{"ticker":"DCI","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[72.98,73.12,73.93,73.29,73.29,73.02,72.89,72.79,73.91,73.93,73.56,74,75,75.7,74.78,73.73,73.79,74.75,75.41,74.25,74.19,73.5,73.56,73.77,74.19,76.6,77.34,77.14,77.98,77.91,77.62,77.27,76.93,76.25,75.31,75.43,75.25,76.18,78,77.86,78.06,77.64,78.29,76.13,72.56,73.26,72.98,73.15,72.47,72.86,72.51,72.31,72.28,71.67,71.05,68.65,68.06,67.68,67.53,67.59,68.24,67.59,67.5,67.72,67.3,68.42,67.57,66.99,67.05,66.1,67.32,69.34,69.46,70.51,71.74,71.69,71.22,71.65,71.84,71.2,70.84,70.89,72.04,69.73,69.54,69.95,70.19,70.88,70.72,70.19,69.48,69.91,70.16,68.56,69.14,69.3,69.64,68.95,68.56,69.32,66.01,67.75,69.27,67.86,67.97,68.4,69.03,69.37,70,69.53,67.66,67.44,68.5,68.78,68.18,68.16,67.19,67.8,68.26,68.27,68.88,68.59,66.52,66.9,66.9,66.1,61.43,59.24,61.56,58.59,62.85,62.13,64,63.84,62.7,62.49,62.2,62.45,64.66,63.93,65.48,65.78,65.3,65.43,66.03,66.51,67.02,66.14,66.44,66.84,67.89,69.75,70.55,70.03,69.77,70.09,70,71.13,69.67,68.38,67.76,69.3,70.39,69.64,69.51,69.48,74,70.31,69.73,70.61,70.62,70.68,70.51,69.43,68.58,69.16,68.92,68.23,68.78,68.08,69.29,69.51,69.28,70.1,69.52,68.96,70.76,71.31,71.16,70.14,70.85,71.16,70.84,70.28,70.62,69.88,70.09,70.92,70.78,69.91,71.6,71.35,71.71,71.78,72.47,72.14,71.67,71.18,71.08,72.03,72.45,72.72,72.29,72.16,72.43,73.93,75.13,74.2,73.22,74.18,75.13,74.04,74.34,75.7,75.58,76.05,82.22,80.25,79.18,79.45,79.91,80.89,80.97,81.09,79.86,80.4,81.31,80.86,80.93,81.11,80.93,81.88,81.09,81.31,80.94,79.68,80.28,81.5,81.2,81.33,82,82.75,82.75,82.51,82.83,83.32,81.56,80.61,80.04,82.41,82.81,82.09,83.09,82.43,83.68,83.14,84.56,83.54,83.15,82.86,83.15,83.63,83.94,84.01,84.72,86.82,85.49,87.09,87.91,87.74,88,85.85,85.55,84.5,85,86.2,85.41,88.84,89.18,90.28,90.53,89.11,88.48,88.79,89.92,93.49,92.33,91.54,90.37,92.41,93.4,92.48,92.34,90.84,90.86,92.06,92.85,92.45,91.91,91.5,91.17,90.68,90,88.75,89.5,90.72,92.3,90.85,95.43,94.69,96.42,96.95,99.17,100.59,100.29,100.73,102.84,102.17,100.94,101.02,100.68,102.63,101.93,101.78,102.18,103.5,106.98,108.24,109,109.06,110.08,111.32,110.06,108.98,108.5,107.7,107.58,107.58,106.99,107.12,95.06,90.82,91.94,93.47,93.71,92.69,90.04,87.66,88.92,88.22,87.23,87.04,87.09,86.25,85.3,82.95,83.85,85.89,84.91,87.35,86.3,84.17,84.71,83.79,85.43,84.58,84.73,85.32,88.34,89.06,89.5,88.34,88.84,88.65,88.6,87.9,89.08,89.1,89.05,86.77,87.96,89.18,89.89,87.78,87.36,88.28,85.88,85.89,87.72,88.04,86.24,86.3,85.63,84.95,84.7,83.16,82.13,81.85,81.95,82.13,83.08,84.26,84.65,83.18,83.11,80.96,83.08,86.96,86.01,83.76,84.01,84.98,85.54,84.31,86.33,87.05,87.02,86.25,86.2,85.91,84.33,84.72,86.68,88.62,88.02,88.89,89.21,88.54,89.24,91.24,88.94,88.4,88.4,89.36,90.49,89.54,88.83,90.21,90.72,90.42,90.07,90.34,91.32,92.84,93.78,94.43,93.52,93.26,94.92,96.91,98.85,98.15,98.05,98.55,96.7,97.27,96.63,95.25,94.9,94.31,94.45,92.05,93.31,93.6,93.64,95.13,93.52,92.25,91.68,90.21,89.96,90.59,90.34,90.75,90.41,89.07,89.5,87.88,88.71,87.69,87.7,86.02,86.94,86.75,85.66,86.35,86.59,87.1,87.58,87.6,86.97,88.68],"h":[73.91,73.43,73.93,73.6,73.5,73.72,73,73.92,73.99,74.22,74.01,74.76,75.75,75.7,75,74.31,74.36,75.36,75.7,75.08,74.78,74.16,74.32,74.61,75.56,77.43,77.45,78.05,78.71,78.39,78.01,77.67,77.34,76.58,75.77,75.43,76.18,77.76,78.95,78.26,78.67,78.3,78.38,76.47,73.97,73.64,73.28,73.51,72.9,73.2,72.97,72.4,72.87,72.13,71.26,69.14,69.08,67.99,68.01,68.69,68.74,67.66,67.94,68.3,68.46,69.09,68.07,67.94,67.35,67.12,68.43,69.44,70.46,71.19,72.53,71.83,71.96,72.43,72.11,71.72,71.16,71.93,72.04,70.29,70.32,70.26,70.84,71.08,70.74,70.98,70.2,70.23,70.53,69.67,69.82,69.68,69.64,69.05,69.74,69.97,68.48,69.22,69.84,68.59,69.03,69.75,70.13,70.92,70.49,69.73,68.39,68.57,69.87,69.47,69.1,68.91,67.59,68.3,68.73,69.52,69.19,68.67,67.57,67.58,68.46,66.71,61.99,62.06,61.91,64.4,62.89,63.87,64.1,63.91,63.3,63.28,62.39,63.77,65.66,65.93,66.01,66.51,66.07,65.85,66.33,67.61,67.3,66.59,66.51,68.12,68.24,70.68,70.8,70.26,70.4,71.12,70.99,71.36,69.99,69.1,68.47,70.36,70.4,69.74,69.92,69.55,74,70.65,70.37,70.69,71.04,71.1,70.67,69.75,69.05,69.5,68.98,68.95,69.01,69.17,69.62,69.52,70.06,70.28,69.67,71.24,71.2,71.56,71.34,71.19,71.03,72.24,71.01,70.56,70.86,70.15,70.95,71.15,71.01,71.38,72.08,71.47,71.94,72.22,72.47,72.68,72.63,71.29,71.91,72.54,72.52,72.85,72.82,72.62,73.86,75.81,75.13,74.24,74.26,75.6,75.28,74.46,76.1,76,76.64,83.31,82.48,80.61,79.67,79.97,80.68,81.8,81.67,81.33,80.6,81.66,81.45,81.24,81.16,82.21,82.07,81.99,81.2,81.82,81.25,80.29,81.09,81.5,82.01,82.32,82.9,83.28,83.44,83.27,83.22,83.32,81.92,81.57,82.44,82.96,83.45,82.9,83.57,84.42,84.07,83.59,84.56,84.13,83.62,83.89,84.88,84.79,84.67,84.93,86.76,87.64,86.97,88.48,87.99,88.54,88.88,86.3,86.38,85.29,86.08,86.24,87.9,89.09,90.76,90.94,90.53,89.62,88.72,89.25,95,93.49,92.92,92.02,92.49,93.3,93.4,92.74,92.85,91.76,92.25,92.72,93.52,92.95,91.91,91.5,91.17,91.04,90.53,90.04,91.38,92.37,92.3,93.05,96.08,96,97.03,98.71,100.91,101.61,101,102.87,103.78,102.59,101.35,101.59,102.97,103.32,102.9,102.58,103.5,107.88,107.95,109.88,109.73,109.79,111.36,112.84,110.62,110.14,109.43,108.54,109.46,108.2,107.97,107.73,95.06,92.89,96.36,94.16,94.42,93.03,90.04,89.37,90.3,89.21,88.11,87.61,87.57,87.03,85.46,84.42,83.85,86.78,86.87,87.36,86.96,85.52,84.71,85.3,86.99,86.73,85.81,85.98,89.86,89.51,89.5,89.03,89.47,88.84,89.26,90.31,89.62,89.86,89.05,88.19,90.73,90.43,89.89,87.89,88.94,88.28,86.2,86.96,88.45,88.12,86.68,86.6,85.91,85.47,84.88,83.35,83.04,82.09,83.07,82.73,84.13,84.96,85.1,83.63,83.3,82.17,86.29,87.64,86.01,84.34,85.13,86.66,86.65,85.67,86.46,88.4,88.17,87.27,87.09,86.64,85.75,86.23,89.89,89.69,88.81,90.1,89.97,89.34,91.47,91.28,88.94,88.94,90.19,90.49,91.01,89.79,92.24,91.93,91.03,91.03,91.39,91.97,93.59,94,96.35,95,94.21,94.71,96.34,98.85,99.49,98.78,98.97,98.55,98.15,97.38,96.63,96.22,95.89,94.99,94.9,93.55,94.15,94.08,93.86,97.96,96.26,93.18,92.54,90.99,90.93,90.67,91.51,91.79,90.6,89.07,89.5,89.03,88.71,88.06,87.7,86.52,87.17,86.89,87.06,87.03,87.93,87.96,88.37,87.82,88.64,89.825],"l":[72.78,72.64,73.13,72.95,72.8,72.76,72.49,72.38,73.49,73.26,73.5,73.72,74.54,74.94,73.71,73.17,73.33,74.58,74.48,74.11,73.51,72.99,73.51,73.77,74.19,76.02,76.56,77,77.94,77.53,77.27,76.47,76.26,75.98,75.13,74.51,74.81,76.05,78,77.57,77.3,77.64,77.49,72.14,72.22,72.61,72.81,72.45,71.5,72.4,71.67,71.56,71.8,70.57,68.1,67.67,67.72,67.31,67.45,67.51,67.43,66.64,67.13,66.95,67.01,67.54,67.06,66.62,66.33,66.01,67.2,68.44,69.28,70.24,71.64,70.87,70.99,71.49,71.37,70.27,69.81,70.78,70.96,68.4,69.54,69.41,70.02,70.11,69.68,70.15,69.37,69.77,68.33,68.51,68.72,68.77,68.47,68.44,68.46,69,65.1,67.31,68.74,67.39,67.78,68.28,68.69,69.27,68.9,67.64,66.94,67.33,68.43,68.11,67.83,67.83,66.46,67.37,67.57,68.27,68.03,66.97,65.99,66.28,66.9,63.64,59.95,57.45,58.42,58.38,60.47,60.89,62.88,62.95,62.02,62.36,61.17,62.03,63.71,63.76,65.27,64.95,65.01,64.25,65.42,66.5,66.62,65.83,65.72,66.43,67.46,69.75,70.17,69.63,69.69,69.83,69.81,70.17,68.7,68.2,67.76,68.72,69.15,69.07,69.03,68.35,68.8,69.17,69.15,70.05,70.05,70.33,69.53,69.13,68.42,68.67,68.18,68.05,67.94,67.71,68.85,68.8,69.24,69.24,69.1,68.96,70.39,71.11,69.94,70.14,70.11,71.03,70.39,69.5,69.78,69.03,69.48,70.04,69.93,69.58,71.49,70.9,70.77,71.43,71.66,71.64,71.67,70.17,71.03,71.54,71.57,71.74,71.92,71.79,72.1,73.79,74.18,73.27,72.95,74.18,74.16,73.63,73.88,75.28,75.58,75.7,79.28,79.2,78.52,78.89,79.53,80.32,79.94,79.74,79.77,80.01,80.59,80,80.46,80.17,80.6,80.85,80.44,80.72,79.8,79.47,80.03,80.8,80.96,81.03,81.42,82.48,82.51,81.98,82.32,81.35,79.42,80.34,79.98,81.6,81.96,81.6,82.92,82.15,82.55,82.51,83.06,83.14,82.69,82.59,83.15,83.53,82.58,83.46,84.72,85.57,85.34,86.67,87.47,87.58,86.39,85.22,84.8,84.06,85,84.77,85.11,87.99,88.92,90.02,89.61,87.79,87.66,86.77,89,91.34,91.23,90.08,90.1,92.21,91.91,91.97,90.29,90.13,90.52,91.86,91.86,91.4,91.22,90.71,90.36,90.03,88.5,88.7,89.5,90.27,90.59,90.85,94.89,94.22,95.74,96.6,98.98,100.31,99.29,100.49,101.84,100.4,100.16,100.05,99.96,101.41,100.73,99.28,101.49,103.4,106.49,107.96,108.57,108.4,109.77,109.74,109.1,107.89,107.9,107.05,107.09,105.85,106.64,103.46,86.05,88.2,90.5,91.95,91.73,90.59,88.64,86.49,88.2,86.98,86.64,85.5,85.33,84.98,83.82,82.01,82.46,85.13,84.72,86.04,84.43,83.55,82.36,83.16,85.4,83.75,84.03,84.75,86.98,88.18,88.43,87.53,88.27,87.02,86.86,87.47,88.3,88.35,86.1,86.16,87.74,88.37,87.37,86.42,87.36,85.94,84.63,85.67,87.1,85.64,85.56,85.14,83.75,83.89,83.16,81.13,81.54,80.56,80.91,80.89,82.3,83.76,83.31,82.21,81.8,79.61,81.94,85.02,84.03,82.62,83.56,84.5,83.46,83.53,85.35,86.36,86.65,84.54,85.44,85.15,83.71,84.54,86.26,87.98,87.19,88.36,88.33,87.69,88.53,89.35,87.07,87.78,88.23,88.77,89.2,88.13,88.8,90.1,89.26,88.74,90.07,90.34,91.32,92.12,93.25,92.22,90.9,92.02,94.92,95.06,97.11,96.66,97.41,96.48,96.43,95.8,95.26,94.81,94.56,91.69,92.78,91.81,92.56,91.92,92.36,94.08,91.54,90.84,90.46,89.28,89.08,89.16,90.3,90.11,89.26,87.99,88.67,87.46,86.38,85.24,85.84,85.48,86.04,85.7,85.62,85.89,86.59,86.05,87.02,86.83,86.34,88.23],"c":[73.48,73.22,73.7,73.4,72.84,73.13,72.87,73.82,73.91,73.32,73.75,74.72,75.7,75.13,73.74,73.91,74.29,74.88,74.86,74.94,73.69,73.16,73.84,74.37,75.51,77.08,76.98,77.55,78.05,77.55,77.4,76.87,76.4,76.06,75.26,75.17,76.01,77.45,78.27,78.06,77.64,78.05,78.07,72.68,73.36,73.02,72.88,72.56,72.57,72.67,72.64,72.14,71.91,70.92,68.3,68.28,68.02,67.7,67.91,68.55,68,67.28,67.35,67.29,68.26,67.57,67.39,67.94,66.51,66.98,68.24,69.13,70.3,71.05,71.75,71.38,71.68,72.28,71.46,71.04,70.28,71.65,71.19,69.62,69.95,70.15,70.68,70.13,70.44,70.72,69.82,70.09,68.58,69.3,69.44,69.35,68.79,68.52,69.51,69.25,67.59,69.09,68.76,67.5,68.79,69.45,69.74,70.05,69.21,68,67.01,68.44,69.01,68.22,68.94,67.85,67.21,68.13,68.29,68.73,68.75,67.07,67.06,67.45,68.3,63.73,60.84,59.87,59.18,64.01,62.15,63.41,63.4,63.23,62.45,62.74,61.7,63.3,63.84,65.8,65.58,65.5,65.59,65.73,65.84,67.27,66.65,65.98,66.15,67.63,67.61,70.37,70.32,69.77,70.04,71.02,70.88,70.45,68.89,68.82,68.19,70.33,69.29,69.74,69.55,69.17,69.29,69.53,69.86,70.38,70.55,70.58,69.79,69.62,68.66,69.04,68.34,68.43,68.14,69.12,69.36,69.03,69.94,69.57,69.35,70.67,71.16,71.26,70.15,70.66,70.9,71.62,70.56,70.25,69.82,69.94,70.81,70.44,69.99,71.27,71.66,71.27,71.93,72.03,72.1,72.04,71.97,70.87,71.65,72.42,72.12,72.09,72.11,72.38,73.72,75.72,74.29,73.38,74.06,75.01,74.32,73.89,75.72,75.34,75.63,82.14,80.12,79.67,79.66,79.62,80.62,81.04,81.24,80.26,80.18,81.61,80.85,81.05,80.81,80.64,81.74,81.08,80.89,81,79.93,80.04,81.02,81.2,81.85,82.08,82.72,82.61,83.01,82.36,83.05,81.44,79.88,81.01,81.96,82.4,82.28,82.77,83.21,83.75,82.64,83.35,83.25,83.57,82.78,83.58,83.69,84.25,84.48,84.57,86.49,85.92,86.86,87.83,87.74,88.21,86.59,85.57,84.87,85.14,85.27,84.97,87.68,88.67,90.56,90.2,89.9,88.06,88.16,87.6,94.16,92.44,91.76,90.16,92.15,93.07,92.27,92.51,91.12,90.54,91.99,92.61,92.59,91.53,91.25,91.29,90.96,90.29,88.66,89.93,91.06,92.16,91.12,93.02,94.94,96,96.83,98.53,100.73,101.56,99.87,102.3,102.37,100.83,100.62,101.05,101.75,103.32,101.94,101.17,103.41,107.29,107.06,109.03,109.2,109.57,110.57,109.94,109.46,108.68,107.93,107.78,107.76,106.76,106.88,104.42,92.17,92.76,95.72,92.99,93.44,91.69,88.73,88.95,88.73,88.5,86.98,85.8,85.47,85.16,84.03,84.1,83.65,85.65,86.3,87.12,84.74,83.87,82.61,84.87,86.06,85.23,85.54,85.53,89.33,89.1,88.65,88.92,89.24,88.52,87.37,89.2,89.06,88.4,86.35,87.97,88.96,89.79,87.87,87,88.17,86.22,85.18,86.28,87.66,85.91,86,85.59,84.85,83.93,83.84,81.94,82.46,81.55,82.95,82.62,83.66,84.76,83.72,83.35,81.87,81.79,85.64,85.24,84.05,83.65,83.98,86.16,83.56,85.39,86.4,86.43,86.79,85.35,85.52,85.95,84.64,86.07,89.11,88.52,88.4,89.77,88.52,89.09,91.37,89.54,87.68,88.52,89.24,89.28,89.73,89.27,91.11,90.4,89.64,90.18,90.96,91.14,92.79,93.19,95.36,92.5,92.66,94.24,96.02,98.14,97.25,98.34,98.61,96.74,96.91,96.27,95.71,95.95,94.68,93.97,92.8,92.44,93.25,92.43,93.26,95.24,92.41,91.89,90.89,89.76,89.91,90.6,91.03,90.99,89.81,88.18,89.25,87.93,87.06,86.33,86.05,86.44,86.07,86.05,86.74,86.6,87.41,87.48,87.31,87.04,87.76,88.65],"a":[71.3741,71.1216,71.5878,71.2964,70.7525,71.0342,70.7816,71.7044,71.7918,71.2187,71.6364,72.5786,73.5305,72.9768,71.6267,71.7918,72.1609,72.734,72.7146,72.7923,71.5781,71.0633,71.7238,72.2386,73.346,74.871,74.7738,75.3275,75.8132,75.3275,75.1818,74.667,74.2104,73.8802,73.1031,73.0157,73.8316,75.2304,76.0269,75.8229,75.4149,75.8132,75.8326,70.5971,71.2576,70.9273,70.7913,70.7426,70.7523,70.8498,70.8206,70.3331,70.1089,69.1437,66.5893,66.5698,66.3163,66.0043,66.209,66.833,66.2968,65.5948,65.6631,65.6046,66.5503,65.8776,65.7021,66.2383,64.8441,65.3023,66.5308,67.3985,68.5392,69.2704,69.9529,69.5921,69.8846,70.4696,69.6701,69.2606,68.5197,69.8554,69.4069,67.8762,68.198,68.3929,68.9097,68.3734,68.6757,68.9487,68.0712,68.5997,67.1218,67.8265,67.9635,67.8755,67.3274,67.0631,68.0321,67.7776,66.1529,67.621,67.298,66.0648,67.3274,67.9733,68.2572,68.5606,67.7384,66.5542,65.5852,66.9848,67.5427,66.7695,67.4742,66.4074,65.781,66.6814,66.838,67.2686,67.2882,65.6439,65.6341,66.0159,66.8478,62.375,59.5464,58.597,57.9217,62.649,60.8285,62.0618,62.052,61.8856,61.1222,61.406,60.3881,61.9541,62.4826,64.4009,64.1856,64.1073,64.1954,64.3324,64.4401,65.8397,65.2329,64.5771,64.7435,66.192,66.1725,68.8738,68.8248,68.2865,68.5508,69.51,69.3729,68.9521,67.4252,67.3567,66.7401,68.8346,67.8167,68.2572,68.0712,67.6993,67.8167,68.0516,68.3746,68.8836,69.0499,69.0793,68.3061,68.1397,67.2001,67.8686,67.1805,67.2689,66.9839,67.9472,68.1832,67.8588,68.7533,68.3896,68.1733,69.4709,69.9526,70.0509,68.9598,69.4611,69.697,70.4048,69.3628,69.0581,68.6354,68.7533,69.6086,69.2448,68.8025,70.0608,70.4441,70.0608,70.7096,70.8079,70.8767,70.8177,70.7489,69.6675,70.4343,71.1912,70.8963,70.8668,70.8865,71.1519,72.7708,74.7451,73.3335,72.4352,73.1064,74.0442,73.3631,72.9386,74.7451,74.3699,74.6562,81.0824,79.0884,78.6442,78.6343,78.5948,79.582,79.9966,80.194,79.2266,79.1476,80.5592,79.809,80.0064,79.7695,79.6017,80.6875,80.036,79.8485,79.9571,78.9008,79.0094,79.9768,80.1545,80.7961,81.0232,81.6549,81.5463,81.9412,81.2996,81.9807,80.3914,78.8515,79.9669,80.9047,81.339,81.2206,81.7043,82.1386,82.6717,81.576,82.2768,82.1781,82.494,81.7142,82.5039,82.6124,83.1652,83.3923,83.4811,85.3764,84.8137,85.7416,86.6991,86.6103,87.0742,85.4751,84.4682,83.7772,84.0438,84.1721,83.876,86.5511,87.5283,89.394,89.0386,88.7425,86.9262,87.0249,86.4721,92.9476,91.5414,90.868,89.2836,91.2542,92.1653,91.3731,91.6107,90.2343,89.6599,91.0958,91.7098,91.69,90.6403,90.363,90.4026,90.0758,89.4123,87.7982,89.0558,90.1748,91.2642,90.2343,92.1158,94.0171,95.0668,95.8888,97.5722,99.7508,100.5728,98.8992,101.3056,101.3749,99.8499,99.6419,100.0677,100.7609,102.3157,100.9491,100.1866,102.4048,106.2471,106.0193,107.9702,108.1385,108.5049,109.4952,109.1675,108.6909,107.9164,107.1716,107.0227,107.0028,106.0099,106.129,103.6863,91.5224,92.1082,95.0474,92.3366,92.7835,91.0457,88.1065,88.325,88.1065,87.8782,86.3688,85.1971,84.8695,84.5616,83.4396,83.5091,83.0622,85.0482,85.6936,86.5079,84.1446,83.2807,82.0295,84.2737,85.4553,84.6311,84.939,84.929,88.7023,88.4739,88.0271,88.2952,88.613,87.898,86.7561,88.5732,88.4342,87.7789,85.7433,87.3519,88.3349,89.1591,87.2526,86.3887,87.5505,85.6142,84.5815,85.6738,87.0441,85.3064,85.3957,84.9886,84.2538,83.3403,83.2509,81.3643,81.8806,80.977,82.3672,82.0395,83.0722,84.1644,83.1317,82.7643,81.2947,81.2153,85.0383,84.6411,83.4594,83.0622,83.3899,85.5546,82.9729,84.79,85.7929,86.1417,86.5005,85.0654,85.2348,85.6634,84.3577,85.783,88.8128,88.2248,88.1052,89.4706,88.2248,88.7929,91.0653,89.2414,87.3876,88.2248,88.9424,88.9822,89.4307,88.9723,90.8061,90.0985,89.341,89.8792,90.6566,90.836,92.4805,92.8792,95.042,92.1915,92.351,93.9257,95.6998,97.8127,96.9257,98.012,98.2811,96.4174,96.5868,95.9489,95.3908,95.63,94.68,93.97,92.8,92.44,93.25,92.43,93.26,95.24,92.41,91.89,90.89,89.76,89.91,90.6,91.03,90.99,89.81,88.18,89.25,87.93,87.06,86.33,86.05,86.44,86.07,86.05,86.74,86.6,87.41,87.48,87.31,87.04,87.76,88.65],"v":[542900,519200,459700,448000,464700,505300,449500,463700,446000,370600,416200,680800,379400,557100,427400,512700,707200,529600,522600,474200,473500,567700,365000,352500,337000,670200,599100,502100,423700,544100,411300,404000,351600,446500,418000,461400,679700,977700,832600,490900,573100,301700,917500,1962500,855600,764500,547000,695200,1142900,1264800,539100,443400,649000,665400,574500,863300,2267500,418200,205600,605000,522800,361500,326400,496600,487500,413000,402000,456300,375000,575600,337300,505600,504000,654300,549400,424100,480600,633900,673000,527300,612200,356500,789400,488400,294400,317300,342900,547900,382000,339300,324800,383400,668700,534000,393300,582300,650700,413900,408500,700800,665000,1028500,1245700,905200,922300,790900,680700,856500,1180100,714800,771700,592900,650600,752400,604900,701400,2808200,470800,566500,484100,443900,627800,729700,643400,455200,830200,1020900,1171100,894900,1040200,770200,740800,674600,750900,534900,492300,453600,516000,560300,488700,534800,489000,556800,779200,374200,378800,411900,382200,500500,399700,329100,453700,453300,359700,429900,423500,474500,490800,449900,322000,317700,599200,388000,379800,625900,907700,1113800,912800,743400,545600,471600,588000,420300,451600,623800,493300,669600,466200,970600,476700,508700,474200,466200,1037100,549300,568700,486700,395300,480100,526900,375700,676700,584700,510800,528300,474300,576600,340500,410600,603400,443000,340000,530500,359600,502700,836500,684300,527100,410300,403700,460300,357000,371000,467400,436200,684600,481500,384900,632600,549900,685100,425500,636300,597500,1357100,1851200,1505100,869000,703000,621500,595200,555800,701300,462200,472500,1054700,552900,571200,481600,641300,530600,2167000,535800,625200,438600,485800,409300,484500,518500,524600,387200,416400,383400,469600,513800,429100,482100,308800,348200,418200,393100,473900,344000,428300,489000,514300,521300,483100,465300,708600,631000,1145500,809300,581300,1444500,634000,529900,495500,349500,389700,642500,673000,577900,414100,470200,809400,787300,687100,943800,1292900,324300,1113200,751000,983800,1011900,758200,797100,747600,985100,717900,530400,890200,1114700,830900,1002100,1974100,644100,478300,228000,447200,491300,444100,605700,599200,504900,528800,626600,589300,643400,492600,649200,867100,716700,897000,647700,531200,430900,353500,580700,505300,915600,749000,1751600,765100,1038300,1239400,693000,683100,416300,334100,1225300,855800,718400,695500,718500,484500,633100,571400,616600,1272300,2749500,1350600,1633100,983600,676700,800400,541600,473800,497000,546300,567200,557600,647100,653600,725000,542000,2427500,724300,474200,449800,504200,500400,531600,493600,459800,341000,361700,573400,828900,498100,417400,476100,420000,1076100,723700,655900,346200,587100,477200,677900,1092100,759700,492500,397400,768200,683900,492600,333000,412100,519200,348600,456800,595500,513600,648100,675200,733500,498000,612400,638600,535500,385800,591900,556600,994500,1659500,1532700,1084100,729400,784000,1239500,1209300,1043200,589200,600000,975000,712300,757000,2180500,938300,616500,933000,784800,1185400,757500,732600,624500,654000,666900,923100,701100,581000,533900,685100,786000,657500,950900,642000,1512100,475100,393300,429600,622500,603500,957900,736100,646700,640600,721900,662800,656200,998600,490500,562400,528500,488600,349100,405800,489600,535900,903100,840700,530500,572400,671400,1211000,808200,603100,601200,533000,541000,485700,592000,641500,815300,533900,561900,630000,823900,638400,526300,2416700,580200,580900,602900,580100,483100,537900,514400,591500,706300,704954]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[40.55,40.31,38.15,38.22,40.13,41.75,42.61,42.5,39.62,38.76,38.74,37.41,38.5,39.09,38.21,38.01,36.66,37.36,36.58,37.8,38.06,38.3,37.12,37.59,37.27,38.11,37.27,37.18,37.32,37.7,37.5,36.25,35.29,35.96,36.3,35.66,35.97,35.59,36.31,35.82,35.42,33.87,33.35,31.7,33.53,33.53,33.75,30.2,31.39,30.76,30.83,29.66,28.14,28.39,30.5,28.22,30.32,30.25,30.57,29.57,30.82,31.59,29.11,27.29,27.94,28.83,28.16,27.22,27.37,26.67,27.9,29.32,29.13,29.6,28.42,31.54,31.4,32.54,31.92,31.95,31.01,31.98,32.86,32.76,32.08,32.45,32.21,33.39,36.31,35.62,35.93,33.96,34.16,34.9,35.64,35.43,36.12,36.74,36.79,37.22,37.62,38.41,36.14,36.74,36.59,37.17,36.68,36.53,36.56,36.46,36.7,40.4,40.41,40.64,43.4,44.77,42.77,42.72,42.5,41.7,42.07,41.94,42.58,42.19,42.3,42.32,43.11,44.75,44.54,44.91,44,45.57,45.22,44.36,46.14,46.53,47.02,46.75,47.01,46.57,46.65,46.38,47.35,45.59,45.79,45.48,46.71,46.94,47.61,47.5,46.8,46.32,47.12,47.43,43.65,44.93,45.52,46,46.41,46.69,47.07,47.91,47.72,46.14,46.96,47.96,48.91,48.97,48.89,48.75,49.07,49.56,51.58,51.94,51.6,48.58,46.44,47.83,48.78,46.73,45.64,45.06,44.49,44.79,44.26,44.89,45.73,45.2,45.4,47.37,47.93,46.93,46.51,48.18,47.63,45.63,44.73,45.2,45.68,45.96,46.98,47.88,46.98,48.68,49.49,50.43,55.84,58.98,59.08,58.84,56.99,52.65,52.38,51.65,53.6,54.85,55.25,54.15,56.86,48.61,46.93,41.81,42.85,43.04,45.72,47.72,47,47.26,47.93,50.19,52.5,51.64,48.27,48.9,47.5,50.58,52.48,53.05,53.29,53.44,52.5,50.86,49.16,48.37,47.52,49.23,48.74,49.52,51.52,49.66,48.69,48.42,49.72,47.78,48.2,49.97,46.48,47.83,50.53,52.66,51.4,51.86,50.58,51.5,52.82,53.48,54.45,55.53,54.72,55.04,56.37,55.45,57.09,58.1,58.12,57.06,55.65,55.59,52.36,52.14,52.44,52.41,49.89,45.36,40.56,38.92,35.08,36.69,37.4,42.51,41.47,42.64,42.1,43.97,43.91,46.86,47.58,51.62,44.08,44.65,45.89,47.13,45.6,47.88,48.18,48.64,51.45,52.05,50.65,50.97,47.05,48.69,47.72,46.59,48.62,51.49,51.11,50.98,48.24,53.52,54,54.47,54.33,54.56,55.53,55.75,56.9,56.29,58.46,60,59.4,59.93,61.58,62.67,60.51,59.57,59.28,61.42,59.5,58.57,58.95,59.52,60.88,62.3,63.41,65.28,63.45,61.03,62.23,64.72,61.88,61.2,63.04,63.93,64.75,64.26,65.04,66.72,67.1,68.33,67.33,68.99,62,60.21,59.27,60.12,58.77,58.04,58.47,59.73,60.11,61.89,62.86,61,59.19,56.18,58.98,56.81,57.67,59.52,59.35,58.5,55.42,54.6,54.34,53.38,53.46,53.53,50.79,50.69,52.69,52.36,52.61,51.67,50.17,51.13,48.95,49.67,49.65,50.4,52.04,53.87,49.49,46.59,48.54,47.85,48.75,48.98,51.04,54.45,55,56.46,55.57,52.98,51,53.12,51.29,49.41,49.74,51.03,51.37,53.53,57.48,58.62,59.25,59.89,60.8,60.15,59.73,58.88,59.78,59.13,60.29,61.7,59.73,61.47,63.3,63.39,63.75,63.45,66.69,63.29,62.91,63.89,65.08,60.91,63.57,63.7,63.52,64.85,63.37,64.12,64.53,59.41,60,61.36,60.82,62.12,61.23,61.7,62.21,62.65,61.94,62.3,60.45,61.43,64.29,62.09,61.92,59.62,59.38,59.76,61.13,58.54,57.58,59.59,59.76,60.44,60.18,60.86,61.5,65.5,65.72,64.91,62.91,63.13,64.41,64.32,66.67,67.28,66.16,66.5,72.81,72.36,73.75,74.46,74.63,74.85,74.16,72.01,72.61,74.36,75.52,73.95,74.43,73.84,72.55,71.3,72.46,72.01,70.5,72.44,73.14,74.28,70.29,72.82,72.94,75.21,72.19,69.89,71.25,72.27,73.49,73.29,73.91,75.7,75.41,73.77,77.98,76.25,78,78.29,73.15,72.28,67.68,67.59,68.42,66.1,71.74,71.84,69.73,70.72,68.56,68.95,69.27,69.37,68.5,67.8,66.52,59.24,64,62.2,65.78,67.02,69.75,70,69.3,69.48,70.62,69.16,68.08,69.52,71.16,70.28,70.78,71.78,71.08,72.16,73.22,75.7,79.18,80.97,80.86,81.09,81.5,82.75,80.61,83.09,83.54,83.94,87.09,85.55,88.84,89.11,92.33,92.48,92.85,91.17,89.5,94.69,100.29,100.94,101.78,109,108.98,107.58,91.94,87.66,87.09,85.89,84.71,84.73,88.34,89.08,89.18,85.88,86.3,82.13,84.26,80.96,84.01,87.05,85.91,88.02,89.24,89.36,90.72,92.84,94.92,98.55,94.9,93.6,91.68,90.75,87.88,86.94,87.1],"h":[41.11,40.33,38.36,40.4,41.83,42.71,43.1,43.31,40.39,39.24,39.03,38.54,39.45,39.49,38.21,38.43,37.64,37.46,37.92,38.17,38.46,38.45,38.11,37.98,38.32,38.18,37.9,37.88,37.92,38.07,38.08,36.76,36.59,37.22,36.55,36.55,36.14,36.61,36.33,36,35.56,34.47,33.43,33.83,33.88,34.24,34.38,31.78,32.7,31.19,31.33,30.06,28.45,30.9,30.51,30.51,30.57,31,31.16,30.82,31.72,31.88,29.11,28.23,29.06,29.13,28.58,27.64,27.66,28.37,29.94,29.95,29.75,29.82,31.93,32.91,32.67,32.96,32.49,32.01,32.62,33.22,33.57,32.97,33.35,33.07,33.59,36.65,37.08,35.72,36.22,34.76,34.85,35.91,35.68,36.21,36.66,36.95,37.58,37.87,38.33,38.65,37.14,37.49,37.55,37.45,36.89,37.05,36.89,36.66,40.22,40.96,40.81,46.29,44.72,44.81,43.51,42.99,42.73,42.47,42.33,43.46,42.62,42.35,42.57,43.13,47.68,45.21,45.44,45.48,45.83,45.6,45.96,45.71,47.44,47.09,47.19,47.3,47.24,48.91,46.65,47.23,47.35,45.87,46.02,47.13,47.43,47.92,47.88,48,47.47,47.2,47.56,47.55,45.04,45.63,46.41,46.97,46.84,47.41,48.33,48.12,47.99,47.09,48.24,50.1,49.24,49.45,49.37,49.44,49.74,51.38,52.2,52.05,51.97,49.16,48.39,48.79,49.35,47.16,45.85,46.34,45.43,44.98,44.87,46.01,45.95,45.51,47.41,47.93,48.59,48.14,48.23,48.76,47.87,46.07,45.29,46.31,46.6,47.12,48.02,48.22,48.63,49.43,50.79,56.3,59.11,59.29,59.43,59,57.21,54.02,52.65,53.86,55.35,55.64,55.63,56.2,57.31,48.89,46.93,43.5,43.4,46.09,48.49,48.2,47.85,48.95,50.68,52.27,52.67,52.39,49.46,49.89,50.18,52.74,53.03,53.7,53.92,53.95,53.68,51.19,50.15,48.59,49.49,50.43,50.45,51.25,51.52,49.84,49.66,50.49,50.97,49.13,49.93,49.97,48.72,51.24,53.23,53.2,52.65,52.94,52.49,52.48,53.41,54.25,56.41,55.9,55.25,56.56,56.42,57.47,58.1,58.32,58.22,57.09,56.63,55.62,53.59,54.54,53.68,52.5,50.44,48.9,47.69,40.76,38.5,39.21,43.31,43.44,42.77,46.05,44.74,45.77,46.03,48.99,51.79,52.23,47.5,46.18,46.85,47.2,48.21,49.1,49.45,51.26,52.75,52.13,51.48,51.72,48.59,49.33,47.77,48.57,51.4,51.71,52.35,51.56,52.16,54.05,54.75,55.21,54.9,55.62,57.65,57.35,57.22,59.78,60.61,60.44,60.93,61.9,62.5,62.7,62.23,60.66,61.72,61.77,59.89,59.43,59.81,61.18,62.4,63.68,65.07,65.47,63.8,61.95,64.62,64.75,62.71,63.29,64.965,65.5792,66.55,66.71,66.32,67.65,68.9212,68.89,69.11,69.35,62.3199,60.98,60.37,60.71,59.12,59.22,61.03,60.63,61.77,62.59,63.15,61.8,59.75,59.21,59.3,57.92,59.59,60.78,60.299,58.82,57.88,56.11,55.63,54.665,54.22,54.62,52.1,53.12,53.62,54.095,52.77,52.02,53.17,51.85,52.34,50.79,51.46,52.86,53.72,54.11,49.66,48.49,49.575,49.84,49.59,51.75,54.54,55.27,56.92,57.165,55.73,53.77,53.28,53.54,52.83,50.94,52.5,52.23,53.43,57.5,58.65,60.76,60.8,61.385,61.94,60.15,61.03,60.45,60.44,60.35,61.73,62.16,62.04,64.225,63.81,64.36,64.2,66.96,66.95,65.34,64.7,65.42,65.5,64.02,64.3,64.595,65.67,64.85,64.84,64.52,64.72,61.77,62.01,61.82,63.07,62.66,62.96,62.87,63.42,63.94,63.57,63.12,62.01,65.21,64.41,62.53,62.46,60.45,60.46,61.67,62.29,59.01,60.21,60.11,61.51,60.79,61.53,61.91,65.94,66.45,65.95,65.33,63.4,64.11,65.34,67.54,67.37,68.11,66.89,72.63,74.22,73.9,75.02,75.16,75.44,75.16,74.26,73.37,73.9,75.98,75.85,75.92,74.43,78.03,75.34,73.22,73.5,72.1,72.65,75.1,74.66,75.76,73,73.46,75.25,75.51,72.52,70.97,73.26,74.92,73.96,73.92,75.75,75.7,75.7,78.05,78.71,77.76,78.95,78.38,73.51,72.87,68.74,68.46,69.09,71.19,72.53,72.11,71.08,70.98,69.82,69.97,70.13,70.92,69.87,69.52,68.46,64.4,64.1,66.01,67.61,68.24,71.12,71.36,70.4,74,71.1,69.5,70.28,71.56,72.24,71.15,72.08,72.68,72.85,75.81,76.1,83.31,81.8,81.67,82.21,81.82,83.28,83.44,83.45,84.56,84.88,87.64,88.88,87.9,90.94,95,93.4,92.85,93.52,91.17,96.08,101.61,103.78,103.32,109.88,112.84,110.14,108.2,96.36,90.3,87.57,87.36,86.99,89.86,90.31,90.73,90.43,88.45,86.6,84.13,85.1,87.64,86.66,88.4,89.89,90.1,91.47,92.24,93.59,96.35,99.49,98.55,95.89,97.96,92.54,91.79,89.03,87.93,89.825],"l":[39.82,38.14,36.47,38.02,39.97,41.24,42.35,39.23,38.92,38.21,37.13,36.05,38.34,38.09,36.75,36.04,36.24,36.15,36.17,37.17,37.37,36.16,37.03,36.92,37.22,36.81,37.11,37.05,36.78,37.08,37.29,34.84,35.09,35.17,35.64,35.55,35.49,35.33,35.85,35.42,33.55,33.25,31.86,31.62,32.89,33.19,31.64,29.09,30.22,30.24,29.38,28.32,26.36,28.25,27.98,28.05,29.01,30.02,29.47,29.2,30.05,28.96,27.04,26.84,27.7,28.5,26.28,26.38,25.21,26.48,27.33,27.68,28.41,27.95,27.65,30.3,30.72,31.5,31.25,30.25,30.91,31.85,32.44,31.65,31.98,31.54,31.52,32.92,35.55,34.7,34.5,33.22,33.35,34.72,34.95,35.43,35.52,36.42,36.74,37.08,37.19,35.59,35.8,36.47,36.5,36.22,36.03,35.95,35.85,35.85,36.69,39.94,39.7,39.49,43.2,42.68,42.58,41.99,41.66,41.28,41.48,41.6,41.65,41.46,41.71,41.76,42.86,43.75,44.19,44.11,44,44.42,44.06,44.08,45.8,46.03,46.09,45.58,46.47,45.85,44.84,46.1,44.98,44.66,45.15,45.38,46.42,46.69,46.84,45.04,45.99,46.24,46.25,42.59,43.37,44.7,45.38,46,45.94,46.52,47.03,47.09,46.16,45.89,46.59,47.29,47.7,47.92,48.63,48.58,48.55,49.03,50.96,50.77,49.04,44.85,46.11,47.42,46.22,43.77,44.65,43.86,43.5,43.35,43.75,44.59,44.45,43.66,45.35,46.78,47.15,46.16,46.3,47.19,45.65,44.84,44.36,45,45.21,45.66,46.67,46.91,46.69,48.64,49.25,49.88,55.76,58.08,58.13,56.97,52.13,52.24,49.61,49.97,53.23,53.5,53.32,53.59,48.57,46.8,41.95,40.27,41.56,42.6,45.34,46.31,46.26,46.99,47.51,50.19,51.49,47.71,48.27,47.51,47.17,50.58,51.14,52.51,51.98,52.08,51,49.57,47.52,46.88,46,48.6,47.82,49.22,49.28,47.38,48.21,48.2,48.2,46.38,47.24,45.82,45.88,46.04,49.53,51.83,51.06,48.82,49.53,50.9,51.99,51.97,53.99,54.16,54.28,54.84,49.33,55.15,56.4,57.52,56.9,55.32,55.22,53.22,51.7,52.14,52.14,51.43,43.84,44.61,39.5,31.08,32.22,35.39,37.01,39.36,39.86,42.19,41.61,39.84,43.91,46.43,47.16,44.48,43.91,42.59,45.3,44.88,45.22,47.54,47.61,48.38,51.39,49.68,50.35,45.2,45.8,47.81,45.21,46.12,48.62,49.9,50.44,46.84,47.74,51.76,53.02,53.45,52.5,53.91,54.55,55.21,55.49,54.76,58.37,58.25,58.78,59.53,60.57,58.98,58.86,56.82,58.98,59.18,56.93,58.12,58.59,59.04,59.94,61.72,62.26,61.07,60.05,60.28,61.67,61.55,60.52,61.19,62.51,63.02,64.46,63.1,64.3,66.43,67.1,66.13,66.91,62.13,59.61,59.36,58.32,57.2,57.28,56.025,58.24,59.3,59.76,60.71,60.51,58.4,55.09,56.1038,57.32,55.09,57.24,58.18,57.32,55.72,52.94,53.46,53.125,53.11,51.02,50.49,48.52,50.23,51.65,51.89,50.25,50.23,49.83,48.81,48.135,48.29,48.6,48.74,49.9889,50.28,46.02,46,47.285,46.98,47.185,48.23,50.68,53.965,53.94,55.65,53.36,50.41,50.52,50.87,48.98,48.17,49.295,49.02,51.26,53.5,55.31,58.14,58.814,59.7025,57.66,58.49,58.225,58.1,58.4,58.22,59.921,58.9,59.29,60.96,61.98,62.96,61.84,62.96,63.84,61.7,62.08,63.34,60.87,60.57,63.02,62.101,63.3901,62.68,62.655,62.54,58.06,58.13,59.625,60.49,60.8,60.31,61.23,61.52,61.78,61.69,61.5,60.55,59.91,61.2,61.42,61.16,59.64,58.98,58.99,59.5,58.19,57.26,57.05,58.56,59.68,59.94,58.75,60.79,61.39,64.61,65.26,63.16,61.79,62.77,64.11,64.06,65.68,65.6,65.91,66.15,71.86,71.17,72.51,73.45,73.25,73.04,71.53,71.49,72.08,74.06,73.24,73.6,71.81,71.59,71.02,71.3,70.25,69.52,69,72.15,72.1,71.3,69.45,70.97,72.2,69.86,69.69,68.94,70.9,72.16,72.47,72.38,73.26,73.17,72.99,73.77,76.26,74.51,77.3,72.14,71.5,67.67,67.31,66.64,66.33,66.01,70.87,69.81,68.4,68.33,68.47,65.1,67.39,66.94,66.46,66.97,59.95,57.45,62.02,61.17,64.25,65.72,69.63,67.76,68.72,68.35,68.42,67.94,67.71,68.96,69.94,69.03,69.58,70.17,71.03,71.79,72.95,75.28,78.52,79.74,80,79.47,80.8,79.42,79.98,82.15,82.59,82.58,85.22,84.06,87.99,86.77,90.08,90.13,90.71,88.5,89.5,94.22,99.29,99.96,99.28,108.4,107.05,86.05,88.64,85.5,82.01,83.55,82.36,84.03,86.86,86.1,85.94,84.63,81.13,80.56,81.8,79.61,83.46,84.54,83.71,87.19,87.07,88.13,88.74,90.9,94.92,94.81,91.69,90.84,89.08,87.99,85.24,85.62,86.05],"c":[40.22,38.22,38.31,40.27,41.58,42.61,42.5,39.51,39,38.78,37.15,38.5,39.19,38.47,38.01,36.6,37.34,36.56,37.91,38.08,38.41,37.04,37.52,37.18,38.11,37.12,37.32,37.4,37.66,37.37,37.7,35.38,36.07,36.41,35.66,35.96,35.85,36.1,36.03,35.7,33.76,33.28,31.93,33.6,33.34,34.15,31.64,31.57,30.26,30.81,29.57,28.38,28.14,30.49,28.33,30.4,30.2,30.62,29.7,30.79,31.46,29.21,27.23,27.83,28.95,28.66,27.12,27.1,27.02,28.18,29.71,28.81,29.27,28.43,31.68,31.53,32.6,31.86,31.96,30.83,32.31,33.03,32.68,32.34,32.29,32.27,33.39,36.13,35.71,35.47,34.56,34.46,34.76,35.71,35.43,36.13,36.63,36.67,37.35,37.57,38.26,36.62,36.54,36.66,37.33,36.52,36.55,36.29,36.38,36.13,40.05,40.1,40.8,43.31,44.56,42.72,42.78,42.08,41.97,42.26,42.19,42.83,42.42,42.13,42.24,43.11,45.19,44.53,45.12,44.87,45.52,45.08,44.06,45.55,46.28,47.09,46.56,46.78,46.68,46.71,46.31,47.21,45.56,45.54,45.6,46.76,47.02,47.59,47.5,46.49,46.35,46.93,47.37,43.43,44.83,45.43,45.94,46.34,46.45,47.17,48.12,47.77,46.28,46.91,47.99,48.41,48.81,48.59,48.72,48.95,49.56,51.23,52.18,51.74,49.17,46.22,48.12,48.49,46.9,45.55,45.26,43.86,45.05,43.93,44.54,45.55,45.13,45.28,47.37,47.61,47.41,46.22,48.18,47.95,45.82,45.12,45.06,45.76,46.2,46.82,47.87,47.26,48.54,49.34,50.6,55.57,59.04,59.18,58.26,57.31,52.64,52.41,50.94,53.55,54.67,55.49,53.7,56.04,48.92,46.97,42.22,42.62,43.11,46.05,48.28,47.68,47.31,47.76,50.42,52.17,51.63,48.27,48.86,47.51,50.06,52.74,53,53.55,53.25,53.82,52.16,49.59,48.19,47.45,49.14,48.82,49.52,50.86,49.87,48.56,48.34,49.73,48.64,48.76,49.15,45.98,48.36,50.45,53.14,51.85,51.67,50.81,51.51,52.36,53.2,53.8,55.95,54.93,54.76,56.08,55.57,56.67,58.03,58.04,57.48,55.45,55.87,53.39,51.85,52.69,52.53,51.62,45.08,45.87,43.94,35.87,36.44,35.74,42.67,42.26,42.18,42.59,44.65,42.13,45.12,47.45,51.42,45.43,44.93,45.47,46.23,45.22,48.09,48.32,48.34,51.25,51.98,50.28,51.1,47.53,48.3,48.7,45.96,47.93,51.01,50.97,51.79,47.5,50.77,53.47,54.25,54.61,54.74,55.39,56.38,56.57,55.88,59.31,59.49,59.4,59.44,61.51,62.31,61.04,58.91,59.12,61.46,59.51,58.96,58.93,59.66,60.86,62.1,62.88,64.99,63.72,60.6,61.59,64.62,61.89,60.52,63.24,64.2,65.22,65.38,65.08,66.19,67.53,68.31,66.9,68.69,62.19,59.68,60.28,60.17,58.65,58.11,58.76,59.77,60.01,61.42,62.38,60.67,58.73,55.74,59.02,57.4,57.64,59.26,59.53,59.28,56.05,54.91,54.16,53.38,53.57,54.12,50.71,50.12,52.55,52.55,52.89,51.76,50.45,51.42,49.04,50.26,49.66,49.8,52.47,53.25,50.51,46.27,48.08,48.57,49,48.71,51.17,54.41,54.6,56.9,56.05,53.39,50.84,52.79,51.67,49.66,49.01,50.68,50.78,53.17,57.35,58.58,59.5,59.86,61.18,60.81,59.49,58.74,59.7,58.87,60.22,61.71,59.64,61.68,63.69,63.14,64.27,62.94,66.89,64.1,62.22,63.19,65.34,60.98,63.28,63.9,63.55,64.5,63.29,63.89,64.44,59.58,60.03,61.75,60.67,62.51,61.17,61.84,62.13,62.53,61.91,62.35,60.68,61.21,64.85,61.84,61.66,59.92,59.64,59.93,60.53,58.58,57.3,59.61,60.02,60.38,60.47,61.41,61.43,65.57,65.62,65.35,63.56,63.27,64.1,64.27,67.41,67.37,66.27,66.76,72.52,72.53,73.73,74.59,74.68,74.48,73.47,71.91,72.27,73.82,75.16,73.78,74.19,73.68,73.2,71.7,72.25,71.56,70.07,72.19,72.56,74.29,72.31,72.9,72.61,74.81,72.73,69.75,70.71,72.3,73.82,73.7,73.82,75.7,74.88,73.84,77.55,76.4,77.45,78.05,72.88,72.14,68.02,68,68.26,66.51,71.05,72.28,71.19,70.13,68.58,68.79,69.09,69.74,68.44,67.21,67.07,60.84,63.41,62.74,65.58,67.27,67.61,71.02,68.19,69.55,70.38,68.66,68.14,69.57,71.26,70.56,70.44,71.93,70.87,72.11,73.38,75.72,79.67,81.04,80.85,81.08,81.02,82.61,79.88,82.77,83.25,84.25,86.86,85.57,87.68,89.9,92.44,92.27,92.61,91.29,89.93,94.94,101.56,100.83,101.94,109.03,109.46,107.76,92.76,88.73,85.8,83.65,83.87,85.23,88.65,89.2,88.96,86.22,86,81.94,83.66,81.87,83.65,86.4,85.52,88.52,89.09,89.24,90.4,92.79,94.24,98.61,95.95,93.25,91.89,91.03,89.25,86.44,87.41,88.65],"a":[33.1163,31.4696,31.5437,33.1575,34.2361,35.0842,34.9936,32.5317,32.1118,32.066,30.7182,31.8345,32.4051,31.8097,31.4293,30.2635,30.8753,30.2304,31.3467,31.6264,31.9005,30.7627,31.1613,30.879,31.6513,30.8291,30.9952,31.0617,31.2776,31.0368,31.3108,29.384,29.9571,30.2394,29.6166,29.8657,29.9159,30.1245,30.0661,29.7907,28.1718,27.7713,26.6447,28.0383,27.8213,28.4973,26.5348,26.4761,25.3775,25.8387,24.7988,23.8008,23.5995,25.5704,23.7589,25.4949,25.3272,25.6794,24.9078,25.822,26.3839,24.6385,22.9683,23.4744,24.4191,24.1745,22.8756,22.8587,22.7912,23.7697,25.0602,24.444,24.8343,24.1216,26.8791,26.7518,27.6597,27.0318,27.1166,26.1579,27.4136,28.0245,27.7275,27.4391,27.3966,27.3797,28.3299,30.6547,30.4446,30.24,29.4642,29.3789,29.6347,30.4446,30.2059,30.8027,31.229,31.4129,31.9954,32.1839,32.775,31.3701,31.3016,31.4043,31.9783,31.2844,31.3101,31.0874,31.1645,30.9503,34.3084,34.3512,34.9508,37.246,38.321,36.7386,36.7902,36.1882,36.0936,36.343,36.2828,36.8332,36.4806,36.3831,36.4781,37.2294,39.0257,38.4557,38.9652,38.7493,39.3107,38.9307,38.0498,39.3366,39.967,40.6665,40.2088,40.3988,40.3124,40.3383,40.1487,40.929,39.4985,39.4811,39.5332,40.5388,40.7642,41.2584,41.1804,40.4621,40.3402,40.845,41.228,37.7989,39.0173,39.5395,39.9834,40.3315,40.4273,41.0539,41.8807,41.5761,40.2793,40.8276,41.7676,42.1331,42.6395,42.4473,42.5609,42.7618,43.2947,44.7536,45.5835,45.1991,42.954,40.377,42.1987,42.5232,41.1288,39.945,39.6906,38.4629,39.5065,38.5243,39.0592,39.945,39.5766,39.7082,41.541,41.7515,41.5761,40.5325,42.4189,42.2164,40.3411,39.7248,39.672,40.2883,40.6757,41.2215,42.146,41.6089,42.9084,43.6156,44.7294,49.1228,52.1902,52.3139,51.5007,50.6609,46.5327,46.3294,45.0299,47.3371,48.3272,49.052,47.4697,49.5382,43.2443,41.6824,37.4671,37.8221,38.257,40.866,42.845,42.3125,41.9841,42.552,44.9219,46.4811,46,43.0063,43.532,42.3292,44.6012,46.9889,47.2206,47.7106,47.4433,47.9511,46.4722,44.1824,42.9351,42.2758,43.7815,43.6815,44.3078,45.5068,44.621,43.4489,43.252,44.4957,43.5204,43.6278,44.167,41.3184,43.4571,45.3352,47.7525,46.5932,46.4315,45.6587,46.2877,47.0515,47.8064,48.3456,50.2776,49.361,49.2082,50.3944,49.9361,51.1178,52.3445,52.3535,51.8484,50.0173,50.3961,48.1591,46.77,47.5277,47.5703,46.7462,40.8237,41.5391,39.7913,32.4833,32.9994,32.3655,38.6412,38.2699,38.1975,38.5688,40.4343,38.1522,40.8599,42.9699,46.5651,41.3285,40.8737,41.3649,42.0563,41.1375,43.7484,43.9576,43.9758,46.6231,47.4775,45.9248,46.6738,43.413,44.1163,44.4816,41.979,43.7783,46.5916,46.555,47.304,43.3856,46.3723,48.8385,49.5509,49.8797,50.1952,50.7912,51.699,51.8733,51.2405,54.3858,54.5508,54.4683,54.505,56.4031,57.3334,56.1648,54.2049,54.3981,56.5513,54.757,54.2509,54.2233,54.895,55.9992,57.1401,57.8578,59.7993,58.6307,55.7599,56.6709,59.4589,57.1461,55.8811,58.3926,59.2791,60.2209,60.3686,60.0916,61.1165,62.3538,63.2778,61.9717,63.6298,57.6087,55.2836,55.8394,55.7375,54.3294,53.8292,54.4313,55.3669,55.5893,56.8954,57.7847,56.2006,54.4035,51.6338,54.8888,53.3822,53.6054,55.112,55.3631,55.1306,52.1267,51.0665,50.369,49.8427,50.0201,50.5336,47.3496,46.7987,49.0677,49.0677,49.3852,48.33,47.1068,48.0126,45.7903,46.9294,46.3692,46.4999,48.993,49.7213,47.3665,43.3904,45.0877,45.5472,45.9505,45.6785,47.9854,51.0238,51.202,53.3588,52.775,50.2705,47.8695,49.7055,48.651,46.7584,46.1464,47.7188,47.813,50.0633,53.9991,55.1572,56.0235,56.3624,57.6053,57.4738,56.2262,55.5173,56.4247,55.6402,56.9161,58.3244,56.368,58.296,60.1958,59.8943,60.9662,59.7046,63.4516,60.805,59.0216,59.9418,61.9812,57.8454,60.0271,60.6153,60.2832,61.1844,60.0366,60.6058,61.1275,56.5173,57.189,58.8276,57.7987,59.5516,58.275,58.9133,59.1896,59.5706,58.98,59.3992,58.0409,58.5479,62.0296,59.1505,58.9783,57.314,57.0462,57.3235,57.8974,56.0323,54.8079,57.0175,57.4096,57.754,57.8401,58.7392,58.9985,62.9746,63.0226,62.7633,61.0442,60.7657,61.5628,61.7261,64.7418,64.9455,63.8851,64.3575,69.9102,69.9198,71.0766,71.9057,71.9925,71.7997,70.826,69.3221,69.6692,71.1634,72.4552,71.1248,71.5201,71.0284,70.5657,69.1197,69.9132,69.2455,67.8037,69.8551,70.2131,71.8872,69.9712,70.5422,70.5291,72.666,70.6456,67.751,68.6835,70.2279,71.7044,71.5878,71.7044,73.5305,72.734,71.7238,75.3275,74.2104,75.2304,75.8132,70.7913,70.3331,66.3163,66.2968,66.5503,64.8441,69.2704,70.4696,69.4069,68.3734,67.1218,67.3274,67.621,68.2572,66.9848,65.781,65.6439,59.5464,62.0618,61.406,64.1856,65.8397,66.1725,69.51,66.7401,68.0712,68.8836,67.2001,66.9839,68.3896,70.0509,69.3628,69.2448,70.7096,69.6675,70.8865,72.4352,74.7451,78.6442,79.9966,79.809,80.036,79.9768,81.5463,78.8515,81.7043,82.1781,83.1652,85.7416,84.4682,86.5511,88.7425,91.5414,91.3731,91.7098,90.4026,89.0558,94.0171,100.5728,99.8499,100.9491,107.9702,108.6909,107.0028,92.1082,88.1065,85.1971,83.0622,83.2807,84.6311,88.0271,88.5732,88.3349,85.6142,85.3957,81.3643,83.0722,81.2947,83.0622,85.7929,85.2348,88.2248,88.7929,88.9424,90.0985,92.4805,93.9257,98.2811,95.63,93.25,91.89,91.03,89.25,86.44,87.41,88.65],"v":[2725675,2710579,3110589,1460864,1615791,1774307,1459177,4390822,1921055,3037118,2954362,4985758,1344002,1670277,2720965,2979061,1542702,2393693,2866775,2746893,1772884,3831400,3631561,3991381,2813675,2040489,1928957,2630311,2211089,2273202,1930478,5247004,3302210,3627486,3040644,2557874,3623524,3502525,2657400,2363662,3776195,2894098,2614432,3986073,2978930,1944186,2983242,5716253,5892515,2330517,3960133,4234720,7239045,3334220,2769339,3413377,2699236,2044125,2392617,4803986,3395864,4200753,3931161,6040365,2745649,2838072,6529790,8465953,4961528,13528178,5324575,5239161,2775296,4068177,6604110,4756983,6785272,3155920,3798023,3565670,3905242,2844388,4150563,4505983,2316315,2782902,2694708,5688732,5008136,3740798,3652226,7909542,4648804,2051727,1338737,2353344,2091251,1447419,1451383,1679347,2645648,4105484,5002513,3149398,3368389,3947122,2887707,1774824,2292457,3279251,3397712,2294902,2373744,8282642,5109263,4199537,2193163,1688915,2944164,2364247,1752683,2930817,3609606,1820086,1498199,2267035,4939766,2326286,2292540,2113389,2673077,2843126,2161631,1925688,3559643,2096852,1382214,1991529,2280024,4599915,4085567,2700956,3012340,2068249,2016710,2304528,1499344,1881555,1688520,1467764,1396205,1101085,1381623,3196363,3306434,2522299,2693869,2011248,1291895,1279618,2143673,2412196,1691632,1630496,843159,2796493,1985194,3238063,1657217,983035,1891151,2422777,2373492,1485590,2184654,2832160,3575259,1393980,1588850,4094985,3465294,2408806,1907080,3233924,1683029,1412641,2273504,2402658,1707241,1523042,1943008,2041798,2179534,2188728,2436143,3005326,1039332,1334559,1717037,1257444,1947949,2080744,1428325,1380891,1470144,3480036,3548235,3507181,2600593,3329244,3246748,1953867,3765591,4199659,2644140,1737603,964659,2097000,5003594,3630702,3954082,2193122,2280184,2566028,2937659,1551077,2643166,2154717,3005664,1549584,2477799,3934355,2126870,1714550,1687524,1806058,1155202,860723,1268128,2044456,1634616,1512854,1653844,1507574,3282338,2043609,2052693,1750926,1087193,1933632,1877464,1555839,2618289,2552270,1808230,2243713,2069405,4000896,3289040,2885228,1839451,1636906,1730141,1334665,1331764,2144985,2494226,1369945,1652048,1202931,4129260,2110558,2924116,1036157,1422087,1642116,2141507,1620186,1959355,1518149,1321073,1047325,2825530,4858107,5039601,4908786,3276487,2314339,2497648,2671322,2189507,2445917,2083162,3530930,1886162,2572355,3220440,2854932,3057818,5597848,2056463,1493987,1927062,1695735,2507981,2262594,1552738,1835267,1424616,2285359,2270090,3605755,2204731,1791696,2640989,1330314,2254123,4227615,2878096,2218541,1592774,3484975,2177656,2163970,3227069,1028221,1631786,2617006,1877424,1773361,3503045,2281930,1881860,2410431,1915394,2294109,1596906,2641409,2907382,1740801,1907255,1986588,2392410,4563730,2353281,2413369,1874544,2376773,1909006,1996835,2496101,2185925,1748877,1582102,1686451,1991558,1826045,1703646,1864612,1672776,2018678,2972064,3490631,4272845,2303278,1842692,2043728,1408743,1292025,2098897,1485566,1955081,2144594,1409466,3566185,3949266,3154384,1937835,1660399,1968626,2324337,1875846,2633441,1835057,1318650,1448007,2048813,3061205,2294366,2481432,1558835,1774957,2384837,1857379,2303543,3145363,2173017,1825523,1345958,1765347,2215107,1761615,3323764,2320379,2114534,1636421,1682040,1499088,1736582,1415204,1456885,1289761,1087456,2277959,1204793,2236500,1831520,2267201,2261369,2095275,1924187,1872818,2349651,1570192,2018195,2724504,2669511,1849889,3462162,2130834,1036863,1513238,1428194,1138197,1527591,2635030,1516032,1544021,1531717,2695855,1741821,3447383,2248281,2156106,2049787,1773031,2146364,2695098,2081827,1467496,1637431,1839216,3403384,2636185,2673067,2491400,4079200,1590600,1549600,1467900,1741600,2428900,1674200,1677300,1519000,2567900,1609100,2286800,1213400,1652600,1753700,1660000,2416200,1698200,2245800,1923900,3151300,1718500,3156100,2378800,3829600,1737600,1369700,1612900,1774200,1265400,1641900,2782800,1265000,1938900,1506800,3462300,2304200,4095400,2229300,1808100,2201400,1801600,1927100,3333600,2050600,2855800,1612600,1780200,3960100,4783500,2831200,2368800,3838700,1785000,1535100,1867800,1598000,2243700,1996000,2002700,1748100,3431800,1830000,2121500,2947500,2739200,2551800,2331200,2293000,2734000,2403000,2460900,2134700,2983300,2198300,5047100,4085400,5019700,1751600,1672000,1646300,2576800,2088000,2958400,1990900,2098200,2160300,3216700,4544800,4116000,5517500,2593100,3679400,4617200,2452700,2553400,2578000,2023400,2120100,2054900,1992900,4223300,2555300,2599700,2962900,2000000,2644100,2430500,2327500,2910200,2002300,2454600,2929400,6179900,2475500,3243600,4391700,2494700,2331200,2278000,1942200,2296900,3433500,3999000,2550200,3058900,3248100,4618100,3778100,5812000,1797600,2140300,2893000,3622600,1963300,4502200,4418900,3549900,2531600,6560400,4635400,2641900,4995200,2652900,1826000,2679500,3351800,3180500,3101700,2105500,2889200,3018000,2528800,5789700,4681200,4624800,4458000,2768600,3406000,3721500,3432600,3584800,3530000,2334400,3299800,3866100,2752900,2552600,5035300,2827200,3055054]},"m":{"lastKey":"2026-10-01","t":["1980-03-31","1980-04-30","1980-05-29","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-27","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-30","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[0,0.38,0.34,0.37,0.36,0.46,0.46,0.47,0.48,0.46,0.43,0.43,0.47,0.61,0.64,0.66,0.64,0.64,0.54,0.52,0.44,0.44,0.48,0.45,0.37,0.34,0.38,0.35,0.33,0.3,0.31,0.34,0.41,0.35,0.38,0.39,0.41,0.39,0.46,0.45,0.48,0.46,0.42,0.49,0.42,0.48,0.49,0.48,0.44,0.43,0.4,0.4,0.4,0.34,0.42,0.42,0.39,0.38,0.37,0.42,0.43,0.35,0.36,0.36,0.36,0.39,0.41,0.41,0.48,0.53,0.55,0.56,0.64,0.78,0.73,0.74,0.78,0.7,0.72,0.7,0.75,0.75,0.71,0.78,0.72,0.72,0.71,0.74,0.74,0.86,0.88,0.83,0.58,0.52,0.66,0.76,0.81,0.88,0.84,0.9,0.99,0.89,0.76,0.8,0.75,0.77,0.87,0.85,0.77,0.72,0.76,0.77,0.7,0.7,0.96,0.93,0.8,0.83,0.92,0.92,0.94,1.02,0.97,1.28,1.41,1.23,1.11,1.18,1.15,1.34,1.34,1.49,1.53,1.64,1.43,1.46,1.46,1.48,1.55,1.64,1.64,1.56,1.59,1.83,1.82,1.71,1.88,1.9,1.81,1.88,1.8,2.14,2.36,2.25,2.32,2.38,2.24,2.13,2.13,2.34,2.33,2.33,2.45,2.43,2.62,2.59,2.75,2.96,2.86,2.82,2.78,2.69,2.81,3.05,3.19,2.77,2.88,2.69,3.02,2.92,3.11,3.12,3.09,3.12,3.25,3.36,3.14,3.08,3.05,3.11,3.12,3.27,3.41,3.45,3.27,3.3,3.22,3.11,3.22,3.45,3.64,3.78,4.19,3.86,4.2,4.36,4.25,4.56,4.75,5.07,5.55,6.01,6.36,5.95,5.63,5.64,6,6.41,6.28,5.48,5.84,4.67,4.53,3.95,4.58,4.97,5.19,4.58,4.5,4.5,5.64,6.09,6.19,6.14,4.91,5.75,5.81,5.61,6.02,5.19,5.69,5.7,5.75,5.73,4.98,4.83,5.33,5.55,5.61,6.23,6.97,7,6.67,6.67,6.92,7.31,7.79,7.75,7.44,7.21,7.86,9.14,9.69,9.26,9.07,10.03,10.79,9.86,8.82,8.36,9.4,8.6,7.91,9.37,9.05,8.49,8.78,9.12,9.98,10.5,11.12,12.19,13.76,13.47,14.36,14.66,14.79,13.55,14.26,13.28,13.72,13.09,14.65,13.34,14.28,14.24,14.75,15.5,16.23,15.5,15.85,16.13,14.96,16.05,15.18,16.29,15.39,15.28,15.55,16.75,16,17.15,16.75,16.98,16.61,16.6,16.93,16.33,16.67,18.5,18.77,17.55,17.43,17.7,17.8,18.11,17.93,18.29,17.84,18.26,19.17,20.86,20.82,23.11,23.14,21.02,21.04,20.24,21.78,25.78,22.12,22.84,22.34,20.7,17.57,16.65,16.54,15.28,12,13.11,16.29,17.14,17.5,19.34,18.57,17.24,17.88,21.39,21.36,19.45,20.61,22.7,23.18,21.46,21.21,24.04,21.18,23.71,24.52,27.5,29.41,29.47,28.13,30.82,30.69,29.7,30.41,28.05,29.47,27.13,30.64,34.12,34.67,36.36,37.05,35.72,34.56,35.05,33.18,34.32,35.35,34.75,32.36,33.74,33.61,37.82,35.83,36.11,36.18,37.61,35.84,36.56,35.62,38.19,39.75,41.72,43.28,41.12,42.35,42.49,42.18,40.79,42.49,38.64,41.92,40.47,41.75,38.76,38.63,36.58,37.12,37.65,37.45,35.66,36,33.53,31.15,28.07,30.25,31.47,28.16,27.9,27.74,31.6,32.76,33.23,34.38,36.12,37.6,37.17,36.58,42,42.5,42.39,45.37,45.57,46.53,48.9,45.79,47.48,47.33,46,47.66,49.9,49.07,50.47,47.35,44.79,44.05,47.52,44.73,47.47,50.43,58.84,51.46,56.86,42.55,47.28,52.11,50.58,53.75,47.52,51.52,50.01,47.83,52.56,53.36,56.37,57.87,52.14,45.36,36.7,43.13,47.58,46.64,48.64,50.23,46.71,48.24,53.99,56.29,59.93,59.57,58.55,63.41,62.23,63.98,66.72,67.83,57.83,60.11,58.54,59.52,55.6,54.27,52.46,48.95,50.79,48.2,54.45,50.94,49.74,57.76,61.9,59.13,62.13,63.32,65.08,63.52,58.46,62.12,62.53,64.17,59.38,57.63,60.69,64.91,65.03,71.4,74.63,72.27,73.84,72.01,74.5,72.19,73.72,73.56,78.29,67.72,69.73,69.27,66.9,66.03,69.48,68.96,71.18,79.18,81.33,83.94,89.11,88.75,101.78,91.94,85.43,88.28,80.96,89.21,94.92,90.21,86.97],"h":[0.3958,0.38,0.39,0.38,0.47,0.5,0.52,0.53,0.51,0.46,0.45,0.46,0.6,0.67,0.66,0.67,0.64,0.65,0.55,0.55,0.46,0.53,0.48,0.46,0.38,0.39,0.41,0.35,0.34,0.31,0.36,0.41,0.44,0.4,0.42,0.42,0.42,0.49,0.48,0.49,0.48,0.47,0.5,0.49,0.49,0.51,0.51,0.49,0.44,0.44,0.43,0.41,0.4,0.42,0.44,0.43,0.41,0.38,0.42,0.44,0.43,0.39,0.38,0.38,0.39,0.42,0.42,0.48,0.55,0.57,0.57,0.66,0.78,0.83,0.77,0.8,0.79,0.79,0.75,0.76,0.77,0.75,0.8,0.82,0.81,0.73,0.75,0.78,0.84,0.94,0.92,0.84,0.59,0.67,0.78,0.79,0.94,0.9,0.86,1,1.07,0.9,0.82,0.9,0.79,0.86,0.92,0.86,0.79,0.78,0.79,0.77,0.74,0.93,1.01,0.95,0.86,0.93,0.98,0.97,1.05,1.02,1.31,1.43,1.46,1.28,1.22,1.22,1.38,1.43,1.57,1.58,1.68,1.66,1.46,1.51,1.52,1.57,1.61,1.72,1.67,1.66,1.91,1.98,1.83,1.88,1.98,1.94,1.94,1.89,2.16,2.38,2.39,2.34,2.41,2.52,2.24,2.22,2.36,2.4,2.37,2.49,2.49,2.71,2.7,2.77,2.98,2.99,3.17,2.95,2.92,2.95,3.28,3.23,3.28,2.97,2.95,3,3.06,3.17,3.19,3.16,3.22,3.34,3.5,3.36,3.27,3.09,3.11,3.17,3.27,3.5,3.48,3.47,3.56,3.39,3.22,3.27,3.5,3.66,3.81,4.25,4.28,4.33,4.62,4.42,4.62,4.91,5.09,5.62,6.05,6.92,6.44,6.2,5.94,6.14,6.53,6.69,6.34,6.06,5.84,5.5,4.92,4.62,5.45,5.19,5.19,4.78,4.61,5.94,6.23,6.48,6.45,6.14,5.88,5.91,6,6.28,6.02,5.69,6.02,5.91,6.23,5.95,5.12,5.67,5.98,5.7,6.3,7.22,7.41,7.25,7.13,7.09,7.95,7.85,8.26,8,7.6,8.2,9.23,10.09,9.77,9.31,10.67,11.25,10.95,10.04,9.19,9.53,9.44,8.95,9.44,9.45,9.16,8.87,9.25,10.14,10.54,11.37,12.29,13.72,14.47,14.55,14.99,15.38,14.84,14.31,14.83,14.38,13.72,14.65,14.7,14.35,14.74,15.13,17.23,16.45,16.45,16.25,16.42,16.29,16.2,16.22,16.32,16.44,15.54,15.68,16.75,16.95,17.32,18,17.01,17.15,16.8,17,16.95,17,19.48,19.29,19.37,17.88,17.64,19.35,19.45,18.2,19.14,18.45,19.2,22.3,21.14,21.43,23.5,24.2,23.16,22.14,21.39,22.1,26.16,26,23.18,24.18,24.5,21,18.14,18.09,17.34,16.58,14.31,17.18,17.45,18.95,19.46,19.91,19.2,19.5,22.59,21.86,21.63,20.79,23.12,23.69,23.5,22.73,24.11,24.13,23.96,25.09,27.48,29.8,30.14,31.2,31.07,31.45,31.52,30.61,31.44,30.27,29.82,33.33,34.81,35.36,36.74,38.89,37.22,36.09,36.82,36.41,35.67,38.18,36.96,35.52,34.42,34.25,38.3,38.08,37.25,36.38,39.36,37.72,38.09,37.67,38.94,41.31,42.29,43.74,43.4,43.29,43.39,42.87,43,42.42,42.6,42.32,42.62,41.83,43.31,39.49,39.04,38.46,38.32,38.08,37.79,36.61,36,34.38,32.7,30.9,31.88,31.65,28.58,29.95,32.96,33.57,33.77,37.08,36.21,37.95,38.65,37.45,40.96,46.29,43.46,43.67,47.68,47.44,48.12,48.91,47.92,48,47.56,48.33,50.1,50.01,52.2,50.73,47.71,46.01,48.59,48.76,47.83,50.79,59.43,59,56.2,57.31,48.49,52.67,52.39,53.95,53.93,51.25,51.52,50.5,53.23,54.25,56.56,58.32,58.18,54.54,48.9,46.05,48.99,52.23,49.45,52.75,51.72,52.35,55.21,57.65,60.93,62.7,61.77,63.68,65.47,64.75,66.71,69.35,67.83,61.03,63.15,59.59,60.78,56.11,54.62,53.17,52.86,54.11,54.54,57.165,53.54,57.89,61.5,61.94,62.645,64.36,66.96,65.5,65.67,63.07,63.42,65.21,64.91,62.29,61.51,66.45,65.5,71.87,75.16,75.44,75.98,78.03,75.76,75.52,74.92,75.75,78.95,78.38,72.53,71.08,70.92,68.46,71.36,74,72.68,83.31,82.21,84.88,90.94,95,103.78,112.84,96.36,90.73,88.45,90.1,96.35,99.49,91.79,89.825],"l":[0.38,0.34,0.34,0.35,0.35,0.45,0.45,0.47,0.45,0.43,0.43,0.43,0.46,0.55,0.58,0.62,0.61,0.53,0.49,0.43,0.43,0.44,0.44,0.38,0.34,0.34,0.35,0.33,0.3,0.27,0.3,0.31,0.35,0.34,0.38,0.39,0.38,0.38,0.43,0.41,0.44,0.41,0.42,0.43,0.42,0.46,0.48,0.4,0.42,0.4,0.39,0.38,0.34,0.33,0.4,0.39,0.36,0.36,0.36,0.41,0.35,0.35,0.34,0.35,0.36,0.37,0.39,0.4,0.47,0.53,0.5,0.55,0.63,0.7,0.63,0.73,0.69,0.69,0.69,0.68,0.74,0.69,0.71,0.68,0.71,0.69,0.69,0.73,0.73,0.82,0.79,0.52,0.49,0.46,0.65,0.75,0.79,0.82,0.75,0.85,0.89,0.75,0.74,0.76,0.74,0.76,0.85,0.74,0.7,0.71,0.73,0.69,0.69,0.7,0.89,0.79,0.79,0.83,0.88,0.9,0.93,0.96,0.97,1.21,1.24,1.02,1.1,1.15,1.09,1.32,1.28,1.46,1.5,1.41,1.3,1.4,1.41,1.45,1.53,1.6,1.48,1.54,1.53,1.79,1.67,1.69,1.81,1.75,1.75,1.75,1.79,2.05,2.12,2.16,2.27,2.25,2.09,2.08,2.13,2.21,2.26,2.31,2.29,2.41,2.55,2.5,2.67,2.87,2.82,2.73,2.5,2.64,2.78,2.94,2.73,2.61,2.59,2.64,2.88,2.81,3.05,3.02,3,3.06,3.22,3.09,3.02,2.98,3.03,3.02,3.05,3.23,3.27,3.2,3.2,3.12,3,3.09,3.2,3.45,3.58,3.75,3.84,3.83,4.14,4.12,4.25,4.56,4.73,5.02,5.55,6.01,5.75,5.58,5.39,5.64,5.72,5.61,5.12,5,4.64,4.39,3.91,3.38,4.58,4.25,4.38,4.39,4.27,4.38,5.38,5.97,5.75,4.86,4.81,5.34,5.41,5.5,5,4.95,5.59,5.34,5.56,4.8,4.7,4.81,4.94,4.94,5.42,5.84,6.58,6.12,6.11,6.22,6.84,7.11,7.59,7.39,6.73,6.86,7.78,8.97,8.35,8.53,9.07,9.75,9.58,8.76,7.5,7.86,8.32,7.48,7.81,8.54,8.1,8.04,8.35,9.06,9.76,10.48,10.96,11.77,13.21,13.44,13.74,14.66,13.29,12.57,12.95,13.27,12.53,13.09,12.91,12.55,13.8,13.88,14.69,14.53,14.73,15.44,15.72,14.7,14.8,14.93,15.02,14.79,14.3,14.81,14.96,15.78,15.82,16.89,16.04,16.43,15.49,15.08,15.6,15.91,16.5,17.95,16.82,17.2,16.8,17.3,17.23,17.19,17.2,17.05,17.59,17.2,19.17,19.25,19.69,21.34,17.57,19.9,19.64,19.41,21.6,22.32,20.48,21.66,19.46,14.02,11.7,15,14.88,12.17,10.91,13,15.5,16.43,15.68,18.49,17.13,16.3,17.62,20.68,19.11,18.62,20.57,22.48,20.25,20.35,20.8,20.43,21,22.98,24.25,27.45,28.79,27.3,27.45,28.41,28.64,27.31,27.32,23.18,26.91,25.79,30.48,33.12,33.62,36.01,34.52,34.02,32.51,31,30.51,33.48,34.24,30.9,31.83,32.26,33.58,34.92,35.35,34.26,35.95,34.35,35.6,35.19,34.6,37.58,38.98,41.32,40.41,38.66,41.24,40.62,39.19,40.51,38.77,38.26,40.38,36.47,38.92,36.05,36.04,36.16,36.81,36.78,34.84,35.33,31.62,29.09,26.36,27.1,29.2,26.84,25.21,27.33,27.65,30.25,31.52,32.92,33.35,35.52,35.59,35.85,35.85,41.99,41.28,41.46,43.75,44.06,45.58,44.66,45.15,45.04,42.59,45.94,45.89,47.29,48.55,44.85,43.5,43.35,43.66,44.84,44.36,46.67,49.88,49.61,50.73,40.27,41.56,46.95,47.17,50.58,46.88,46,47.38,45.82,46.04,48.82,53.04,49.33,51.7,43.84,31.08,35.39,39.84,42.59,44.88,48.38,45.2,46.71,47.74,52.5,54.76,58.86,56.82,58.12,60.05,60.52,63.02,66.13,57.4,56.025,56.19,55.09,52.94,51.02,48.52,48.81,48.135,46,46.98,50.78,48.17,49.02,55.31,58.1,58.22,61.84,61.7,60.57,58.06,58.07,60.31,59.91,58.98,57.195,57.05,60.57,61.79,64.78,70.72,71.49,71.81,70.25,69,69.45,68.94,72.38,73.51,66.64,66.01,65.1,65.99,57.45,65.42,67.71,68.96,70.17,78.52,79.42,82.58,86.77,88.7,86.05,82.01,83.75,80.56,79.61,87.07,90.46,85.24,86.34],"c":[0.38,0.34,0.38,0.36,0.46,0.46,0.48,0.47,0.46,0.43,0.43,0.46,0.6,0.64,0.66,0.64,0.63,0.54,0.52,0.44,0.44,0.48,0.44,0.38,0.34,0.38,0.35,0.34,0.3,0.3,0.34,0.4,0.35,0.38,0.39,0.41,0.38,0.48,0.47,0.48,0.46,0.42,0.48,0.43,0.48,0.49,0.48,0.43,0.44,0.4,0.4,0.39,0.34,0.42,0.43,0.39,0.38,0.36,0.42,0.43,0.37,0.36,0.37,0.36,0.39,0.41,0.41,0.47,0.54,0.57,0.55,0.63,0.77,0.74,0.76,0.78,0.7,0.71,0.7,0.75,0.75,0.71,0.77,0.73,0.73,0.7,0.74,0.75,0.83,0.93,0.83,0.56,0.51,0.65,0.76,0.79,0.88,0.84,0.86,0.98,0.9,0.79,0.82,0.76,0.78,0.86,0.86,0.76,0.72,0.78,0.76,0.7,0.72,0.93,0.93,0.8,0.85,0.93,0.9,0.93,1,0.97,1.29,1.41,1.28,1.1,1.17,1.16,1.36,1.36,1.53,1.53,1.64,1.44,1.46,1.41,1.46,1.56,1.6,1.66,1.57,1.58,1.83,1.82,1.72,1.87,1.9,1.8,1.89,1.8,2.16,2.36,2.25,2.34,2.39,2.26,2.15,2.13,2.36,2.34,2.32,2.46,2.44,2.63,2.58,2.77,2.95,2.88,2.84,2.8,2.67,2.8,3.06,3.2,2.78,2.88,2.69,2.99,2.89,3.14,3.12,3.11,3.14,3.27,3.34,3.17,3.08,3.05,3.11,3.14,3.27,3.39,3.44,3.28,3.28,3.22,3.08,3.22,3.45,3.66,3.81,4.19,3.86,4.2,4.34,4.28,4.58,4.75,5.09,5.58,6,6.33,6,5.63,5.62,5.95,6.44,6.34,5.45,5.91,4.64,4.44,4,4.55,5,5.19,4.58,4.52,4.5,5.59,6.05,6.12,6.2,4.91,5.8,5.81,5.64,6.02,5.16,5.69,5.64,5.81,5.72,4.94,4.8,5.28,5.5,5.66,6.22,6.95,6.97,6.65,6.67,6.92,7.27,7.79,7.7,7.46,7.21,7.89,9.1,9.71,9.25,9.04,10.05,10.79,9.88,8.76,8.38,9.46,8.58,7.89,9.36,9,8.49,8.71,9.14,9.98,10.49,11.11,12.19,13.72,13.47,14.3,14.63,14.79,13.51,14.26,13.27,13.71,13.14,14.65,13.31,14.2,14.2,14.85,15.5,16.29,15.59,15.95,16.14,14.88,16.05,15.16,16.29,15.32,15.27,15.62,16.72,15.9,17.27,17.33,16.89,16.62,16.61,16.93,16.45,16.69,18.45,18.77,17.5,17.36,17.61,17.92,18.05,17.96,18.27,17.77,18.2,19.09,20.88,21.43,23.39,23.19,20.94,21.08,20.14,21.77,25.74,22.32,22.55,21.95,20.95,17.57,17.11,16.82,15.56,12.21,13.42,16.5,16.84,17.32,19,18.79,17.32,17.84,21.25,21.27,19.12,20.63,22.56,23.15,21.57,21.32,23.73,20.95,23.57,24.36,27.14,29.14,29.3,28.15,30.64,30.61,29.86,30.34,27.69,29.49,27.4,32.02,34.17,34.04,36.15,36.72,35.73,34.66,35.77,33.37,34.13,35.29,34.71,32.27,33.58,32.84,37.61,36.03,36.19,36.38,37.51,35.66,36.25,35.24,38.13,39.61,41.73,43.46,41.26,42.84,42.4,42.09,40.73,42.32,38.79,41.86,40.63,41.58,39,38.63,36.56,37.04,37.71,37.37,35.66,35.8,33.6,31.31,28.08,30.2,31.4,28.66,28.18,28.24,31.91,32.68,33.51,34.36,36.13,37.55,37.33,36.52,40.56,42.08,42.25,42.95,45.52,46.28,47.96,45.54,47.49,47.25,45.94,47.21,49.9,48.95,50.66,47.46,45.05,44.26,47.2,45.12,47.7,50.6,58.26,51.28,56.04,43.39,47.28,51.59,50.06,53.54,47.45,50.86,49.95,48.36,52.08,52.74,56.08,57.62,51.85,45.08,38.63,43.83,47.45,46.52,48.34,50.36,46.42,47.5,53.24,55.88,59.44,58.91,58.16,62.88,61.59,63.53,66.19,67.75,57.41,60.01,56.43,59.26,55.66,54.27,51.93,49.04,52.28,48.14,54.41,51.35,49.01,57.45,60.92,58.87,62.35,63.25,65.34,63.55,58.53,62.51,62.83,63.87,59.64,57.66,60.84,65.35,64.59,71.62,74.68,72.2,73.68,71.56,74.82,72.73,73.7,73.16,78.05,67.35,71.19,69.09,67.06,65.73,69.55,69.35,71.97,79.67,81.85,84.25,89.9,88.66,101.94,92.76,84.87,88.17,81.87,89.77,94.24,90.89,87.04,88.65],"a":[0.2567,0.2297,0.2567,0.2432,0.3107,0.3107,0.3242,0.3175,0.3107,0.2905,0.2905,0.3107,0.4053,0.4323,0.4458,0.4323,0.4256,0.3648,0.3513,0.2972,0.2972,0.3242,0.2972,0.2567,0.2297,0.2567,0.2364,0.2297,0.2027,0.2027,0.2297,0.2702,0.2364,0.2567,0.2634,0.277,0.2567,0.3242,0.3175,0.3242,0.3107,0.2837,0.3242,0.2905,0.3242,0.331,0.3242,0.2905,0.2972,0.2702,0.2702,0.2634,0.2297,0.2837,0.2905,0.2634,0.2567,0.2432,0.2837,0.2905,0.2499,0.2432,0.2499,0.2432,0.2634,0.277,0.277,0.3175,0.3648,0.385,0.3715,0.4256,0.5201,0.4999,0.5134,0.5269,0.4729,0.4796,0.4729,0.5066,0.5066,0.4796,0.5201,0.4931,0.4931,0.4729,0.4999,0.5066,0.5607,0.6282,0.5607,0.3783,0.3445,0.4391,0.5134,0.5336,0.5944,0.5674,0.5809,0.662,0.608,0.5336,0.5539,0.5134,0.5269,0.5809,0.5809,0.5134,0.4864,0.5269,0.5134,0.4729,0.4864,0.6282,0.6282,0.5404,0.5742,0.6282,0.608,0.6282,0.6755,0.6552,0.8714,0.9525,0.8646,0.7431,0.7903,0.7836,0.9187,0.9187,1.0335,1.0335,1.1078,0.9727,0.9862,0.9525,0.9862,1.0538,1.0808,1.1213,1.0605,1.0673,1.2362,1.2294,1.1619,1.2632,1.2835,1.2159,1.2767,1.2159,1.4591,1.5942,1.5199,1.5807,1.6144,1.5266,1.4523,1.4388,1.5942,1.5807,1.5672,1.6617,1.6482,1.7766,1.7428,1.8711,1.9927,1.9454,1.9184,1.8914,1.8036,1.8914,2.067,2.1616,1.8779,1.9454,1.8171,2.0197,1.9522,2.1211,2.1076,2.1008,2.1271,2.2152,2.2626,2.1534,2.0923,2.0719,2.1127,2.1391,2.2276,2.3163,2.3505,2.2412,2.2412,2.207,2.111,2.2139,2.372,2.5164,2.6196,2.889,2.6614,2.9038,3.0006,2.9592,3.1666,3.292,3.5277,3.8753,4.167,4.3962,4.167,3.918,3.911,4.1496,4.4914,4.4216,3.8009,4.1314,3.2436,3.1118,2.8034,3.1889,3.5043,3.6482,3.2194,3.1877,3.1736,3.9423,4.2667,4.3268,4.3833,3.4815,4.1126,4.1197,3.9991,4.2819,3.6702,4.0608,4.0251,4.1464,4.0941,3.5358,3.4356,3.7911,3.9491,4.064,4.4801,5.0059,5.0203,4.8024,4.8168,4.9973,5.2626,5.639,5.5738,5.4135,5.232,5.7255,6.6171,7.0606,6.7261,6.5885,7.3246,7.864,7.2147,6.3968,6.1193,6.9247,6.2805,5.7754,6.8676,6.6035,6.2293,6.4079,6.7242,7.3422,7.7346,8.1918,8.9881,10.1354,9.9507,10.5638,10.8076,10.9431,9.9961,10.5738,9.8397,10.166,9.7433,10.885,9.8894,10.5728,10.5728,11.0568,11.5625,12.1518,11.6297,11.9206,12.0626,11.1209,11.9953,11.3514,12.1975,11.5012,11.4636,11.7264,12.5844,11.9672,12.9984,13.0435,12.7124,12.5091,12.5016,12.7732,12.4111,12.6269,13.9584,14.2005,13.2719,13.1657,13.3553,13.6254,13.7243,13.6559,13.9247,13.5436,13.8713,14.5892,15.9572,16.3775,17.92,17.7668,16.043,16.1934,15.4713,16.7234,19.8192,17.1859,17.363,16.9415,16.1697,13.5609,13.2059,13.0283,12.0524,9.4942,10.435,12.83,13.1397,13.5143,14.8251,14.6613,13.5143,13.92,16.5807,16.5963,14.9188,16.097,17.6531,18.1148,16.8785,16.7318,18.6231,16.4877,18.5496,19.1713,21.3592,22.9869,23.1131,22.2566,24.2253,24.2015,23.6086,24.0529,21.952,23.4508,21.7888,25.4626,27.1723,27.1285,28.8101,29.2644,28.4754,27.6226,28.5073,26.6643,27.2715,28.2734,27.8087,25.8538,26.9034,26.3823,30.2143,29.0227,29.1516,29.3046,30.2148,28.8256,29.3025,28.586,30.9303,32.1308,33.8505,35.3724,33.5818,34.9843,34.625,34.3719,33.2613,34.6989,31.8046,34.4667,33.4539,34.2361,32.1118,31.942,30.2304,30.7627,31.3191,31.0368,29.6166,29.8741,28.0383,26.2581,23.5492,25.3272,26.3335,24.1745,23.7697,23.9604,27.0742,27.7275,28.4317,29.2937,30.8027,32.1668,31.9783,31.2844,34.7452,36.1882,36.3344,37.0912,39.3107,39.967,41.4178,39.4811,41.1717,41.1235,39.9834,41.0887,43.4299,42.7618,44.2557,41.6199,39.5065,38.8137,41.3919,39.7248,41.9963,44.7294,51.5007,45.3305,49.5382,38.5054,41.9575,45.9643,44.6012,47.7017,42.2758,45.5068,44.6926,43.4571,46.7999,47.393,50.3944,51.9747,46.77,40.8237,34.9827,39.6917,42.9699,42.3201,43.9758,45.9979,42.3991,43.3856,48.6284,51.2405,54.505,54.2049,53.5148,57.8578,56.6709,58.6604,61.1165,62.7591,53.1808,55.5893,52.273,55.112,51.764,50.6737,48.4888,45.7903,48.8156,45.144,51.0238,48.3497,46.1464,54.0932,57.3605,55.6402,58.9293,59.9987,61.9812,60.2832,55.5213,59.5516,59.8564,61.0922,57.0462,55.1523,58.194,62.7633,62.0334,69.0426,71.9925,69.6017,71.0284,69.2455,72.4001,70.6456,71.5878,71.0633,75.8132,65.6631,69.4069,67.621,65.6341,64.3324,68.0712,68.1733,70.7489,78.6442,80.7961,83.1652,88.7425,87.7982,100.9491,92.1082,84.2737,87.5505,81.2947,89.4706,93.9257,90.89,87.04,88.65],"v":[1732800,1992000,2572800,3072000,5515200,3484800,4315200,4291200,2918400,3926400,3436800,3153600,10790400,7747200,3542400,4564800,4694400,1915200,2409600,2356800,6148800,4036800,2184000,5241600,2841600,2328000,4915200,4008000,1963200,3537600,1704000,3950400,6417600,2673600,3278400,3158400,3139200,4838400,3480000,5131200,4046400,2457600,3134400,2419200,2318400,4070400,1963200,3144000,3307200,1065600,7824000,1291200,1492800,11860800,11112000,1660800,2851200,4075200,6950400,11558400,17947200,7953600,8457600,7156800,18571200,9168000,4204800,15158400,18883200,8337600,10084800,12326400,23467200,11688000,7819200,8928000,9960000,7497600,10046400,12408000,11280000,13972800,11443200,15878400,24384000,6888000,12926400,2923200,12331200,8212800,30864000,10185600,8875200,12552000,12715200,14318400,17812800,4958400,6758400,8582400,6021600,5311200,6888000,11097600,3621600,3544800,6021600,4094400,3849600,4161600,4274400,5992800,5966400,26212800,10099200,4987200,5265600,4032000,7876800,10380000,6427200,8030400,24768000,12062400,10881600,8820000,11764800,6350400,16516800,9141600,14486400,16315200,10908000,18141600,19797600,5373600,8342400,5690400,5246400,7377600,5114400,4380000,10389600,8618400,3763200,6146400,4864800,4130400,5980800,4331200,5692800,6000000,6449600,7056000,3854400,4174400,7283200,2873600,3054400,7140800,1593600,2625600,7848000,4542400,3486400,8769600,5972800,2497600,4518400,4122400,9474400,7281600,6733600,4972000,5370400,8277600,7813600,3208000,3033600,3846400,3832000,2725600,4316800,4497600,5634400,8056000,8478400,6484800,5239200,6480000,6861600,2819200,3088800,3542400,4069600,4786400,5753600,3129600,4230400,4102400,3269600,5588800,4201600,4788800,5162400,4632000,4289600,4865600,4328800,5400000,5244000,8374400,6769600,4296000,4680000,3776800,4508400,4205200,5139600,7045200,5517200,8443600,6789600,6019600,6316800,5271200,4321600,4393600,5498000,6029600,4877200,5916400,5039600,4483200,6602800,3934800,4412000,8422800,7390400,6232800,11692000,5538000,7148800,11892000,4063200,8301200,6945200,5366400,5945600,7238000,8100800,6295600,5901200,5399200,8466400,5440400,7546000,12792400,9718000,9737600,10498000,11543200,15027600,14484800,12002000,10118000,12032400,18556800,16649600,13395200,9954000,22802800,14066800,9840400,10926000,9019600,8548000,13718000,11103600,12933600,10795600,15785600,16876000,10505200,12719320,14922400,13573200,21846800,23259600,13332400,11004600,10178800,11688200,11072200,11909200,9674800,12262200,13850600,10159400,8170800,10400800,9036600,7680800,10361000,6289800,8031200,13758200,9480000,12656400,9493200,7833000,5734800,13332800,7046600,10833800,14599000,7652600,5941200,17850200,9963800,12970600,10264000,8416800,8223740,8757172,6344000,14796420,21958452,13502200,22077400,15700800,10537000,12236582,13055228,20150980,12467362,11850910,14606394,17804824,23013216,20597038,14735106,34672194,32296746,39976370,29533858,22002432,22977218,27691714,16064194,17568662,14357196,15502086,12448236,19905348,26192252,24670904,19520942,11498754,11809288,17277186,11585386,18446770,13986126,9386684,15608410,9928656,9653018,10471884,8857184,8371360,12855280,11664994,7942216,10527136,14450604,9207128,17915652,14316226,12112160,13014808,14940886,9368610,11365264,11061585,10365328,11903712,16937480,13396155,12376551,12805151,16069307,12642396,10230903,10741857,9711976,8394816,9199967,13402861,11314143,6760492,7442491,8977735,13044994,8605545,7923691,6857457,9133190,8099788,6931537,9549821,8453367,8009447,8293746,10983531,10752161,9545361,13265069,10362869,11217952,13355012,9829276,15484199,13654930,14320853,14494656,20748974,14252083,13693306,18699286,33485449,18828669,23126333,15018378,12942932,24126273,11622749,8004904,16935928,12259441,12414117,19047681,11970968,8778222,12782705,10490088,9636542,14581104,8103800,6382166,11970333,7903467,7504086,8556366,9597773,9560776,12465529,9313059,8239128,10478389,6235864,7420561,13136045,15306385,8632126,15308284,10972819,9144986,9984588,6268992,7174463,9129566,8071202,9674833,12322122,7410129,7179975,10869011,8116331,6712077,19105406,10704719,10464198,16018295,8393971,7510020,10864787,11311080,10628748,9774340,9770836,8489615,10825968,11204622,9017967,9529213,7893687,8052843,13736197,7195575,7948663,13314113,9495346,6401884,10144348,10273116,7690544,10801502,6907329,6625744,8441535,9203412,9214744,9547294,7188058,6633703,11301705,8664280,8616504,13692702,7409100,8472800,7097000,8589700,10498300,9951400,7710100,8800900,11176200,10208200,11314800,13822200,8094100,10114100,10169400,11416800,10142200,16591700,10253600,9466100,17501100,14398000,8944300,12890500,11235900,14093300,13608500,11278800,12856200,17546900,13580300,17060800,15950600,12430400,11225400,21043800,15423400,13631500,14210600,1411254]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[0,0.38,0.36,0.47,0.43,0.61,0.64,0.52,0.48,0.34,0.33,0.34,0.38,0.39,0.48,0.49,0.49,0.43,0.4,0.42,0.37,0.35,0.36,0.41,0.55,0.78,0.78,0.7,0.71,0.72,0.74,0.83,0.66,0.88,0.99,0.8,0.87,0.72,0.7,0.93,0.92,1.02,1.41,1.18,1.34,1.64,1.46,1.64,1.59,1.71,1.81,2.14,2.32,2.13,2.33,2.43,2.75,2.82,2.81,2.77,3.02,3.12,3.25,3.08,3.12,3.45,3.22,3.45,4.19,4.36,4.75,6.01,5.63,6.41,5.84,3.95,5.19,4.5,6.19,5.75,6.02,5.7,4.98,5.55,6.97,6.67,7.79,7.21,9.69,10.03,8.82,8.6,9.05,9.12,11.12,13.47,14.79,13.28,14.65,14.24,16.23,16.13,15.18,15.28,16,16.98,16.93,18.5,17.43,18.11,17.84,20.86,23.14,20.24,22.12,20.7,16.54,13.11,17.5,17.24,21.36,22.7,21.21,23.71,29.41,30.82,30.41,27.13,34.67,35.72,33.18,34.75,33.61,36.11,35.84,38.19,43.28,42.49,42.49,40.47,38.63,37.65,36,28.07,28.16,31.6,34.38,37.17,42.5,45.57,45.79,46,49.07,44.79,44.73,58.84,42.55,50.58,51.52,52.56,57.87,36.7,46.64,46.71,56.29,58.55,63.98,57.83,59.52,52.46,48.2,49.74,59.13,65.08,62.12,59.38,64.91,74.63,72.01,73.72,67.72,66.9,68.96,81.33,88.75,85.43,89.21,86.97],"h":[0.3958,0.39,0.52,0.53,0.6,0.67,0.65,0.55,0.48,0.41,0.36,0.44,0.42,0.49,0.5,0.51,0.51,0.44,0.44,0.43,0.44,0.39,0.42,0.57,0.78,0.83,0.79,0.77,0.82,0.78,0.94,0.84,0.94,1,1.07,0.9,0.92,0.79,1.01,0.95,1.05,1.43,1.46,1.43,1.68,1.66,1.61,1.72,1.98,1.98,2.16,2.39,2.52,2.4,2.49,2.77,3.17,2.95,3.28,3,3.19,3.34,3.5,3.17,3.5,3.56,3.5,4.25,4.62,4.91,6.05,6.92,6.53,6.69,5.84,5.45,5.19,6.48,6.45,6.28,6.02,6.23,5.98,7.22,7.41,7.95,8.26,10.09,10.67,11.25,9.53,9.45,9.25,11.37,14.47,15.38,14.84,14.65,14.74,17.23,16.45,16.29,16.44,16.95,18,17.15,19.48,19.37,19.45,19.14,22.3,24.2,23.16,26.16,24.5,21,17.34,18.95,19.91,22.59,23.12,23.69,24.13,29.8,31.2,31.52,31.44,35.36,38.89,36.82,38.18,35.52,38.3,39.36,38.94,43.74,43.4,43,42.62,43.31,39.04,38.08,36,31.88,32.96,37.08,38.65,46.29,47.68,48.91,48,50.1,52.2,48.76,59.43,59,52.67,53.95,53.23,58.32,58.18,52.23,52.75,57.65,62.7,65.47,69.35,63.15,60.78,54.11,57.165,61.94,66.96,65.67,65.21,66.45,75.16,78.03,75.76,78.95,72.53,74,83.31,95,112.84,90.73,99.49,89.825],"l":[0.38,0.34,0.35,0.43,0.43,0.55,0.49,0.43,0.34,0.33,0.27,0.31,0.38,0.38,0.41,0.42,0.4,0.38,0.33,0.36,0.35,0.34,0.36,0.4,0.5,0.63,0.69,0.68,0.68,0.69,0.73,0.46,0.65,0.75,0.74,0.74,0.7,0.69,0.69,0.79,0.88,0.96,1.02,1.09,1.28,1.3,1.41,1.48,1.53,1.69,1.75,2.05,2.09,2.08,2.26,2.41,2.67,2.5,2.73,2.59,2.81,3,3.02,2.98,3.05,3.12,3,3.45,3.83,4.12,4.73,5.58,5.39,5,3.91,3.38,4.27,4.38,4.81,5.34,4.95,4.8,4.7,4.94,6.11,6.22,6.73,6.86,8.35,8.76,7.5,7.48,8.04,9.06,10.96,13.44,12.57,12.53,12.55,13.88,14.73,14.7,14.3,14.81,15.82,15.08,15.6,16.82,16.8,17.05,17.2,19.25,17.57,19.41,19.46,11.7,10.91,13,15.68,16.3,18.62,20.25,20.43,22.98,27.3,27.31,23.18,25.79,33.62,31,30.51,30.9,33.58,34.26,34.6,37.58,38.66,39.19,38.26,36.05,36.04,34.84,26.36,26.84,25.21,30.25,33.35,35.85,41.28,44.06,42.59,45.89,43.5,43.35,44.36,40.27,41.56,46,45.82,48.82,31.08,35.39,44.88,46.71,54.76,58.12,57.4,55.09,48.52,46,46.98,49.02,58.22,58.06,58.98,57.05,61.79,70.25,68.94,66.64,65.1,57.45,68.96,79.42,82.01,79.61,85.24,86.34],"c":[0.38,0.36,0.48,0.43,0.6,0.64,0.52,0.48,0.34,0.34,0.34,0.38,0.38,0.48,0.48,0.49,0.44,0.39,0.43,0.36,0.37,0.36,0.41,0.57,0.77,0.78,0.7,0.71,0.73,0.75,0.83,0.65,0.88,0.98,0.82,0.86,0.72,0.7,0.93,0.93,1,1.41,1.17,1.36,1.64,1.41,1.6,1.58,1.72,1.8,2.16,2.34,2.15,2.34,2.44,2.77,2.84,2.8,2.78,2.99,3.12,3.27,3.08,3.14,3.44,3.22,3.45,4.19,4.34,4.75,6,5.63,6.44,5.91,4,5.19,4.5,6.12,5.8,6.02,5.64,4.94,5.5,6.95,6.67,7.79,7.21,9.71,10.05,8.76,8.58,9,9.14,11.11,13.47,14.79,13.27,14.65,14.2,16.29,16.14,15.16,15.27,15.9,16.89,16.93,18.45,17.36,18.05,17.77,20.88,23.19,20.14,22.32,20.95,16.82,13.42,17.32,17.32,21.27,22.56,21.32,23.57,29.14,30.64,30.34,27.4,34.04,35.73,33.37,34.71,32.84,36.19,35.66,38.13,43.46,42.4,42.32,40.63,38.63,37.71,35.8,28.08,28.66,31.91,34.36,37.33,42.08,45.52,45.54,45.94,48.95,45.05,45.12,58.26,43.39,50.06,50.86,52.08,57.62,38.63,46.52,46.42,55.88,58.16,63.53,57.41,59.26,51.93,48.14,49.01,58.87,65.34,62.51,59.64,65.35,74.68,71.56,73.7,67.35,67.06,69.35,81.85,88.66,84.87,89.77,87.04,88.65],"a":[0.2567,0.2432,0.3242,0.2905,0.4053,0.4323,0.3513,0.3242,0.2297,0.2297,0.2297,0.2567,0.2567,0.3242,0.3242,0.331,0.2972,0.2634,0.2905,0.2432,0.2499,0.2432,0.277,0.385,0.5201,0.5269,0.4729,0.4796,0.4931,0.5066,0.5607,0.4391,0.5944,0.662,0.5539,0.5809,0.4864,0.4729,0.6282,0.6282,0.6755,0.9525,0.7903,0.9187,1.1078,0.9525,1.0808,1.0673,1.1619,1.2159,1.4591,1.5807,1.4523,1.5807,1.6482,1.8711,1.9184,1.8914,1.8779,2.0197,2.1076,2.2152,2.0923,2.1391,2.3505,2.207,2.372,2.889,3.0006,3.292,4.167,3.918,4.4914,4.1314,2.8034,3.6482,3.1736,4.3268,4.1126,4.2819,4.0251,3.5358,3.9491,5.0059,4.8168,5.639,5.232,7.0606,7.3246,6.3968,6.2805,6.6035,6.7242,8.1918,9.9507,10.9431,9.8397,10.885,10.5728,12.1518,12.0626,11.3514,11.4636,11.9672,12.7124,12.7732,13.9584,13.1657,13.7243,13.5436,15.9572,17.7668,15.4713,17.1859,16.1697,13.0283,10.435,13.5143,13.5143,16.5963,17.6531,16.7318,18.5496,22.9869,24.2253,24.0529,21.7888,27.1285,28.4754,26.6643,27.8087,26.3823,29.1516,28.8256,30.9303,35.3724,34.625,34.6989,33.4539,31.942,31.3191,29.8741,23.5492,24.1745,27.0742,29.2937,31.9783,36.1882,39.3107,39.4811,39.9834,42.7618,39.5065,39.7248,51.5007,38.5054,44.6012,45.5068,46.7999,51.9747,34.9827,42.3201,42.3991,51.2405,53.5148,58.6604,53.1808,55.112,48.4888,45.144,46.1464,55.6402,61.9812,59.5516,57.0462,62.7633,71.9925,69.2455,71.5878,65.6631,65.6341,68.1733,80.7961,87.7982,84.2737,89.4706,87.04,88.65],"v":[1732800,7636800,13315200,11136000,17380800,15854400,9019200,12542400,10267200,11251200,7204800,13041600,9576000,13449600,9638400,8808000,8414400,10180800,24465600,8587200,36456000,23568000,31944000,42379200,45878400,28435200,27504000,37660800,51705600,22737600,51408000,31612800,44846400,20299200,18220800,18264000,13965600,14428800,42278400,14284800,24684000,44860800,31466400,32008800,41709600,43312800,19279200,16872000,22771200,15141600,16004800,19505600,15312000,13068800,12067200,16798400,12988800,20878400,17076000,19299200,10712000,11540000,22168800,18204000,12769600,12398400,13113600,12960800,14152800,13787200,14972800,19440000,12965200,16390000,20750400,17607600,14213200,16823200,16125600,16769600,25315200,24578800,19309600,18550000,20297600,19306000,30056400,31778800,41514400,40707200,39998800,46710000,28493600,37755200,43457200,38146920,58679600,34515800,34669600,35787600,28731000,27078400,28079200,31629600,26900600,32479400,31444000,33198400,25397712,43098872,51280400,35828810,44469252,55424434,70004338,101806974,72671364,47990052,47855670,70384098,40585228,44018282,34923750,28982086,32891634,32919956,41439006,40067854,31795459,39206520,38577857,38942606,28848649,33916971,23180718,29574230,24090435,24934725,27286724,33562591,34935833,38968405,49564483,46644675,75440451,52087583,36563581,43721239,33531895,34707734,26456299,23963919,31624078,28030576,26792470,39246795,30102393,22573021,30068157,25459115,33933814,37187212,26768778,31714168,29086419,29751802,29682727,28458351,26041578,28765162,21974608,27965450,25123466,30973486,22978900,29039400,27687200,35345200,28377600,38150700,37220800,36232800,38937700,41681900,46591700,44699600,43265500,1411254]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[0,0.43,0.48,0.38,0.49,0.37,0.55,0.71,0.66,0.87,0.92,1.34,1.59,2.32,2.75,3.02,3.12,4.19,5.63,5.19,6.02,6.97,9.69,9.05,14.79,16.23,16,17.43,23.14,16.54,21.36,29.41,34.67,33.61,43.28,38.63,28.16,42.5,49.07,42.55,57.87,56.29,59.52,59.13,64.91,67.72,88.75],"h":[0.53,0.67,0.48,0.51,0.51,0.57,0.83,0.94,1.07,1.01,1.46,1.72,2.39,2.77,3.28,3.5,4.25,6.92,6.69,6.48,7.22,10.09,11.25,15.38,17.23,16.95,19.48,24.2,26.16,22.59,29.8,35.36,38.89,43.74,43.4,39.04,46.29,50.1,59.43,58.32,58.18,69.35,61.94,66.96,78.95,95,112.84],"l":[0.34,0.43,0.27,0.38,0.33,0.34,0.5,0.46,0.65,0.69,0.88,1.28,1.53,2.08,2.5,2.81,3,3.83,3.38,4.27,4.7,6.11,7.48,8.04,12.53,14.3,15.08,16.8,11.7,10.91,18.62,23.18,30.51,33.58,36.05,26.36,25.21,41.28,40.27,41.56,31.08,54.76,46,57.05,61.79,57.45,79.61],"c":[0.43,0.48,0.38,0.49,0.36,0.57,0.71,0.65,0.86,0.93,1.36,1.58,2.34,2.77,2.99,3.14,4.19,5.63,5.19,6.02,6.95,9.71,9,14.79,16.29,15.9,17.36,23.19,16.82,21.27,29.14,34.04,32.84,43.46,38.63,28.66,42.08,48.95,43.39,57.62,55.88,59.26,58.87,65.35,67.35,88.66,88.65],"a":[0.2905,0.3242,0.2567,0.331,0.2432,0.385,0.4796,0.4391,0.5809,0.6282,0.9187,1.0673,1.5807,1.8711,2.0197,2.1391,2.889,3.918,3.6482,4.2819,5.0059,7.0606,6.6035,10.9431,12.1518,11.9672,13.1657,17.7668,13.0283,16.5963,22.9869,27.1285,26.3823,35.3724,31.942,24.1745,36.1882,42.7618,38.5054,51.9747,51.2405,55.112,55.6402,62.7633,65.6631,87.7982,88.65],"v":[33820800,54796800,41764800,41472000,51648000,134347200,139478400,157464000,101630400,84957600,133020000,121173600,73423200,57246400,70242400,62624800,51242400,62352800,67713200,63931600,87753600,101438800,168930400,147852920,163652600,115518200,124022400,155605794,271704998,238901184,148509346,147318450,148522442,115520568,109874475,170113396,207812854,118659847,125693919,108202686,129603972,116979299,104746798,108115252,129560700,154073200,135968054]}},"actions":[{"t":"1988-05-03","kind":"split","label":"S","title":"1988-05-03 · 2:1 split"},{"t":"1992-07-13","kind":"split","label":"S","title":"1992-07-13 · 1.50:1 split"},{"t":"1994-04-07","kind":"split","label":"S","title":"1994-04-07 · 2:1 split"},{"t":"1995-05-30","kind":"dividend","label":"D","title":"1995-05-30 · $0.0088 dividend (ex-date, current split terms)"},{"t":"1995-08-24","kind":"dividend","label":"D","title":"1995-08-24 · $0.0088 dividend (ex-date, current split terms)"},{"t":"1995-12-01","kind":"dividend","label":"D","title":"1995-12-01 · $0.0088 dividend (ex-date, current split terms)"},{"t":"1996-02-26","kind":"dividend","label":"D","title":"1996-02-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1996-06-04","kind":"dividend","label":"D","title":"1996-06-04 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1996-08-27","kind":"dividend","label":"D","title":"1996-08-27 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1996-12-03","kind":"dividend","label":"D","title":"1996-12-03 · $0.0112 dividend (ex-date, current split terms)"},{"t":"1997-02-26","kind":"dividend","label":"D","title":"1997-02-26 · $0.0112 dividend (ex-date, current split terms)"},{"t":"1997-06-04","kind":"dividend","label":"D","title":"1997-06-04 · $0.0112 dividend (ex-date, current split terms)"},{"t":"1997-08-27","kind":"dividend","label":"D","title":"1997-08-27 · $0.0112 dividend (ex-date, current split terms)"},{"t":"1997-12-03","kind":"dividend","label":"D","title":"1997-12-03 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1998-01-14","kind":"split","label":"S","title":"1998-01-14 · 2:1 split"},{"t":"1998-02-25","kind":"dividend","label":"D","title":"1998-02-25 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1998-06-03","kind":"dividend","label":"D","title":"1998-06-03 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1998-08-26","kind":"dividend","label":"D","title":"1998-08-26 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1998-12-02","kind":"dividend","label":"D","title":"1998-12-02 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-02-24","kind":"dividend","label":"D","title":"1999-02-24 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-06-02","kind":"dividend","label":"D","title":"1999-06-02 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-08-25","kind":"dividend","label":"D","title":"1999-08-25 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-12-01","kind":"dividend","label":"D","title":"1999-12-01 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2000-02-23","kind":"dividend","label":"D","title":"2000-02-23 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2000-05-25","kind":"dividend","label":"D","title":"2000-05-25 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2000-08-22","kind":"dividend","label":"D","title":"2000-08-22 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2000-11-28","kind":"dividend","label":"D","title":"2000-11-28 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2001-02-21","kind":"dividend","label":"D","title":"2001-02-21 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2001-05-22","kind":"dividend","label":"D","title":"2001-05-22 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2001-08-22","kind":"dividend","label":"D","title":"2001-08-22 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2002-02-20","kind":"dividend","label":"D","title":"2002-02-20 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-05-22","kind":"dividend","label":"D","title":"2002-05-22 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-08-21","kind":"dividend","label":"D","title":"2002-08-21 · $0.0213 dividend (ex-date, current split terms)"},{"t":"2002-11-27","kind":"dividend","label":"D","title":"2002-11-27 · $0.0213 dividend (ex-date, current split terms)"},{"t":"2003-02-26","kind":"dividend","label":"D","title":"2003-02-26 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2003-05-21","kind":"dividend","label":"D","title":"2003-05-21 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2003-08-20","kind":"dividend","label":"D","title":"2003-08-20 · $0.0238 dividend (ex-date, current split terms)"},{"t":"2003-12-04","kind":"dividend","label":"D","title":"2003-12-04 · $0.0238 dividend (ex-date, current split terms)"},{"t":"2004-02-18","kind":"dividend","label":"D","title":"2004-02-18 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2004-03-22","kind":"split","label":"S","title":"2004-03-22 · 2:1 split"},{"t":"2004-06-03","kind":"dividend","label":"D","title":"2004-06-03 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2004-08-18","kind":"dividend","label":"D","title":"2004-08-18 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2004-11-24","kind":"dividend","label":"D","title":"2004-11-24 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-02-16","kind":"dividend","label":"D","title":"2005-02-16 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-06-02","kind":"dividend","label":"D","title":"2005-06-02 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-08-17","kind":"dividend","label":"D","title":"2005-08-17 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2005-11-23","kind":"dividend","label":"D","title":"2005-11-23 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-06-01","kind":"dividend","label":"D","title":"2006-06-01 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"dividend","label":"D","title":"2006-08-16 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2006-11-22","kind":"dividend","label":"D","title":"2006-11-22 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2007-02-14","kind":"dividend","label":"D","title":"2007-02-14 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2007-08-15","kind":"dividend","label":"D","title":"2007-08-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-11-21","kind":"dividend","label":"D","title":"2007-11-21 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-02-20","kind":"dividend","label":"D","title":"2008-02-20 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2008-08-20","kind":"dividend","label":"D","title":"2008-08-20 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2008-12-03","kind":"dividend","label":"D","title":"2008-12-03 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2009-02-18","kind":"dividend","label":"D","title":"2009-02-18 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2009-05-27","kind":"dividend","label":"D","title":"2009-05-27 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2010-03-03","kind":"dividend","label":"D","title":"2010-03-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-06-08","kind":"dividend","label":"D","title":"2010-06-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-08-18","kind":"dividend","label":"D","title":"2010-08-18 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2010-12-02","kind":"dividend","label":"D","title":"2010-12-02 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2011-02-23","kind":"dividend","label":"D","title":"2011-02-23 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2011-06-08","kind":"dividend","label":"D","title":"2011-06-08 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2011-08-22","kind":"dividend","label":"D","title":"2011-08-22 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2011-12-01","kind":"dividend","label":"D","title":"2011-12-01 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2012-03-26","kind":"split","label":"S","title":"2012-03-26 · 2:1 split"},{"t":"2012-06-06","kind":"dividend","label":"D","title":"2012-06-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-12-04","kind":"dividend","label":"D","title":"2012-12-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-06-05","kind":"dividend","label":"D","title":"2013-06-05 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-12-05","kind":"dividend","label":"D","title":"2013-12-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-02-14","kind":"dividend","label":"D","title":"2014-02-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-06-04","kind":"dividend","label":"D","title":"2014-06-04 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2014-12-04","kind":"dividend","label":"D","title":"2014-12-04 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2015-02-12","kind":"dividend","label":"D","title":"2015-02-12 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2015-06-12","kind":"dividend","label":"D","title":"2015-06-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-08-17","kind":"dividend","label":"D","title":"2015-08-17 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-12-04","kind":"dividend","label":"D","title":"2015-12-04 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2016-12-02","kind":"dividend","label":"D","title":"2016-12-02 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2017-02-10","kind":"dividend","label":"D","title":"2017-02-10 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2017-06-08","kind":"dividend","label":"D","title":"2017-06-08 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-12-05","kind":"dividend","label":"D","title":"2017-12-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-02-13","kind":"dividend","label":"D","title":"2018-02-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-06-08","kind":"dividend","label":"D","title":"2018-06-08 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-08-13","kind":"dividend","label":"D","title":"2018-08-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-12-10","kind":"dividend","label":"D","title":"2018-12-10 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-02-08","kind":"dividend","label":"D","title":"2019-02-08 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-06-12","kind":"dividend","label":"D","title":"2019-06-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-08-12","kind":"dividend","label":"D","title":"2019-08-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-12-09","kind":"dividend","label":"D","title":"2019-12-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-12-04","kind":"dividend","label":"D","title":"2020-12-04 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-02-10","kind":"dividend","label":"D","title":"2021-02-10 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-06-09","kind":"dividend","label":"D","title":"2021-06-09 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-12-06","kind":"dividend","label":"D","title":"2021-12-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-06-08","kind":"dividend","label":"D","title":"2022-06-08 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-08-15","kind":"dividend","label":"D","title":"2022-08-15 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-12-02","kind":"dividend","label":"D","title":"2022-12-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-06-06","kind":"dividend","label":"D","title":"2023-06-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-12-04","kind":"dividend","label":"D","title":"2023-12-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-02-09","kind":"dividend","label":"D","title":"2024-02-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-06-17","kind":"dividend","label":"D","title":"2024-06-17 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-08-13","kind":"dividend","label":"D","title":"2024-08-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-12-09","kind":"dividend","label":"D","title":"2024-12-09 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-02-13","kind":"dividend","label":"D","title":"2025-02-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-08-12","kind":"dividend","label":"D","title":"2025-08-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-12-04","kind":"earnings","label":"E","title":"2025-12-04 · earnings after the close · EPS $0.94 vs $0.93 est. (+1.1%) · ▼ 1.8% next session","tone":"down"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"dividend","label":"D","title":"2026-02-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $0.83 vs $0.90 est. (−7.8%) · ▲ 0.6% next session","tone":"up"},{"t":"2026-06-02","kind":"earnings","label":"E","title":"2026-06-02 · earnings after the close · EPS $1.06 vs $1.05 est. (+0.9%) · ▼ 0.5% next session","tone":"down"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-08-26","kind":"earnings","label":"E","title":"2026-08-26 · earnings after the close · EPS $1.15 vs $1.12 est. (+2.7%) · ▼ 3.0% next session","tone":"down"}]}