200,299000,464500,348300,542000,606400,222200,229500,388700,288700,196400,171600,190400,259500,194300,312500,190800,231300,152700,89200,146800,207500,120800,101600,231800,111600,336700,512900,120300,227700,308900,270500,1109700,2495800,1218800,2025400,1447600,785100,588800,952300,734800,543900,414500,299400,345500,291500,238400,186800,372000,316500,289300,291700,340900,436400,419000,405300,847700,359300,495300,446900,264800,414900,247900,186300,435000,385300,407400,335700,375400,358100,361800,923400,380400,350300,377900,184400,481100,259000,637700,464400,841900,613600,446400,527100,208300,513800,197400,323600,380700,600400,317300,644600,1248600,1882300,1603000,1488300,1105800,2307300,2878100,3085100,3458000,2152300,2998600,2774800,3681300,2485700,1241400,3302900,3596400,1734700,2176600,3509400,4102600,2425900,1415900,1587600,2449600,1958400,2281500,1952900,1760800,2209900,1133100,647500,665400,679100,1164500,1653400,1547200,1234100,2071900,1670600,1462300,1506400,1367700,721400,890300,781200,646300,923200,960100,1750300,1894500,1201400,1354500,2023400,1689200,1866800,1853000,1384500,1339500,853000,1312700,1476900,1563000,3357900,1009700,2176300,1291500,920000,682300,644500,717600,654900,1282100,2122700,3981800,2233100,1676600,1932500,1318400,1972900,929500,1216400,1379900,1374600,1262800,855900,851800,938800,1397600,2040300,1453200,1622000,992800,988100,844400,726200,1090600,2357300,1932400,1508300,1625200,1387100,1108500,778000,1496800,1341600,820600,682400,902800,625700,763600,1160000,684800,1471800,1675900,1011400,1911300,1820700,2323300,1083100,2631400,1967300,1979700,1411000,818200,1274500,982000,965900,1732100,1117000,1525900,1033500,1056100,636200,1012400,600700,333200,807600,676800,671300,1018200,963900,764200,623800,1210300,1374200,1945400,1997300,1685500,2324300,1774600,1602900,1455400,2302000,2618200,3442900,3460800,2287000,2185800,2008700,1428800,1505900,1426400,904400,1196600,1314500,829400,792700,1382500,910400,1073100,1074700,637700,777200,865900,658800,785400,857000,506600,730200,926500,712800,998700,1614000,666100,915200,788300,703900,768400,927600,912600,1039133,1308958,799800,3302200,2383400,1681500,1554100,2151600,1642600,1727100,1828700,2667100,1713000,1608400,2799200,1591000,1419600,893500,1038800,1265200,788100,2891400,2958600,1442500,1574200,1746100,1530400,1570700,3013300,3152500,2526000,2691000,3529900,2156200,2196600,3055200,3163200,3986100,4603000,4619200,5805900,6958200,4679400,5072800,2161559]},"q":{"lastKey":"2026-10-01","t":["1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[2.8077,2.6473,2.9949,2.6205,2.7275,2.7275,2.3799,2.2194,2.5136,2.5136,1.5777,1.4974,1.7916,1.6312,1.5242,1.6312,1.7114,2.059,1.7114,1.5777,1.7381,2.3799,2.5136,1.9788,2.2194,3.1019,3.503,4.3319,3.6902,4.5993,5.4818,5.2678,6.0968,5.7117,4.8453,6.161,5.2625,6.2893,7.4766,7.5728,9.9795,10.6854,9.8511,10.7496,9.2414,8.4713,8.8243,6.9952,7.5408,7.284,6.161,7.7654,8.6638,5.3267,4.4282,4.2036,4.0752,3.3051,4.8453,2.8238,3,2,1.5,1.25,1.25,2.5,3.1667,2.5,2.5833,3.5833,2.4167,2.5833,2.75,3.4167,2.9167,3.0833,2.9167,2.8333,3,2.9167,2.4583,2.4167,2.4167,2.2917,2.6667,3.0833,2.8333,3.4167,4,5,6.6667,6.6667,9.5,9.5833,11.1667,14.4167,16.0833,19.7083,25.1667,23.25,19.6667,20,19.75,13.875,9.375,11.9375,10.9375,11.125,9.1875,12.25,14.1875,11.125,12.75,13,8.75,11.15,19.89,26.24,17.71,15.8,10.2,14.05,16.2,22.4,23.38,21.4,22.35,21.25,19.9,16.96,22.1,21.4,22.2,18.45,18.6,22.8,25.72,25.8,32.35,38.1,27.74,22.57,23.6,17.01,14.07,18.92,18.66,19.06,21.2,17.2,21.95,22.06,24.14,20.59,14.92,13.04,12,9.83,13.6,17,19.99,21.75,28.61,29.63,25.08,26.5,27.44,25.3,25.52,25.78,20.05,15.95,15.25,19.69,22.67,26.12,28.93,31.58,32.22,28.44,30.15,32.84,40.99,36,43.75,45.67,42.45,49.44,23.6,35,33.14,54.02,60.73,54.84,50.47,47.44,52.38,43.02,40.18,50.02,54.7,43.35,43.41,51.9,51.56,58.2,65.83,65,58,82.51,95.28,95.13,121.68,185.53,169.88],"h":[2.9949,3.0216,3.2088,3.0216,3.0216,3.1019,2.6205,2.8612,2.7275,2.6473,1.7381,2.166,1.9788,1.8718,1.7381,1.9788,2.2729,2.2729,1.8718,1.8986,2.6205,2.9949,2.6473,2.8077,3.3425,3.6902,4.5191,5.1876,4.84,6.1503,7.0327,6.5139,6.5781,6.2251,6.9952,6.2893,6.9311,7.9579,8.4713,10.4608,11.6801,12.1615,12.0331,11.263,9.4981,9.9795,8.8885,8.9526,7.8296,7.4766,7.9579,9.081,8.6638,5.3908,4.4924,5.3908,4.4282,4.9737,4.8453,3.3333,3,2.6667,1.5,1.5,2.8333,3.75,3.9167,3,3.75,4.1667,2.9167,3.75,3.75,3.8333,3.4167,3.6667,3.0833,3.3333,3.0833,3.0417,2.7917,2.9167,2.4583,2.9583,3.5833,3.2083,3.3333,4.3333,5.3333,6.8333,7,9.75,10.25,12.5,16.5833,17.1667,20,26.8333,26.3333,23.3958,23.9583,21,19.75,15.125,13.375,15.375,11,11.375,12.5625,15.625,14.25,15.1,14.1,14.15,11.3,19.8,26.75,26.25,19.75,16.45,14.3,17.6,22.7,25.65,24.25,23.35,25.63,22.4,20.4,22.37,22.47,23.39,26.26,19.64,23.85,26.7,32.8,33,42.7,38.53,35,31.59,23.6,20.63,21.44,21.12,20.68,21.77,24.3,23.17,23.78,24.45,26.08,23.54,15.53,15.89,12.44,15.4,17.09,22.6,26.71,29.37,30.98,31.35,27.74,32,29.54,27.88,33.45,27,23.33,17.12,21.18,24.86,29.99,33.65,35.58,33.02,35.55,31.5,35.89,41.4,45.62,47.28,52.04,49.2,53.41,57.84,42.49,42.62,56,63.41,65.4,56.5,54.62,54.61,58.18,50.42,53.26,58.28,55.05,50.35,53.85,52.71,60,66.77,70.5,70.25,86.64,96.49,101.47,140.02,187.07,210.39,176.68],"l":[2.5403,2.5136,2.3531,2.5403,2.6205,2.3799,2.166,2.2194,2.2194,1.5242,1.3103,1.4974,1.5777,1.4974,1.4172,1.6312,1.7114,1.7114,1.5777,1.5777,1.7381,2.3799,1.8986,1.9788,2.2194,2.9949,3.3425,3.396,3.6902,4.5993,5.0004,4.9202,4.6207,4.6849,4.7812,4.7491,5.102,5.3908,6.5781,7.252,9.081,9.434,9.4981,8.9526,7.7012,7.7012,6.6423,6.5139,5.9363,5.8722,6.0005,7.6691,5.2625,4.0752,3.7222,4.1394,3.0163,3.0163,1.7007,2.4708,1.75,1.4167,0.5833,0.9167,1.0833,2.3333,2.0833,1.9167,2.4167,2.25,2.1667,2.25,2.6667,2.6667,2.6667,2.5833,2.6667,2.5833,2.5833,2.3333,2.3333,2,1.8333,1.8333,2.5833,2.6667,2.7917,3.125,3.75,4.7083,5.75,6.1667,8.5,7.4167,10.8333,13.3333,15.5,18.3333,18.3333,18.875,18.875,16.25,12.875,9.375,8.625,10.625,8.5,8.75,8.75,12.125,10.375,11.125,12,8.75,8.41,10.85,17.16,15.99,11.64,9.56,10.05,13.75,16.2,21.35,18.4,18.9,19.75,19.1,16.2,16.9,19.6,20.59,17.4,16.5,18.35,21.19,23.22,23.19,31.12,24.61,22.02,19.32,12.63,10.93,13.64,13.5,16.76,16.24,17.01,16.04,20.18,20.97,18.71,14.54,10.84,11.86,7.71,9.63,12.86,14.32,17.79,20.4,24.17,22.8,22.45,22.6,23.52,23.5,22.81,18.95,14.77,12.28,14.13,18.78,18.7,24.23,27.27,25.81,25.06,25.52,27.87,31.05,33.3,34.58,38.67,38.64,38.76,16.27,20.1,30.45,31.36,48.7,50.04,48.33,41.72,40.82,40,38.89,39.55,48.68,40.24,42.31,42.72,47.53,48.21,56.4,58.72,54.61,51.76,80.69,84.76,94.7,121.68,156.31,153.53],"c":[2.6473,2.8612,2.6205,2.7275,2.7275,2.3799,2.2194,2.5136,2.5136,1.5777,1.4172,1.7916,1.6312,1.5242,1.5242,1.7114,2.0055,1.7114,1.5777,1.7381,2.3799,2.5136,1.9788,2.2194,3.1019,3.503,4.3319,3.396,4.5191,5.4818,5.2144,6.0968,5.7117,4.7491,6.161,5.2625,6.2893,7.4766,7.637,9.9795,10.6212,9.9153,10.7496,9.2414,8.4713,8.9526,6.9952,7.4766,7.284,6.161,7.7654,8.6638,5.3267,4.4282,4.2036,4.1715,3.2409,4.8453,2.8238,3,2,1.5,1.25,1.1667,2.5,3.1667,2.5,2.6667,3.5833,2.3333,2.5833,2.75,3.4167,2.9167,3.0833,3,2.9167,2.9167,2.8333,2.4167,2.3333,2.3333,2.25,2.6667,3.0833,2.8333,3.3333,3.9167,5.0833,6.5833,6.5833,9.4167,9.5,11.3333,14.4167,16.25,19.625,25.125,23.2917,19.5,20,20,13.8125,9.375,11.9375,11,10.875,9.1875,11.9375,14.0625,11.0625,12.8,13,8.8,11.1,19.7,26.24,17.61,15.85,10.2,14.1,16.3,22.35,23.37,21.38,22.35,20.85,20,16.91,22,21.36,22.2,18.52,18.66,22.88,25.73,25.73,32.3,38,27.67,22.96,23.88,16.7,14.54,18.79,18.91,18.71,21.01,17.1,21.78,21.78,23.9,20.57,14.98,12.75,11.9,9.81,13.6,16.17,19.79,21.26,28.68,29.81,25.06,26.13,27.41,25.28,25.9,25.67,20.07,16.22,15.25,19.78,22.84,25.56,28.79,31.58,32.05,28.45,30.38,33.09,40.84,36.32,43.52,45.07,42.4,50.53,24.85,34.87,32.92,53.7,60,54.56,50.35,46.77,52.39,43.04,39.66,49.96,54.71,43.57,43.51,52.06,51.3,58.06,65.83,63.66,58.03,82.63,96.13,95.13,122,185.21,171.54,166.44],"a":[2.5355,2.7404,2.5099,2.6123,2.6123,2.2794,2.1257,2.4075,2.4075,1.5111,1.3574,1.716,1.5623,1.4598,1.4598,1.6391,1.9208,1.6391,1.5111,1.6647,2.2794,2.4075,1.8952,2.1257,2.9709,3.3551,4.149,3.2526,4.3283,5.2503,4.9942,5.8394,5.4705,4.5486,5.9009,5.0403,6.0237,7.1609,7.3145,9.5581,10.1727,9.4966,10.2957,8.8512,8.1136,8.5746,6.6998,7.1609,6.9764,5.9009,7.4375,8.298,5.1018,4.2412,4.0261,3.9954,3.1041,4.6407,2.7046,2.8733,1.9156,1.4367,1.1972,1.1174,2.3944,3.033,2.3944,2.5541,3.432,2.2348,2.4742,2.6339,3.2724,2.7935,2.9531,2.8733,2.7935,2.7935,2.7137,2.3147,2.2348,2.2348,2.155,2.5541,2.9531,2.7137,3.1926,3.7513,4.8687,6.3053,6.3053,9.0191,9.0989,10.8548,13.808,15.5639,18.7964,24.0641,22.3082,18.6766,19.1555,19.1555,13.2293,8.9792,11.4335,10.5355,10.4158,8.7996,11.4335,13.4687,10.5954,12.2595,12.4511,8.4284,10.6313,18.8682,25.1321,16.8664,15.1808,9.7693,13.5046,15.6118,21.4063,22.3832,20.4773,21.4063,19.9696,19.1555,16.196,21.0711,20.4581,21.2626,17.738,17.8721,21.9139,24.6436,24.6436,30.9362,36.3955,26.5017,21.9905,22.9323,16.1158,14.0925,18.2918,18.4882,18.3601,20.7082,16.9146,21.6265,21.7057,23.9,20.57,14.98,12.75,11.9,9.81,13.6,16.17,19.79,21.26,28.68,29.81,25.06,26.13,27.41,25.28,25.9,25.67,20.07,16.22,15.25,19.78,22.84,25.56,28.79,31.58,32.05,28.45,30.38,33.09,40.84,36.32,43.52,45.07,42.4,50.53,24.85,34.87,32.92,53.7,60,54.56,50.35,46.77,52.39,43.04,39.66,49.96,54.71,43.57,43.51,52.06,51.3,58.06,65.83,63.66,58.03,82.63,96.13,95.13,122,185.21,171.54,166.44],"v":[84600,106564,172951,109839,124796,107030,117785,137421,168277,235119,392664,284673,176221,288884,334226,295899,400138,278129,402476,349183,605354,625459,432392,425851,896591,693244,542249,741382,372558,568424,448288,566329,610427,541864,429291,313207,1531718,1258642,1910746,878053,3399994,749113,970763,870264,1226696,1807127,940378,2662577,1586251,1668447,1717137,2128503,1557424,2184992,2393396,2048253,1751423,2505978,2844109,2842492,624000,529350,1500300,555750,1137750,1083450,790950,677550,534150,402900,679050,585150,538200,343500,487200,868650,261450,233700,363750,274050,241050,220650,422400,297600,427500,290400,360900,401400,471300,1660350,1377300,2824950,2313150,1729200,2820600,2193450,2627250,2828550,3271050,1974450,1695900,1572700,2058600,1346000,1982900,1603700,1496700,840400,656700,644200,734600,388700,429900,680100,860900,1689100,5740000,2821500,2231000,1059400,716700,977800,1069000,1672000,1301500,927600,1006600,1118500,1643300,1108600,924500,1944000,1587100,919500,1304700,2210500,4973600,6291200,8695400,9454700,7030000,7507700,10037900,5453100,6192800,5103800,1992000,4365100,4976600,4336400,2392900,2529600,4846200,5067100,5104300,3505200,6397800,4477500,2246800,2654600,8337600,4927500,4118800,4017300,2646500,4891100,3602900,2661200,5798000,4120800,3616400,2405800,2549300,3832500,4743400,6037800,5358000,3074700,3815000,3615500,2249300,1817600,2653400,2598300,5316900,5784400,5360300,9521900,6481500,4361100,3415500,3004600,3058200,2280800,2301200,2163300,3325500,2369600,2399900,3260691,6485400,5387200,5198400,5988500,5809800,3197500,6638100,4762800,6114400,8369500,7882700,10204500,15028100,16710400,2161559]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[2.8077,2.6205,2.2194,1.4974,1.6312,1.5777,1.9788,4.3319,5.2678,6.161,7.5728,10.7496,6.9952,7.7654,4.2036,2.8238,1.25,2.5,2.5833,3.0833,2.9167,2.2917,3.4167,6.6667,14.4167,23.25,13.875,11.125,11.125,11.15,15.8,22.4,21.25,21.4,22.8,38.1,17.01,19.06,22.06,13.04,17,29.63,25.3,15.95,26.12,28.44,36,49.44,54.02,47.44,50.02,51.9,65,95.13],"h":[3.2088,3.1019,2.8612,2.166,2.2729,2.9949,4.5191,7.0327,6.9952,8.4713,12.1615,11.263,8.9526,9.081,5.3908,3.3333,3.9167,4.1667,3.8333,3.6667,3.0417,3.5833,7,16.5833,26.8333,23.9583,15.375,15.625,15.1,26.75,22.7,25.65,22.47,26.26,42.7,38.53,21.44,24.3,26.08,17.09,30.98,32,33.45,29.99,35.58,45.62,53.41,57.84,65.4,58.18,58.28,70.5,101.47,210.39],"l":[2.3531,2.166,1.3103,1.4172,1.5777,1.5777,1.9788,3.396,4.6207,4.7491,7.252,6.6423,5.8722,3.7222,1.7007,0.5833,0.9167,1.9167,2.25,2.5833,1.8333,1.8333,3.125,6.1667,13.3333,12.875,8.5,8.75,8.41,10.85,9.56,18.4,16.2,16.5,21.19,12.63,10.93,16.04,10.84,7.71,14.32,22.45,14.77,12.28,24.23,25.52,34.58,16.27,41.72,38.89,40.24,47.53,51.76,94.7],"c":[2.6205,2.2194,1.4172,1.5242,1.5777,1.9788,4.3319,5.2144,6.161,7.637,10.7496,6.9952,7.7654,4.2036,2.8238,1.25,2.5,2.5833,3.0833,2.8333,2.25,3.3333,6.5833,14.4167,23.2917,13.8125,10.875,11.0625,11.1,15.85,22.35,20.85,21.36,22.88,38,16.7,18.71,21.78,12.75,16.17,29.81,25.28,16.22,25.56,28.45,36.32,50.53,53.7,46.77,49.96,52.06,63.66,95.13,166.44],"a":[2.5099,2.1257,1.3574,1.4598,1.5111,1.8952,4.149,4.9942,5.9009,7.3145,10.2957,6.6998,7.4375,4.0261,2.7046,1.1972,2.3944,2.4742,2.9531,2.7137,2.155,3.1926,6.3053,13.808,22.3082,13.2293,10.4158,10.5954,10.6313,15.1808,21.4063,19.9696,20.4581,21.9139,36.3955,16.1158,18.3601,21.7057,12.75,16.17,29.81,25.28,16.22,25.56,28.45,36.32,50.53,53.7,46.77,49.96,52.06,63.66,95.13,166.44],"v":[364115,459450,933481,1084004,1376642,2012388,2557935,2130652,2147911,5014313,5997923,4844465,7634412,8264315,9149763,5496142,3567900,2293650,1954050,1727550,1158150,1376400,3910350,9687900,10920300,7301650,6429300,2875900,2359600,12481600,3822900,4907700,4794900,5755300,22170700,34030300,18741700,16071000,17547200,16627300,20038500,15157800,16196400,13531000,18285500,10335800,19059900,23780000,10644800,10258300,20331691,21633900,27129400,44104559]}},"actions":[{"t":"1988-03-25","kind":"split","label":"S","title":"1988-03-25 · 2.60:1 split"},{"t":"1998-06-11","kind":"split","label":"S","title":"1998-06-11 · 1.50:1 split"},{"t":"2008-08-12","kind":"dividend","label":"D","title":"2008-08-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2008-11-19","kind":"dividend","label":"D","title":"2008-11-19 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2009-02-18","kind":"dividend","label":"D","title":"2009-02-18 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2009-05-20","kind":"dividend","label":"D","title":"2009-05-20 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2009-08-19","kind":"dividend","label":"D","title":"2009-08-19 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2009-11-18","kind":"dividend","label":"D","title":"2009-11-18 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2010-02-17","kind":"dividend","label":"D","title":"2010-02-17 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2010-05-19","kind":"dividend","label":"D","title":"2010-05-19 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2010-08-18","kind":"dividend","label":"D","title":"2010-08-18 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2010-11-17","kind":"dividend","label":"D","title":"2010-11-17 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2011-02-16","kind":"dividend","label":"D","title":"2011-02-16 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"earnings","label":"E","title":"2024-02-15 · earnings · EPS $0.70 vs $0.59 est. (+18.6%)"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings before the open · EPS $0.70 vs $0.53 est. (+32.1%) · ▲ 2.5% that session","tone":"up"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings · EPS $0.83 vs $0.63 est. (+31.8%)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings before the open · EPS $0.75 vs $0.70 est. (+7.1%) · ▼ 6.4% that session","tone":"down"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings before the open · EPS $0.83 vs $0.59 est. (+40.7%) · ▲ 3.9% that session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS $0.88 vs $0.80 est. (+10.0%) · ▲ 0.5% that session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $0.99 vs $0.95 est. (+4.2%) · ▼ 3.0% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $1.05 vs $0.91 est. (+15.4%) · ▼ 3.4% that session","tone":"down"},{"t":"2026-05-12","kind":"earnings","label":"E","title":"2026-05-12 · earnings before the open · EPS $0.75 vs $0.44 est. (+70.5%) · ▲ 3.1% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $1.18 vs $0.94 est. (+25.5%) · ▲ 5.1% that session","tone":"up"}]}