{"ticker":"DCH","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[6.29,6.21,6.02,6.13,6.21,6.05,6.19,6.02,5.78,5.7,5.75,5.74,6.25,6.25,6.52,6.71,6.64,6.63,6.54,6.32,6.3,6.09,6.1,6.24,6.44,6.66,6.73,6.66,6.74,6.67,6.81,6.78,6.9,6.79,6.74,6.87,6.89,6.87,6.74,6.51,6.28,6.33,6.06,5.82,5.75,5.8,5.81,5.96,5.81,5.82,5.87,5.79,5.84,5.87,5.76,5.59,5.5,5.62,6.05,5.9,6.07,5.9,5.86,5.62,5.75,5.84,5.84,5.24,5.3,5.22,5.01,4.91,5.05,5.18,5.13,5.08,4.82,4.78,4.82,5.32,5.29,5.7,5.85,5.98,5.58,5.49,5.22,5.21,4.98,5.03,4.65,4.56,4.56,4.67,4.61,4.59,4.58,4.48,4.48,4.5,4.5,4.55,4.54,4.53,4.53,4.58,4.51,4.45,4.28,4.03,3.89,3.78,3.77,3.38,3.36,3.31,3.06,3.33,3.11,3.16,3.14,3.21,3.24,3.29,3.38,3.47,3.39,3.64,3.75,3.75,3.76,3.9,3.86,4.09,4.19,4.16,4.17,4.38,4.56,4.65,4.7,4.66,4.52,4.38,4.5,4.46,4.36,4.24,4.37,4.44,4.52,4.45,4.35,4.32,4.4,4.27,4.36,4.31,4.31,4.52,4.43,4.3,4.24,4.24,4.19,4.33,4.11,4.19,4.14,4.13,4.21,4.16,4.03,4.29,4.39,4.31,4.37,4.41,4.48,4.42,4.84,4.85,4.82,4.81,4.8,4.61,4.53,4.8,4.84,4.87,4.9,4.9,4.61,4.36,4.39,4.36,4.4,4.43,4.6,4.47,5.28,5.63,5.76,5.71,5.87,5.73,5.63,5.52,5.42,5.74,5.78,5.9,5.85,6.04,5.92,5.8,5.94,5.96,5.94,5.98,5.9,5.97,5.95,6.03,5.88,6.22,6.23,6.37,6.31,6.18,6.16,6,6.02,6.13,6.24,6,5.99,5.96,6.1,6.27,6.16,5.84,5.88,5.7,5.44,5.29,5.63,5.56,5.45,5.65,5.68,6.03,6.21,6.43,6.56,6.31,6.46,6.51,6.38,6.23,6.26,6.29,6.37,6,6.54,6.19,6.32,6.47,6.13,6.12,6.01,6.07,6.24,5.87,6.24,6.29,6.37,6.53,6.53,6.49,6.54,6.68,6.39,6.25,6.01,6,6.27,6.45,6.48,6.35,6.39,6.61,6.68,6.66,6.46,6.42,6.44,6.44,6.48,6.45,6.46,6.46,6.37,7.02,6.91,7.5,7.75,7.78,7.91,7.83,7.86,7.52,7.75,8.44,8.39,8.23,8.02,8.21,8.15,7.92,7.95,7.99,8.39,8.92,8.16,8.6,8.37,8.57,8.31,8,7.2,7.06,7.01,6.88,6.81,6.77,7.06,6.91,6.61,6.41,6.09,6.13,6.1,5.65,5.45,5.79,5.8,5.43,5.28,5.27,5.69,5.45,5.11,5.41,5.61,5.59,5.87,5.87,5.83,5.68,5.59,6.02,5.68,6.11,5.72,6.19,5.97,5.87,5.88,6.12,6.18,5.87,6,6.05,6.1,5.99,5.82,5.8,5.9,5.79,5.69,5.62,5.7,5.67,5.42,5.59,5.85,6.01,6.71,6.71,6.53,6.62,6.72,6.42,6.06,5.66,5.73,6.25,6.59,6.66,6.79,6.77,6.49,6.21,6.5,6.42,6.5,6.36,6.42,6.24,6.07,6.3,6.66,6.59,6.51,6.23,6.24,5.93,5.7,5.66,5.65,5.46,5.27,5.34,5.32,5.14,5.41,5.03,5.09,5.14,5.21,5.25,5.23,5.31,5.29,5.46,5.36,5.57,5.58,5.61,5.62,5.58,5.55,5.59,5.84,5.62,5.76,6.01,6,6.21,6.33,6.74,6.97,6.76,6.77,6.74,6.67,6.54,6.49,6.45,6.81,6.47,6.29,6.38,6.36,6.36,6.19,6.14,6.66,6.64,7.37,6.97,6.55,6.7,6.31,6.24,6.16,6.17,6.09,6.01,6.06,5.62,5.61,5.46,5.38,5.16,5.4,5.16,5.51,5.58,5.72,5.83,5.65,5.72,5.56,5.42,5.31,4.89,5.08,4.8,4.66],"h":[6.31,6.24,6.08,6.16,6.24,6.31,6.22,6.04,5.81,5.84,5.89,5.95,6.39,6.34,6.78,6.79,6.72,6.79,6.58,6.41,6.32,6.19,6.2,6.4,6.62,6.88,6.84,6.84,6.76,6.92,6.84,6.94,6.99,6.79,7.03,6.88,6.89,6.9,6.74,6.56,6.38,6.38,6.14,6.06,5.83,5.9,6.03,6.04,5.82,6,5.93,5.81,6.01,5.99,5.76,5.61,5.55,5.88,6.1,6.01,6.09,5.98,5.89,5.76,5.91,5.96,5.88,5.7,5.48,5.42,5.07,5.13,5.15,5.25,5.14,5.08,4.93,4.8,4.84,5.43,5.88,5.93,5.91,5.98,5.59,5.49,5.41,5.3,5.12,5.09,4.65,4.75,4.79,4.75,4.69,4.61,4.59,4.57,4.55,4.61,4.67,4.67,4.68,4.6,4.62,4.63,4.52,4.45,4.28,4.11,4,3.99,3.8,3.46,3.48,3.33,3.51,3.35,3.18,3.24,3.22,3.28,3.36,3.35,3.42,3.55,3.71,3.74,3.85,3.87,3.87,3.97,4.24,4.42,4.22,4.16,4.39,4.39,4.68,4.74,4.75,4.67,4.56,4.57,4.58,4.5,4.46,4.33,4.43,4.48,4.52,4.46,4.42,4.46,4.43,4.27,4.37,4.42,4.44,4.58,4.47,4.37,4.39,4.34,4.34,4.33,4.14,4.28,4.18,4.23,4.21,4.16,4.26,4.39,4.46,4.46,4.42,4.46,4.49,4.47,4.93,4.96,4.86,4.96,4.83,4.72,4.73,4.95,4.9,4.94,4.93,4.92,4.63,4.49,4.43,4.39,4.44,4.51,4.64,5.33,5.61,5.76,5.89,5.84,5.87,5.76,5.69,5.62,5.73,6.03,5.93,5.96,6.17,6.04,5.92,6.09,6.03,6.07,6.12,6.15,6.04,5.98,6.14,6.04,6.24,6.27,6.52,6.45,6.34,6.23,6.16,6.2,6.16,6.22,6.24,6.1,6.06,6.21,6.28,6.41,6.18,5.94,5.88,5.8,5.47,5.64,5.77,5.64,5.5,5.75,6.07,6.19,6.44,6.54,6.57,6.54,6.78,6.52,6.4,6.38,6.32,6.42,6.48,6.63,6.64,6.4,6.56,6.51,6.21,6.29,6.18,6.24,6.34,6.26,6.36,6.42,6.58,6.65,6.61,6.59,6.68,6.68,6.47,6.33,6.21,6.38,6.45,6.53,6.49,6.53,6.58,6.81,6.82,6.68,6.47,6.51,6.56,6.51,6.52,6.47,6.59,6.55,7.08,7.07,7.65,7.86,7.81,7.92,7.92,7.9,8.08,7.77,8.63,8.51,8.39,8.46,8.23,8.27,8.29,8.07,8.04,8.43,9,9.25,8.7,8.65,8.69,8.75,8.6,8,7.41,7.31,7.29,7.13,6.93,7.12,7.09,6.97,6.65,6.46,6.17,6.33,6.22,5.73,5.82,5.96,5.88,5.48,5.37,5.53,5.86,5.5,5.51,5.47,5.75,5.78,6.01,6.01,5.99,5.77,5.97,6.18,6.15,6.18,5.77,6.25,6.08,6.06,6.1,6.3,6.18,5.94,6.28,6.17,6.27,6.03,5.86,5.95,6.02,5.85,5.73,5.78,5.77,5.72,5.47,5.91,5.9,6.85,7.34,6.78,6.65,7.03,6.77,6.45,6.13,5.85,6.15,6.47,6.63,7.07,6.83,6.89,6.49,6.66,6.76,6.73,6.65,6.38,6.48,6.28,6.25,6.45,6.79,6.62,6.66,6.33,6.35,6,5.81,5.99,5.73,5.47,5.44,5.41,5.45,5.54,5.44,5.11,5.18,5.31,5.23,5.25,5.35,5.52,5.63,5.5,5.59,5.77,5.62,5.7,5.63,5.65,5.71,5.89,5.84,5.96,6.02,6.11,6,6.82,6.8,7.06,7,6.81,6.8,6.87,6.68,6.75,6.51,6.99,6.89,6.51,6.44,6.45,6.44,6.38,6.39,6.6,6.86,7,7.55,7.05,6.72,6.74,6.4,6.27,6.16,6.31,6.13,6.03,6.06,5.75,5.76,5.54,5.41,5.32,5.41,5.45,5.68,5.74,5.99,5.83,5.71,5.77,5.59,5.55,5.4,5.2,5.21,4.82,4.925],"l":[6.18,6.04,5.96,5.95,6,6.03,6.08,5.8,5.65,5.7,5.75,5.71,6.11,6.17,6.24,6.56,6.5,6.5,6.18,6.06,6.19,6.08,6.04,6.14,6.41,6.65,6.59,6.64,6.61,6.62,6.7,6.78,6.63,6.58,6.74,6.73,6.75,6.69,6.51,6.34,6.23,5.9,5.88,5.74,5.69,5.76,5.78,5.84,5.6,5.81,5.71,5.66,5.81,5.78,5.64,5.47,5.41,5.54,5.84,5.82,5.87,5.76,5.62,5.62,5.75,5.83,5.78,5.15,5.22,5.11,4.8,4.86,5.02,5.07,4.99,4.9,4.81,4.7,4.71,5.12,5.2,5.65,5.68,5.6,5.36,5.14,5.18,4.89,4.89,4.75,4.45,4.5,4.56,4.56,4.49,4.45,4.44,4.39,4.43,4.5,4.5,4.51,4.53,4.38,4.49,4.49,4.3,4.2,4.08,3.94,3.83,3.72,3.55,3.17,3.06,3.03,3.02,3.01,3.02,3,3.1,3.16,3.23,3.2,3.28,3.37,3.38,3.61,3.72,3.68,3.72,3.77,3.85,3.98,4.08,4.04,4.09,4.26,4.4,4.61,4.66,4.49,4.43,4.33,4.46,4.36,4.33,4.21,4.31,4.36,4.36,4.36,4.29,4.3,4.28,4.07,4.28,4.25,4.22,4.39,4.39,4.12,4.21,4.21,4.16,4.11,3.95,4.15,4.05,4.11,4.08,4.05,3.94,4.25,4.34,4.26,4.28,4.32,4.43,4.33,4.63,4.76,4.71,4.77,4.5,4.52,4.53,4.74,4.78,4.75,4.83,4.64,4.39,4.3,4.27,4.31,4.26,4.39,4.51,4.47,5.19,5.53,5.72,5.68,5.68,5.46,5.5,5.48,5.4,5.72,5.77,5.85,5.85,5.83,5.67,5.75,5.82,5.89,5.88,5.95,5.9,5.86,5.92,5.87,5.8,6.08,6.19,6.25,6.17,6.01,5.94,6,5.95,6.09,5.92,5.93,5.89,5.96,6.04,6.16,5.8,5.76,5.53,5.31,5.36,5.29,5.57,5.41,5.37,5.57,5.68,6.01,6.19,6.3,6.33,6.27,6.38,6.38,6.2,6.11,6.14,6.27,6.15,5.87,6.17,6.17,6.26,6.21,6.06,6.08,5.99,6,5.83,5.86,6.14,6.28,6.27,6.5,6.42,6.4,6.49,6.3,6.29,6.07,6,5.99,6.27,6.37,6.27,6.31,6.39,6.52,6.63,6.48,6.32,6.41,6.4,6.39,6.42,6.33,6.34,6.39,6.34,6.88,6.88,7.3,7.64,7.57,7.68,7.74,7.69,7.47,7.75,8.14,8.1,7.93,7.98,7.97,8.06,7.82,7.72,7.93,8.32,8.17,8.13,8.41,8.37,8.46,8.25,6.41,6.85,6.98,6.96,6.72,6.71,6.77,6.85,6.6,6.44,6.24,5.82,6.06,5.73,5.43,5.24,5.71,5.56,5.2,5.16,5.23,5.52,5.15,5.07,5.24,5.49,5.57,5.73,5.78,5.58,5.39,5.52,5.91,5.65,5.77,5.6,6.02,5.71,5.78,5.8,6.08,5.83,5.75,6,5.98,5.88,5.79,5.67,5.76,5.76,5.66,5.6,5.62,5.59,5.35,5.31,5.57,5.68,5.71,6.64,6.42,6.37,6.59,6.33,6.19,5.61,5.56,5.67,6.24,6.4,6.65,6.62,6.63,6.15,6.21,6.45,6.34,6.13,6.22,6.06,5.96,5.94,6.24,6.46,6.45,6.16,6.1,6.14,5.67,5.5,5.65,5.42,4.92,5.12,5.24,5.01,5.14,5.15,4.93,5.04,5.11,5.07,5.11,5.21,5.28,5.21,5.29,5.3,5.54,5.44,5.47,5.44,5.47,5.46,5.51,5.54,5.59,5.69,5.93,5.65,6.17,6.3,6.65,6.67,6.61,6.68,6.7,6.46,6.53,6.3,6.35,6.4,6.34,6.24,6.29,6.28,6.19,6.07,6.13,6.55,6.64,6.99,6.61,6.48,6.45,6.23,6.05,5.88,6.09,5.82,5.86,5.91,5.51,5.18,5.38,5.11,5.05,5.2,5.05,5.4,5.52,5.68,5.54,5.56,5.63,5.38,5.21,5.09,4.78,4.83,4.67,4.595],"c":[6.22,6.05,6.04,6.14,6,6.3,6.11,5.81,5.65,5.76,5.8,5.88,6.2,6.22,6.77,6.71,6.54,6.51,6.28,6.31,6.19,6.15,6.19,6.38,6.52,6.82,6.63,6.7,6.61,6.83,6.77,6.87,6.67,6.63,6.84,6.83,6.88,6.76,6.61,6.37,6.29,5.98,5.89,5.78,5.75,5.89,5.99,5.86,5.78,5.83,5.76,5.76,5.84,5.84,5.71,5.55,5.44,5.86,5.85,5.99,5.89,5.91,5.67,5.72,5.86,5.85,5.82,5.24,5.41,5.23,4.95,5.09,5.12,5.12,5.04,4.9,4.87,4.72,4.75,5.15,5.78,5.85,5.88,5.6,5.43,5.25,5.29,5,4.96,4.75,4.55,4.67,4.79,4.67,4.59,4.55,4.5,4.43,4.5,4.56,4.56,4.61,4.64,4.45,4.56,4.5,4.49,4.31,4.12,4.07,3.92,3.95,3.57,3.41,3.19,3.11,3.46,3.12,3.1,3.16,3.22,3.22,3.34,3.33,3.37,3.39,3.7,3.73,3.76,3.84,3.82,3.8,3.99,4.29,4.15,4.13,4.33,4.28,4.59,4.72,4.72,4.5,4.48,4.53,4.57,4.38,4.38,4.28,4.43,4.45,4.46,4.39,4.33,4.4,4.29,4.23,4.29,4.26,4.41,4.53,4.44,4.14,4.32,4.23,4.29,4.19,4.1,4.18,4.12,4.2,4.18,4.08,4.25,4.38,4.38,4.34,4.36,4.45,4.46,4.41,4.82,4.78,4.85,4.77,4.55,4.53,4.68,4.94,4.85,4.93,4.89,4.64,4.42,4.45,4.31,4.35,4.43,4.5,4.58,5.28,5.54,5.71,5.82,5.82,5.74,5.55,5.6,5.61,5.7,5.83,5.88,5.9,6.01,5.97,5.82,5.96,5.96,5.98,5.95,6.09,5.99,5.93,6.05,5.87,6.22,6.26,6.26,6.31,6.19,6.05,6,6.05,6.15,6.18,6.03,6.01,5.91,6.08,6.22,6.16,5.8,5.88,5.69,5.32,5.41,5.6,5.58,5.52,5.43,5.66,6.03,6.18,6.38,6.49,6.35,6.53,6.64,6.41,6.2,6.37,6.27,6.35,6.17,6.55,6.17,6.29,6.49,6.23,6.18,6.09,6.03,6.21,5.83,6.23,6.26,6.37,6.53,6.57,6.44,6.54,6.64,6.34,6.31,6.13,6.01,6.28,6.44,6.39,6.33,6.47,6.56,6.7,6.63,6.5,6.4,6.44,6.46,6.47,6.45,6.41,6.49,6.42,7.05,6.9,7.49,7.83,7.73,7.75,7.77,7.8,7.7,7.74,8.43,8.14,8.28,7.97,8.04,8.04,8.08,7.97,7.98,8.22,9,8.21,8.62,8.55,8.46,8.59,8.43,7.25,7.28,7.12,7.02,7.01,6.72,6.98,6.94,6.77,6.6,6.41,6.04,6.08,5.84,5.57,5.79,5.8,5.57,5.31,5.18,5.43,5.55,5.19,5.44,5.35,5.66,5.75,5.99,5.9,5.61,5.45,5.93,5.96,6.1,5.78,5.69,6.03,5.77,5.98,6.1,6.21,5.87,5.8,6.12,6.09,5.91,5.82,5.82,5.94,5.82,5.73,5.6,5.71,5.71,5.36,5.38,5.8,5.78,6.64,6.69,6.48,6.55,6.87,6.36,6.2,5.61,5.85,6.15,6.39,6.49,6.89,6.77,6.64,6.36,6.55,6.47,6.6,6.32,6.28,6.3,6.04,6.23,6.35,6.5,6.61,6.17,6.31,6.16,5.68,5.57,5.79,5.45,5.15,5.42,5.25,5.13,5.51,5.18,5.09,5.12,5.13,5.12,5.17,5.31,5.49,5.44,5.3,5.52,5.7,5.59,5.48,5.57,5.61,5.53,5.86,5.65,5.8,5.99,6,5.67,6.35,6.64,6.89,6.78,6.75,6.73,6.8,6.49,6.61,6.36,6.88,6.46,6.43,6.4,6.32,6.32,6.26,6.08,6.56,6.67,6.99,7,6.72,6.56,6.48,6.25,6.1,6,6.11,5.89,5.91,5.91,5.68,5.42,5.46,5.11,5.31,5.22,5.43,5.6,5.65,5.85,5.79,5.69,5.67,5.39,5.5,5.19,5.1,4.84,4.75,4.86],"a":[6.22,6.05,6.04,6.14,6,6.3,6.11,5.81,5.65,5.76,5.8,5.88,6.2,6.22,6.77,6.71,6.54,6.51,6.28,6.31,6.19,6.15,6.19,6.38,6.52,6.82,6.63,6.7,6.61,6.83,6.77,6.87,6.67,6.63,6.84,6.83,6.88,6.76,6.61,6.37,6.29,5.98,5.89,5.78,5.75,5.89,5.99,5.86,5.78,5.83,5.76,5.76,5.84,5.84,5.71,5.55,5.44,5.86,5.85,5.99,5.89,5.91,5.67,5.72,5.86,5.85,5.82,5.24,5.41,5.23,4.95,5.09,5.12,5.12,5.04,4.9,4.87,4.72,4.75,5.15,5.78,5.85,5.88,5.6,5.43,5.25,5.29,5,4.96,4.75,4.55,4.67,4.79,4.67,4.59,4.55,4.5,4.43,4.5,4.56,4.56,4.61,4.64,4.45,4.56,4.5,4.49,4.31,4.12,4.07,3.92,3.95,3.57,3.41,3.19,3.11,3.46,3.12,3.1,3.16,3.22,3.22,3.34,3.33,3.37,3.39,3.7,3.73,3.76,3.84,3.82,3.8,3.99,4.29,4.15,4.13,4.33,4.28,4.59,4.72,4.72,4.5,4.48,4.53,4.57,4.38,4.38,4.28,4.43,4.45,4.46,4.39,4.33,4.4,4.29,4.23,4.29,4.26,4.41,4.53,4.44,4.14,4.32,4.23,4.29,4.19,4.1,4.18,4.12,4.2,4.18,4.08,4.25,4.38,4.38,4.34,4.36,4.45,4.46,4.41,4.82,4.78,4.85,4.77,4.55,4.53,4.68,4.94,4.85,4.93,4.89,4.64,4.42,4.45,4.31,4.35,4.43,4.5,4.58,5.28,5.54,5.71,5.82,5.82,5.74,5.55,5.6,5.61,5.7,5.83,5.88,5.9,6.01,5.97,5.82,5.96,5.96,5.98,5.95,6.09,5.99,5.93,6.05,5.87,6.22,6.26,6.26,6.31,6.19,6.05,6,6.05,6.15,6.18,6.03,6.01,5.91,6.08,6.22,6.16,5.8,5.88,5.69,5.32,5.41,5.6,5.58,5.52,5.43,5.66,6.03,6.18,6.38,6.49,6.35,6.53,6.64,6.41,6.2,6.37,6.27,6.35,6.17,6.55,6.17,6.29,6.49,6.23,6.18,6.09,6.03,6.21,5.83,6.23,6.26,6.37,6.53,6.57,6.44,6.54,6.64,6.34,6.31,6.13,6.01,6.28,6.44,6.39,6.33,6.47,6.56,6.7,6.63,6.5,6.4,6.44,6.46,6.47,6.45,6.41,6.49,6.42,7.05,6.9,7.49,7.83,7.73,7.75,7.77,7.8,7.7,7.74,8.43,8.14,8.28,7.97,8.04,8.04,8.08,7.97,7.98,8.22,9,8.21,8.62,8.55,8.46,8.59,8.43,7.25,7.28,7.12,7.02,7.01,6.72,6.98,6.94,6.77,6.6,6.41,6.04,6.08,5.84,5.57,5.79,5.8,5.57,5.31,5.18,5.43,5.55,5.19,5.44,5.35,5.66,5.75,5.99,5.9,5.61,5.45,5.93,5.96,6.1,5.78,5.69,6.03,5.77,5.98,6.1,6.21,5.87,5.8,6.12,6.09,5.91,5.82,5.82,5.94,5.82,5.73,5.6,5.71,5.71,5.36,5.38,5.8,5.78,6.64,6.69,6.48,6.55,6.87,6.36,6.2,5.61,5.85,6.15,6.39,6.49,6.89,6.77,6.64,6.36,6.55,6.47,6.6,6.32,6.28,6.3,6.04,6.23,6.35,6.5,6.61,6.17,6.31,6.16,5.68,5.57,5.79,5.45,5.15,5.42,5.25,5.13,5.51,5.18,5.09,5.12,5.13,5.12,5.17,5.31,5.49,5.44,5.3,5.52,5.7,5.59,5.48,5.57,5.61,5.53,5.86,5.65,5.8,5.99,6,5.67,6.35,6.64,6.89,6.78,6.75,6.73,6.8,6.49,6.61,6.36,6.88,6.46,6.43,6.4,6.32,6.32,6.26,6.08,6.56,6.67,6.99,7,6.72,6.56,6.48,6.25,6.1,6,6.11,5.89,5.91,5.91,5.68,5.42,5.46,5.11,5.31,5.22,5.43,5.6,5.65,5.85,5.79,5.69,5.67,5.39,5.5,5.19,5.1,4.84,4.75,4.86],"v":[1361800,1313800,1074400,2021200,1305600,2532100,1079300,1798800,1675800,2052800,1933400,1898600,1958700,2816900,3467400,1600200,2432100,2071300,2268900,2523400,1122400,934900,1030800,1386200,1349500,1688800,1842100,1052900,919000,2254800,994700,1069600,950200,1227800,1188800,1756900,1269000,1152900,1560300,1444100,1264100,1858800,1497400,4445100,1279700,911900,1495600,1326700,1362800,1476700,1384200,1745800,1618500,1317600,1354400,2143100,1967100,2343600,1065400,1302600,1196800,1317100,2013000,1315200,1453400,1143800,836100,6816500,3970500,3938800,3888000,3390500,1807700,1883400,1125200,1868100,1554700,1515900,3228700,6302000,6619200,3182600,2393200,1628000,2204700,3103100,2820200,2418300,2293600,2429000,3622000,4215700,3401700,2288600,2344400,1641300,1674500,3043800,1961000,2028200,1688400,3179800,1963600,5282500,2115300,2230100,2727900,2712900,1900000,2337800,2572000,1885400,2799700,3529900,3898000,2872400,3816700,3299900,1908600,4198000,2814500,2660200,2204600,2392400,2362900,2512300,3525000,2528200,1848800,2505700,2499700,4181200,3936900,4005500,4610300,3006300,4663000,3316700,4113500,2992700,1755100,1816500,2355400,2683100,2430800,2218600,1928200,2759400,2159100,2026800,2165900,4414600,2355700,1676000,2017100,4441600,2261400,2099600,2623000,3924900,2839900,2382400,2715800,2256600,4395700,7228400,3796900,2554200,2503100,2569500,5686600,3995400,6001200,4240400,2727900,4769700,2612500,2158300,1736100,2521700,5017100,3104100,3037800,2806300,2865700,2297600,5096600,5762000,4125100,3859600,2978000,2406800,4181500,3862700,2514100,1579500,4750200,3468700,3523500,7660700,5341700,5296600,4456000,4567500,2926000,3605300,2398600,3268800,4761900,3491700,1603900,1946200,3391400,3313000,11904700,6511500,4003300,2287800,4027700,3695400,2842300,2390800,2983600,2356500,4812900,2537500,2973300,4739200,8804300,2490900,3019600,2034200,2969400,2056900,3432600,2131000,2618700,2561300,2999800,2515700,3702600,3755600,4336900,2659600,2154500,2446200,4588400,2066800,4241300,3275400,5041700,3960100,3304300,4358000,2998700,4712000,5264600,2832900,2218400,3857600,2318700,2121800,2867500,5989700,5616200,4684600,4703800,3376800,2696300,2161300,2326900,3497100,3285700,2578200,2688300,1562200,3018900,1039600,1513200,1545700,1268300,1949700,1503100,3881300,3426900,4591700,2051100,1740700,2107100,2563600,3345600,3430900,5139400,3554900,1803000,645000,1081400,1054400,864200,1684700,1729300,1652500,6303800,2432300,4155400,4440200,1943400,2923000,2392300,1614200,3744400,4928400,10429600,3713700,3848600,5718800,6233800,4093400,5173900,5690500,47767300,7178600,10021900,16240100,9099200,4542300,8620500,14560100,20252300,22079400,9119800,16782600,13376400,6194200,4191400,4753400,3992700,6017400,6285700,3505000,5681400,4435100,5769800,5288800,7423800,6348400,5638800,8909400,4033600,4664500,4944500,6649000,5969300,9513300,5395000,3861200,4156500,3582100,2684100,4411200,4294400,4425100,4602100,2690000,3307600,4411800,4363400,3558800,3351400,3160800,4140300,3596000,5659100,4822300,4868200,2761200,3639600,2123500,4375700,2345800,2249000,2251300,4755600,3040400,3299700,4257800,5750300,10758400,9044700,4908500,5237400,4872600,4691900,4782400,5784300,3675100,4112400,3716400,3866000,5550200,2785100,3280700,4876000,3645800,3810100,3177400,3424500,4118900,3027300,4015300,4647200,3603900,3830700,3374400,3332600,4333300,1829900,3633900,4122600,4329000,10448200,10095600,5856800,3313900,4073000,3102800,2773100,4320700,2315400,2527900,2644100,1937400,3129800,3238300,3116400,2734800,2315700,4193800,2750900,2402100,2854000,3159400,2985000,3733400,2821800,3033400,3005600,2724100,3026500,9084200,4511900,2539800,3411700,2246500,1959100,2348000,2373700,1821300,1798700,4623800,2180900,1432200,1902600,2301500,1989300,2969300,2707700,2170400,2119500,2596800,2801500,3056300,1666200,1590900,2917300,2666400,3135500,3511700,7322600,1840800,2188300,4492700,14141600,5274800,3770000,4329200,4053800,3836100,4880400,5958200,3807000,3918800,5458700,1615700,3248200,5176600,4872700,9560700,4905700,3477300,5495115]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[17.45,17.7,19.43,19.82,20.33,20.94,21.32,22.33,21.48,22.19,22.65,22.77,23.05,24.07,24.76,24.46,24.53,24.77,25.73,24.92,24.26,25.06,25.82,25.33,25.81,25.57,24.82,24.28,24.2,24.4,24.94,25.52,25.39,22.08,22.09,22.27,22.19,21,20.46,20.31,20.13,19.97,20.88,21.31,18.52,20.19,19.56,19.4,20.22,19.25,18.84,20.31,19.71,20.98,22.38,22.4,21.53,21.95,22.75,22.28,20.95,19.42,19.75,18.74,15.98,13.62,13.08,12.65,12.15,14.12,14.67,14.95,15.3,14.98,15.48,14.72,14.91,14.37,15.52,15.78,15.58,16.19,15.7,15.12,16.84,16.26,16.27,16.34,14.42,14.8,15.39,15.99,16.93,17.35,17.7,17.96,17.61,17.18,17.43,15.97,16.63,16.98,17.12,17.77,17.71,17.7,17.65,13.98,13.91,15.78,15.94,16.02,18.02,18.63,19.22,19.57,19.25,20.54,19.81,19.88,20.05,20.39,20.33,19.55,20.23,19.6,20.29,18.31,18.81,16.92,16.69,17.25,17.77,17.59,17.31,15.72,15.22,15.63,16.18,14.58,14.8,15.74,15.78,16.9,15.5,15.16,14.22,14.48,13.99,13.98,15.27,15.05,16.24,16.5,17.54,17.79,17.65,18.7,18.09,19.13,17.41,18.06,17.56,17.75,16.76,17.4,17.23,17.15,18.35,19.05,19.09,18.42,16.44,15.83,15.15,15.79,14.14,15.69,14.74,15.09,15.07,16.03,16.14,15.59,15.94,15.03,15.45,16.25,16.21,15.76,17.33,17.95,17.25,15.33,16.61,16.62,16.12,16.15,17.03,16.55,17.42,18.13,17.71,17.76,18.47,18.4,17.83,17.13,15.73,15.61,15.54,11.66,11.89,11.84,11.83,12.77,11.25,11.24,10.5,11.24,11.8,12.87,14.44,14.46,14.9,13.78,16.61,16.93,16.14,14.56,14.11,13.47,14.51,15.24,16.05,15.9,15.36,13.06,11.75,11.48,10.72,10.06,11.38,11.42,12.07,13.05,11.67,11.47,11.72,12.48,9.11,7.62,7.41,6.71,6.26,7.82,8.78,7.89,7.97,7.34,7.84,8.45,9.14,10.54,10.89,9.81,9.74,10,10.01,10.68,10.76,10.63,10.08,9.1,9.55,9.02,9.29,9.59,8.75,7.64,6.36,4.56,3.3,3.1,3.72,3.07,4.23,3.59,3.6,4,5.75,6.1,7.47,7.21,8.84,7.3,7.35,7.36,7.59,6.92,7.12,7.44,7.14,7.23,7.98,7.04,7.9,7.95,7.52,5.56,5.17,6.42,6.83,6.82,7.14,6.84,8,8,8.09,8.18,8.41,8.03,7.36,8.36,8.43,9.26,8.95,9.7,8.95,10.41,10.09,9.25,9.96,10.4,12.46,11.36,9.55,9.95,9.64,9.47,9.9,9.36,10.64,10.61,11.24,11.39,12.38,12.07,10.66,10.9,11.04,10.26,8.81,9.44,9.89,9.16,9.23,8.47,9.2,8.57,8.28,8.21,8.68,9.04,9.91,10.51,10.32,9.23,9.86,9.77,9.45,9.47,9.16,9.64,8.72,9.3,9.49,9.9,9.79,7.81,7.71,8.18,7.76,8.09,8.9,7.91,8.48,8.54,7.97,7.73,6.8,6.85,6.69,6.61,6.71,7.07,6.81,7.98,8.9,8.61,8.02,9,7.17,7.36,8,8.52,8.89,9.39,10.83,10.64,10.48,10.08,9.92,8.54,7.16,7.02,7.54,7.91,8.09,9.56,9.65,9.5,10.38,10.16,10.06,9.39,8.64,7.63,7.98,8.73,8.72,8.14,8.33,9.55,9.08,9.02,8.74,9.63,8.08,7.59,7.53,7.84,7.15,7.69,7.14,7.17,7.39,7.2,7.03,7.19,7.28,7.63,8.03,7.68,8.27,8.56,8.7,9.25,9.24,8.2,7.45,7.51,7.24,7.61,7.72,7.43,7.17,7.21,7.02,7.12,7,7.03,7.16,6.64,7.19,7.2,7.36,7.51,8.81,8.92,8.7,8.22,7.85,7.6,8.05,8.06,8.2,8.1,7.06,6.88,6.67,6.71,7.21,7.36,7.32,7.1,7.17,7.53,7.63,7.68,7.95,7.48,7.74,7.4,6.85,6.94,7.04,6.77,7.16,7.07,7.21,6.41,6.45,6.39,6.61,6.33,5.9,5.89,6.14,6.17,6.24,6.09,6.29,6.05,5.75,6.71,6.3,6.66,6.67,6.74,6.51,5.75,5.81,5.84,5.5,5.9,5.84,5.01,5.08,5.29,5.58,5.03,4.61,4.5,4.53,4.03,3.36,3.16,3.29,3.75,4.09,4.56,4.38,4.37,4.35,4.31,4.24,4.11,4.16,4.31,4.84,4.61,4.9,4.36,5.28,5.73,5.78,5.8,5.98,5.88,6.18,6.24,6.27,5.44,5.65,6.56,6.23,6.54,6.12,6.24,6.53,6.25,6.48,6.66,6.44,6.46,7.75,7.52,8.23,7.95,8.6,7.2,6.81,6.41,5.45,5.27,5.61,5.68,6.11,5.88,6.05,5.9,5.67,6.71,6.42,6.59,6.49,6.36,6.66,6.24,5.46,5.14,5.21,5.46,5.62,5.62,6.33,6.74,6.81,6.36,7.37,6.31,6.01,5.38,5.58,5.56,4.8],"h":[17.96,19.47,20.18,20.45,20.96,21.97,22.41,22.55,22.3,22.86,23.03,23.18,24,24.92,25.04,25.73,25.04,25.57,25.93,25.38,25.27,25.96,25.96,26.16,26.21,25.75,24.93,26.07,24.89,24.97,25.68,25.7,25.58,22.87,22.2,22.75,22.19,21.31,20.94,21.22,21.85,21.21,21.55,21.46,20.32,20.35,19.75,21.04,20.38,20.11,20.54,20.61,21.08,22.71,23,22.69,22.36,22.89,22.98,22.4,21.14,20.27,19.88,18.8,16.6,13.71,13.48,13.11,14.55,15.4,14.95,15.94,15.61,16.03,15.63,15.59,14.91,15.96,16.25,16.47,16.5,16.4,15.88,16.79,16.91,17.02,16.47,16.74,15.26,15.4,16.33,17.07,17.9,17.93,18.14,18.09,17.84,17.5,17.63,16.61,17.35,17.33,17.93,18.28,17.99,17.89,18.04,14.07,16.16,16.23,16.73,18.09,18.99,19.39,19.74,20.27,20.82,20.9,20.88,20.84,21.25,20.74,20.77,20.83,20.31,20.77,20.34,19,18.97,16.99,17.57,17.95,18.14,18.09,17.58,15.82,15.92,16.4,16.68,14.83,15.73,16.46,16.94,16.92,16.37,15.28,14.78,14.61,14.09,15.45,15.4,16.34,16.77,18.34,18.14,17.97,18.76,18.87,20.27,19.43,18.1,18.34,18.43,18.22,17.5,17.8,17.49,18.63,19,19.63,19.09,18.52,17.04,16.8,16.08,15.98,15.58,15.92,15.8,15.83,16.12,16.42,16.43,16.1,16.08,15.63,16.28,16.55,16.25,17.33,17.59,18.55,17.36,16.52,17.1,17.03,16.32,17.22,17.61,17.5,18.05,18.83,17.88,18.6,19.34,18.49,18.5,17.81,16.34,15.92,16.17,13.28,12.69,12.28,12.5,12.96,11.81,11.82,11.38,11.88,13.24,14.62,14.87,15.06,15.27,17.1,17.2,17.01,16.28,14.83,14.72,14.52,15.75,16.15,16.43,16.29,15.48,13.45,12.06,11.85,11.02,11.42,11.92,12.16,13.19,13.23,11.8,12.08,12.72,12.53,9.15,7.76,7.42,6.72,7.69,9.23,8.92,8.07,8.57,8.09,8.59,9.07,10.91,11.21,10.98,10.22,10.09,10.42,11.26,10.94,10.77,10.99,10.34,9.73,9.79,10.01,10.37,10.62,8.78,7.7,6.64,5.07,5.14,4.63,3.98,4.63,4.33,3.92,4.67,6.1,5.93,7.04,8.03,9.62,9.24,8.28,7.68,7.98,7.63,7.63,7.86,8.15,7.24,8.24,8.01,8,8.53,7.99,7.99,5.7,6.3,6.95,7.06,7.74,7.28,7.39,8.39,8.48,8.86,8.43,8.62,8.26,8.6,8.68,9.9,9.42,9.71,9.74,10.35,11.06,10.16,10.13,10.95,12.92,12.62,11.47,9.91,10.17,9.67,9.87,10.39,10.48,11.19,11.19,11.53,13.06,12.61,12.11,11.33,11.5,11.06,10.54,9.86,10.59,10.25,9.56,9.47,9.17,9.2,8.78,8.65,8.85,9.32,9.96,10.91,10.66,10.4,10.07,9.94,10.12,9.9,9.54,10.01,9.79,9.37,9.55,10.54,10.23,9.86,8.45,8.76,8.67,8.57,8.81,9.37,8.66,8.7,8.54,8.36,7.78,7.2,7.5,6.93,7.21,7.18,7.43,8.03,8.97,9.41,8.84,8.97,9.07,7.59,7.94,8.57,9,9.24,11.11,11.96,11.02,10.75,10.15,10.13,9.01,7.57,8.11,7.96,8.23,9.75,11.19,10.17,10.5,10.56,10.77,10.14,10.04,8.64,7.85,8.75,8.94,8.91,8.69,9.9,9.89,10.12,9.13,9.68,9.63,8.47,7.8,7.83,7.96,7.68,7.79,7.33,7.63,7.41,7.26,7.36,7.32,7.87,8.32,8.23,8.4,8.64,9.08,9.41,9.55,9.54,8.32,7.54,7.54,7.74,8.04,7.86,7.49,7.65,7.28,7.27,7.41,7.42,7.51,7.19,7.31,7.29,7.36,7.79,8.82,8.89,8.99,8.89,8.44,8.01,8.22,8.38,8.27,8.98,8.2,7.13,6.93,6.76,7.54,7.53,7.42,7.64,7.16,7.57,7.85,7.84,7.97,7.98,7.69,7.76,7.71,7.13,7.22,7.09,7.2,7.58,7.38,7.65,7.25,6.6,6.66,6.63,6.41,5.95,6.34,6.62,6.3,6.26,6.55,6.31,6.31,6.78,6.79,6.62,6.88,6.99,7.03,6.56,6.04,6,6.01,6.1,5.98,5.96,5.25,5.43,5.98,5.59,5.09,4.69,4.68,4.63,4.11,3.51,3.36,3.74,4.24,4.42,4.75,4.58,4.52,4.46,4.58,4.39,4.28,4.46,4.49,4.96,4.95,4.93,5.33,5.89,6.03,6.17,6.12,6.15,6.52,6.23,6.28,6.41,5.77,6.54,6.78,6.63,6.64,6.34,6.65,6.68,6.53,6.82,6.68,6.59,7.86,8.08,8.63,8.46,9.25,8.75,7.41,7.12,6.46,5.96,5.86,6.01,6.18,6.25,6.3,6.27,6.02,6.85,7.34,6.47,7.07,6.76,6.48,6.79,6.35,5.47,5.54,5.63,5.77,5.89,6.82,7.06,6.99,6.89,7,7.55,6.4,6.06,5.68,5.99,5.59,4.925],"l":[17.38,17.36,19.34,19.6,20.09,20.75,20.99,21.28,21.12,22.14,22.39,22,22.1,23.96,24.04,24.07,24.29,24.44,24.68,24.1,24.04,24.97,24.68,25.32,25.4,24.37,24.19,23.74,23.57,23.98,24.84,24.86,22.3,21.77,21.51,22.19,20.68,20.15,19.76,19.91,19.55,19.64,20.21,19.52,17.45,18.76,19.21,19.35,18.49,18.29,18.69,19.7,19.48,20.91,22.03,21.52,21.32,21.76,21.94,20.73,18.86,19.29,18.77,15.82,12.77,12.57,12.22,11.49,11.44,13.91,13.95,14.55,14.14,14.56,14.32,14.51,14.02,14.27,15.51,15.34,14.74,15.54,14.84,14.86,16.05,16.1,15.39,14.74,13.6,14.01,15.39,15.67,16.02,16.51,17.65,17.35,17.01,16.66,16.07,15.65,16.4,16.24,16.85,17.5,17.27,17.03,12.85,12.61,13.85,15.6,15.19,15.7,17.36,18.07,19.12,19.06,18.84,19.93,19.55,19.62,19.89,19.66,19.45,19.47,19.34,19.54,18.47,18.16,16.77,16.47,16.64,17.12,16.19,17.2,15.51,15.02,14.76,15.41,14.38,14.25,14.54,15.26,15.64,15.17,14.8,13.88,13.99,13.79,13.63,13.38,14.25,14.91,15.78,16.45,17.48,17.16,17.49,17.86,17.39,17.33,16.96,17.53,17.1,16.27,16.62,17.18,16.99,17.09,17.75,18.27,17.77,16.68,15.04,15.15,14.95,13.96,14.12,14.55,14.38,14.76,14.58,15.74,15.26,15.45,13.99,14.77,15.45,16.02,15.48,15.59,16.8,17.13,15.41,15.24,16.17,15.91,14.68,15.91,16.25,16.04,17.37,17.35,17.03,17.76,17.68,17.27,17.12,15.4,15.16,14.39,11.35,11.26,11.52,11.39,11.77,11.22,10.82,10.58,10.13,10.75,11.53,12.83,14.02,14.11,13.44,13.59,16.12,15.78,14.41,13.94,13.42,13.34,14.42,15.16,15.49,14.5,13.4,11.7,11.38,10.58,10.05,9.96,11.25,11.27,11.66,11.56,10.77,11.09,11.49,8.65,7.65,6.95,6.52,6.03,5.87,7.82,7.86,7.34,6.75,6.77,7.54,8.29,8.32,10.21,9.83,9.31,9.55,9.23,9.69,10.54,10.41,10.15,9.1,8.8,8.94,8.93,9.29,8.58,7.83,5.77,5.03,4,2.81,2.5,2.72,2.94,3.29,3.23,3.42,3.87,4.55,6.09,6.8,7.17,7.09,6.96,6.81,7.2,6.42,6.71,7.03,6.39,6.54,7.18,6.87,6.9,7.48,7.32,5.75,4.82,5.15,6.15,6.59,6.62,6.33,6.75,7.24,7.85,8.04,7.55,7.82,7.38,7.28,8.25,7.86,8.64,8.6,8.65,8.34,9.6,8.98,8.89,9.36,10.3,11.14,8.75,9.16,9.08,8.99,8.65,9.1,9.19,9.9,10.33,10.45,11.26,11.88,10.3,10.5,10.13,9.9,9.07,8.8,8.99,9.17,9,8.28,8.31,8.59,8.09,8.07,7.9,8.67,8.94,9.84,10.01,8.94,9.1,9.47,9.4,8.85,8.64,9.06,8.75,8.18,9.19,9.47,9.54,8.04,7.5,7.65,7.74,7.41,7.9,7.86,7.02,7.94,7.86,7.58,6.41,6.63,6.72,6.45,6.48,6.36,6.48,6.7,7.81,8.82,7.28,7.79,7.34,6.8,7.18,7.88,8.11,8.44,9.37,10.79,10.04,9.97,9.32,8.38,6.95,6.72,6.8,7.23,7.55,7.96,8.9,8.97,9.42,9.98,10.01,9.2,8.6,7.58,7.38,7.66,8.42,8,8.04,8.31,8.83,8.81,8.32,8.7,8.27,7.35,7.17,7.37,7.13,7.13,7.03,6.78,6.61,7,6.85,6.77,6.68,6.87,7.57,7.6,7.68,7.82,8.48,8.61,9.14,8.1,7.49,7.19,7.01,7.24,7.49,7.32,7.02,7.04,6.85,6.98,6.86,6.81,6.29,6.49,6.55,7.04,6.43,7.36,7.51,8.29,8.76,7.95,7.9,7.17,7.56,7.87,7.85,7.81,7.05,6.62,6.61,6.44,6.49,7.04,7.04,7.06,6.86,7.09,7.27,7.41,7.65,7.21,7.24,7.41,6.86,6.75,6.86,6.66,6.62,6.95,6.9,6.62,6.06,5.99,6.24,6.31,5.85,5.43,5.77,6.01,6.03,5.91,6.02,5.95,5.65,5.71,6.06,6.04,6.59,6.58,6.51,5.74,5.69,5.6,5.47,5.41,5.62,5.11,4.8,4.7,5.2,4.89,4.45,4.39,4.38,4.08,3.17,3.01,3,3.2,3.68,3.98,4.4,4.21,4.31,4.07,4.12,4.11,3.95,3.94,4.26,4.5,4.52,4.27,4.26,5.19,5.4,5.67,5.75,5.86,5.8,5.94,5.89,5.31,5.29,5.57,6.2,5.87,6.06,5.83,6.14,6.29,5.99,6.27,6.32,6.33,6.34,7.57,7.47,7.82,7.72,6.41,6.72,6.44,5.43,5.16,5.07,5.49,5.39,5.6,5.75,5.67,5.59,5.31,6.33,5.56,6.4,6.13,5.94,6.1,5.42,4.92,4.93,5.07,5.29,5.44,5.59,6.3,6.3,6.24,6.07,6.45,5.82,5.18,5.05,5.52,4.78,4.595],"c":[17.71,19.33,19.76,20.35,20.84,21.34,22.26,21.4,22.19,22.69,22.91,22.98,24,24.25,24.35,24.73,24.73,25.57,24.92,24.17,24.94,25.86,25.32,25.93,25.57,24.7,24.23,23.96,24.46,24.92,25.63,25.11,22.49,22.26,22.13,22.25,21.18,20.39,20.32,20.3,19.98,20.72,21.45,19.56,20.3,19.21,19.38,20.2,19.37,18.64,20.33,19.84,21.04,22.16,22.4,21.53,22.08,22.63,22.35,20.88,19.23,19.87,18.94,15.86,13.43,13.21,12.82,12.36,14.39,14.43,14.83,15.43,15.03,15.48,14.65,14.95,14.26,15.6,15.85,15.51,16.19,15.63,15.21,16.74,16.16,16.46,16.07,14.8,14.99,15.24,16,16.95,17.41,17.69,17.89,17.68,17.18,17.4,16.1,16.48,17.18,17.22,17.66,17.78,17.52,17.58,13.65,13.75,15.67,15.98,15.8,18.01,18.6,19.11,19.3,19.25,20.69,20.02,20.13,20.2,20.49,20.19,19.67,20.44,19.56,20.38,18.62,18.78,16.96,16.68,16.99,17.59,17.57,17.25,15.68,15.23,15.55,16.26,14.55,14.72,15.6,15.76,16.9,15.5,15.43,14.29,14.35,13.99,13.91,15.32,14.96,16.17,16.52,17.58,17.85,17.59,18.7,18.15,18.94,17.45,17.99,17.59,17.57,16.8,17.19,17.24,17.03,18.37,18.78,18.99,18.49,16.75,15.7,15.22,15.7,14.28,15.53,14.86,14.85,15.22,15.8,16.06,15.58,15.89,15,15.4,16.12,16.36,15.75,17.26,17.12,17.41,15.56,16.41,16.61,16.13,16.09,17.02,16.53,17.35,17.96,17.71,17.69,18.48,18.54,17.44,17.26,15.86,15.59,15.09,11.49,11.91,11.94,11.7,12.45,11.33,11.27,10.62,11.13,11.78,12.92,14.61,14.71,14.92,13.75,16.83,16.81,16.08,14.49,14.08,13.47,14.31,15.32,16.1,15.92,15.35,13.61,12.1,11.62,10.74,10.11,11.23,11.38,12.11,12.76,11.74,11.41,11.68,12.52,9.38,7.71,7.23,6.55,6.34,7.68,8.96,8,7.97,7.38,7.93,8.31,9.04,10.19,11.06,9.96,9.67,9.86,10.09,10.54,10.72,10.63,10.3,9.14,9.63,9.31,9.24,9.69,8.77,8,6.33,5.14,4.92,2.98,3.78,2.74,4.23,3.74,3.6,4.19,5.96,5.72,6.94,7.11,8.75,7.78,7.38,7.16,7.31,6.84,7.17,7.49,7.06,7.15,7.95,6.91,7.96,8.06,7.49,5.84,5.04,6.28,6.85,6.77,7.36,6.72,7.35,7.69,7.99,8.28,8.41,7.86,7.52,8.23,8.34,9.26,8.74,9.68,8.81,10.34,9.82,9.32,9.77,10.27,12.9,11.43,9.61,9.8,9.55,9.54,9.75,9.28,10.48,10.63,11.13,11.2,12.33,12.15,10.5,10.91,11.2,10.4,9.17,9.37,9.69,9.29,9.36,8.42,9.17,8.64,8.11,8.64,8.69,8.92,9.89,10.61,10.26,9.08,9.82,9.73,9.43,9.36,9.01,9.76,8.94,9.34,9.33,9.94,9.94,8.04,7.85,8.11,7.93,8.27,8.63,7.96,8.4,8.5,7.97,7.7,6.76,6.86,6.77,6.62,6.95,7.13,6.75,7.94,8.74,8.88,7.66,8.93,7.45,7.39,7.92,8.43,8.91,9.23,11.1,10.98,10.66,10.09,9.71,8.7,7.18,6.83,7.65,7.63,7.98,9.65,9.5,9.63,10.5,10.38,10.21,9.3,8.6,7.65,7.82,8.64,8.83,8.09,8.5,9.6,9.13,9.25,8.63,9.59,8.42,7.52,7.36,7.81,7.13,7.68,7.14,7.15,7.41,7.11,6.99,7.16,7.3,7.57,8.09,7.73,8.27,8.58,8.77,9.19,9.26,8.18,7.53,7.47,7.18,7.7,7.64,7.55,7.21,7.26,7.13,7.02,7.08,6.83,7.24,6.67,7.11,7.24,7.36,7.54,8.82,8.83,8.81,8.29,8.02,7.52,8.06,8.21,8.2,8.28,7.09,6.87,6.69,6.59,7.2,7.36,7.27,7.07,7.08,7.52,7.49,7.62,7.95,7.41,7.64,7.53,6.91,6.92,6.99,6.67,7.17,6.99,7.21,6.66,6.51,6.35,6.53,6.43,5.9,5.83,6.1,6.38,6.26,6.13,6.31,6,5.76,6.77,6.31,6.52,6.61,6.63,6.61,5.78,5.86,5.76,5.55,5.89,5.86,5.23,5.04,5.15,5.6,4.96,4.67,4.5,4.45,4.12,3.41,3.1,3.34,3.73,3.99,4.28,4.48,4.28,4.39,4.29,4.14,4.19,4.18,4.38,4.41,4.55,4.93,4.31,5.28,5.74,5.83,5.82,5.95,5.87,6.19,6.18,6.22,5.32,5.43,6.49,6.2,6.55,6.18,6.23,6.57,6.31,6.39,6.63,6.46,6.49,7.83,7.7,8.28,7.97,8.62,7.25,7.01,6.6,5.57,5.18,5.35,5.61,6.1,5.98,6.12,5.94,5.71,6.64,6.36,6.39,6.64,6.32,6.35,6.31,5.45,5.13,5.13,5.44,5.48,5.65,6.35,6.73,6.88,6.32,6.99,6.48,5.89,5.46,5.6,5.67,4.84,4.86],"a":[17.71,19.33,19.76,20.35,20.84,21.34,22.26,21.4,22.19,22.69,22.91,22.98,24,24.25,24.35,24.73,24.73,25.57,24.92,24.17,24.94,25.86,25.32,25.93,25.57,24.7,24.23,23.96,24.46,24.92,25.63,25.11,22.49,22.26,22.13,22.25,21.18,20.39,20.32,20.3,19.98,20.72,21.45,19.56,20.3,19.21,19.38,20.2,19.37,18.64,20.33,19.84,21.04,22.16,22.4,21.53,22.08,22.63,22.35,20.88,19.23,19.87,18.94,15.86,13.43,13.21,12.82,12.36,14.39,14.43,14.83,15.43,15.03,15.48,14.65,14.95,14.26,15.6,15.85,15.51,16.19,15.63,15.21,16.74,16.16,16.46,16.07,14.8,14.99,15.24,16,16.95,17.41,17.69,17.89,17.68,17.18,17.4,16.1,16.48,17.18,17.22,17.66,17.78,17.52,17.58,13.65,13.75,15.67,15.98,15.8,18.01,18.6,19.11,19.3,19.25,20.69,20.02,20.13,20.2,20.49,20.19,19.67,20.44,19.56,20.38,18.62,18.78,16.96,16.68,16.99,17.59,17.57,17.25,15.68,15.23,15.55,16.26,14.55,14.72,15.6,15.76,16.9,15.5,15.43,14.29,14.35,13.99,13.91,15.32,14.96,16.17,16.52,17.58,17.85,17.59,18.7,18.15,18.94,17.45,17.99,17.59,17.57,16.8,17.19,17.24,17.03,18.37,18.78,18.99,18.49,16.75,15.7,15.22,15.7,14.28,15.53,14.86,14.85,15.22,15.8,16.06,15.58,15.89,15,15.4,16.12,16.36,15.75,17.26,17.12,17.41,15.56,16.41,16.61,16.13,16.09,17.02,16.53,17.35,17.96,17.71,17.69,18.48,18.54,17.44,17.26,15.86,15.59,15.09,11.49,11.91,11.94,11.7,12.45,11.33,11.27,10.62,11.13,11.78,12.92,14.61,14.71,14.92,13.75,16.83,16.81,16.08,14.49,14.08,13.47,14.31,15.32,16.1,15.92,15.35,13.61,12.1,11.62,10.74,10.11,11.23,11.38,12.11,12.76,11.74,11.41,11.68,12.52,9.38,7.71,7.23,6.55,6.34,7.68,8.96,8,7.97,7.38,7.93,8.31,9.04,10.19,11.06,9.96,9.67,9.86,10.09,10.54,10.72,10.63,10.3,9.14,9.63,9.31,9.24,9.69,8.77,8,6.33,5.14,4.92,2.98,3.78,2.74,4.23,3.74,3.6,4.19,5.96,5.72,6.94,7.11,8.75,7.78,7.38,7.16,7.31,6.84,7.17,7.49,7.06,7.15,7.95,6.91,7.96,8.06,7.49,5.84,5.04,6.28,6.85,6.77,7.36,6.72,7.35,7.69,7.99,8.28,8.41,7.86,7.52,8.23,8.34,9.26,8.74,9.68,8.81,10.34,9.82,9.32,9.77,10.27,12.9,11.43,9.61,9.8,9.55,9.54,9.75,9.28,10.48,10.63,11.13,11.2,12.33,12.15,10.5,10.91,11.2,10.4,9.17,9.37,9.69,9.29,9.36,8.42,9.17,8.64,8.11,8.64,8.69,8.92,9.89,10.61,10.26,9.08,9.82,9.73,9.43,9.36,9.01,9.76,8.94,9.34,9.33,9.94,9.94,8.04,7.85,8.11,7.93,8.27,8.63,7.96,8.4,8.5,7.97,7.7,6.76,6.86,6.77,6.62,6.95,7.13,6.75,7.94,8.74,8.88,7.66,8.93,7.45,7.39,7.92,8.43,8.91,9.23,11.1,10.98,10.66,10.09,9.71,8.7,7.18,6.83,7.65,7.63,7.98,9.65,9.5,9.63,10.5,10.38,10.21,9.3,8.6,7.65,7.82,8.64,8.83,8.09,8.5,9.6,9.13,9.25,8.63,9.59,8.42,7.52,7.36,7.81,7.13,7.68,7.14,7.15,7.41,7.11,6.99,7.16,7.3,7.57,8.09,7.73,8.27,8.58,8.77,9.19,9.26,8.18,7.53,7.47,7.18,7.7,7.64,7.55,7.21,7.26,7.13,7.02,7.08,6.83,7.24,6.67,7.11,7.24,7.36,7.54,8.82,8.83,8.81,8.29,8.02,7.52,8.06,8.21,8.2,8.28,7.09,6.87,6.69,6.59,7.2,7.36,7.27,7.07,7.08,7.52,7.49,7.62,7.95,7.41,7.64,7.53,6.91,6.92,6.99,6.67,7.17,6.99,7.21,6.66,6.51,6.35,6.53,6.43,5.9,5.83,6.1,6.38,6.26,6.13,6.31,6,5.76,6.77,6.31,6.52,6.61,6.63,6.61,5.78,5.86,5.76,5.55,5.89,5.86,5.23,5.04,5.15,5.6,4.96,4.67,4.5,4.45,4.12,3.41,3.1,3.34,3.73,3.99,4.28,4.48,4.28,4.39,4.29,4.14,4.19,4.18,4.38,4.41,4.55,4.93,4.31,5.28,5.74,5.83,5.82,5.95,5.87,6.19,6.18,6.22,5.32,5.43,6.49,6.2,6.55,6.18,6.23,6.57,6.31,6.39,6.63,6.46,6.49,7.83,7.7,8.28,7.97,8.62,7.25,7.01,6.6,5.57,5.18,5.35,5.61,6.1,5.98,6.12,5.94,5.71,6.64,6.36,6.39,6.64,6.32,6.35,6.31,5.45,5.13,5.13,5.44,5.48,5.65,6.35,6.73,6.88,6.32,6.99,6.48,5.89,5.46,5.6,5.67,4.84,4.86],"v":[5705200,8875600,7959100,6239700,5046900,2862700,5082700,4386400,4404800,2150900,2695500,5669500,11045000,5219500,4931100,9269300,6184400,5531400,6924900,3893100,3984000,4643900,3594500,2887600,3517600,5427200,3868900,9155700,8009100,5696400,5059000,3777800,11233700,10475200,5703300,5586900,7087700,8248900,8887200,7996400,11365100,7901200,5944200,4409600,6202700,6098400,4974500,5151800,4755400,8170800,5613300,3679000,5236300,8932500,5127000,3944500,3951900,2499200,4790000,4188900,6360000,3372000,3098700,10532600,19527200,10413700,9030700,10384900,14982000,7916100,6025600,6933400,7014200,5873900,3793400,4283600,5035700,5842600,3972700,3999200,7398100,5740700,4075100,18445600,5573600,5190700,6159800,7225900,8541700,5201900,4387500,6332300,7734200,7539600,4236800,4381400,4130600,6556400,3939800,5611900,4174300,5667500,5216800,5557300,4506800,3642400,17954600,11382600,11521500,3742800,8545200,6602600,7629000,5885900,3279900,9226300,8799900,7022500,8800000,7138600,8875900,7569400,4017700,7446500,6205100,5526100,6211900,4560000,14534800,6535100,6409200,6007700,10996300,6356100,8697300,6181400,6940500,7147200,10509500,9536400,9201000,5066800,6254600,8093000,11297500,16992300,8677400,5761100,6257900,9049100,6680200,9640300,7241700,12999100,8797800,6825600,7286300,8028700,12784100,21131500,15671900,5616500,12734400,10669800,13894400,7831700,3769400,9401900,11494100,11796000,9646400,10795500,14970300,15168300,12495900,11746800,8377300,10364100,13745500,9246800,9970200,12174200,9494000,9873700,18995400,10594800,6091300,6506300,6123300,9817000,9127900,18249200,10876200,6314400,5786100,6780800,11310200,11084100,7966700,8093800,8062100,6624500,6232600,7937500,9636800,6493000,8920500,9118200,9827000,10911500,23411300,20310800,15021300,7374900,9602200,9462300,9339600,11336500,6731500,5289800,12702000,12043000,6385500,6422000,8590700,15098200,9918000,7585400,7422600,6792900,7626800,8028500,7576400,6225400,6382600,11282100,11787400,10654600,9164300,8195300,6802900,9263200,4764500,6318600,9741300,5601900,9335100,8952900,6891600,15715200,16497800,11394700,14497200,12890500,16747600,17658900,18346800,11656600,11067000,10510400,12728800,9752900,19331800,17629400,8176300,8690400,3534800,6486600,9061100,6903200,2717000,4804800,9252800,5572900,4422000,7667700,6594800,10298500,9047900,12761400,12795100,14610700,18598400,18170600,10421900,14915100,11779900,9662200,13360800,19386600,14836300,16138000,12598200,11729400,11149800,9205900,8798100,6888500,7539700,7289500,5872900,8657300,13009000,9433800,5670000,5954200,7302700,3974900,18642500,12049900,11147600,10214900,6340100,9866100,9474200,10583300,9785600,8588100,5697300,8686500,6703200,8320000,9193800,4730100,13835100,10271500,7477500,11278500,10359200,10715400,8057000,9445700,9587600,9869100,10100000,13475000,5760300,6958900,6552200,8977800,8549700,6767300,7930600,5333300,5591100,7919800,3959600,8305100,8239600,7231700,5454000,6239000,5265900,7188600,6738200,4102300,6950200,4102700,4649900,3189200,8734900,7192500,5112400,6657300,6684100,3749000,6388000,6636900,5176800,4275300,4303000,6737800,4746800,7682800,5620000,2752100,7174900,4467700,7019400,10507100,9021000,8970800,9452400,10840500,11180700,10803500,9127800,5749400,7826500,12031700,6766000,7769300,8108600,7800300,10459000,10117700,11677300,11139300,7897600,11731500,7370200,8650200,6364400,6165000,6579500,5059300,7891000,8419700,7195700,4911900,4448900,4608000,10224100,10705900,8471000,9150600,5789700,5275100,8426800,15393800,7780200,6242500,2106700,3301800,3699800,9987600,5749200,2451600,3702600,4161100,2978400,3353700,6254100,4919700,4979100,4698500,4825900,3921000,13246600,4620300,3605500,3540200,3440000,3656000,4004200,5483200,4082400,4371900,5553500,5512900,6360500,13811000,4640600,3790000,4647800,5620400,6560900,5297600,7153300,7438100,6487200,3840000,4262700,5298700,8546100,5729200,6118000,6870400,6124500,6664300,6795300,8803700,5917900,6325500,4409000,9429100,6817700,30864200,8593200,2700200,4267400,3703500,4359100,5176200,4815100,3723200,8266600,8619300,13739400,9634700,38924800,10220100,5066100,6258800,5388300,6358100,6525600,7487900,6250000,5522800,5191500,4179600,5781400,6626300,7935600,6220200,4120000,6089700,6446800,5783300,8623000,9650000,7717500,6540100,5568300,7495100,8750400,8870500,8557700,7044300,5711200,7030100,7076800,9138800,12075000,10895900,5823800,5502800,6497100,6927900,10509500,5013900,5969500,6433600,7875500,6098700,16705700,12094800,14469400,13823000,12839900,15957000,10665000,14142500,11686200,13124800,15795600,11877300,13320800,14972300,19601800,13033200,12020100,10766400,12751800,13869800,16596500,17110300,16964900,13798300,16831000,21140900,15943100,20982600,22587800,17526300,22159200,16830300,14268600,23867200,12571000,13743400,16970400,15497200,19939500,18026600,17155300,21077700,13849200,8309000,7780000,15691700,16586600,7084300,5332600,18984200,12617300,22920300,26910400,90307100,70054600,45473000,25240600,24680100,32354000,31740600,19678900,17732800,18331600,19907600,18214800,15977400,27106600,28755100,22070600,15482000,18933800,19412600,14871000,24363600,23339300,15039900,14066000,14397300,15553600,20873800,14669000,12965500,9806500,12563700,9114900,19553500,27938200,20869500,20758400,27763900,8972415]},"m":{"lastKey":"2026-10-01","t":["1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[16.25,16.5,14.6875,12,14.3125,15.1875,14.0625,16.4375,15.75,14.25,13.9375,12.9375,12.25,15.9375,13.9375,14.8125,15,16.5,14.1875,15.1875,14.5,10.875,12.4375,9.75,8.375,8.7,10.45,9.14,13.3,12.5,17.5,21.1,18.85,12.65,16.9,18.75,21.13,26.75,26.6,29,32.86,30.3,29,25.3,29.2,24.5,23.64,23.9,23.55,25.42,24,21.04,24.98,25.12,23.9,29.1,32.52,29.5,34.61,39.63,40.43,39.18,38.5,36.89,38.47,34.95,36.36,34.2,34.14,29.26,28.65,29.4,30.35,27.12,26.37,24.6,20,20.63,25.22,27.85,25.82,23.08,21.74,21.3,18.33,18.5,16.22,17.35,17.4,17.65,17,16.32,16.77,17.1,18.76,18.19,19,20.78,24.2,27.35,27.96,29,29.88,24.16,23.3,25.15,25.57,22.17,18.64,22.75,19.65,20.7,20.14,18.45,7.85,5.91,4.98,5.38,3.58,2.6,2.95,1.14,0.87,1.31,1.02,1.89,3.49,2.5,5.65,7.08,6.28,6.39,8.07,9.42,9.9,10.07,10.84,8.78,7.32,9.55,8.57,9.14,9.16,11.02,13,14.49,13.38,12.76,12.93,11.53,11.43,11.95,9.31,7.48,9.23,8.67,10.23,12.25,11.54,11.7,9.72,8.95,10.49,10.9,11.14,11.42,10.85,10.5,11.4,11.79,12.5,13.62,13.33,17.9,18.79,19.72,19.51,19.8,17.55,20.01,20.38,18.53,19.05,18.66,17.7,18.6,18.98,16.74,18.18,16.76,19.43,21.32,22.74,24.46,24.92,25.89,25.66,25.39,21.15,19.97,19.74,20.07,22.38,22.77,18.74,12.65,14.87,15.2,15.58,16.67,14.58,17.35,17.18,17.12,18.02,16.39,19.57,20.58,20.19,18.81,17.77,15.32,15.74,14.85,14.63,17.54,18.12,17.97,17.15,17.55,14.83,15.07,15.32,15.93,15.33,16.63,17.71,17.83,15.37,12.77,10.85,14.7,16.2,14.51,14.86,10.06,13.05,12.08,6.26,8.3,8.89,10,10.95,9.29,6.36,3.4,4.1,7.21,7.58,7.14,7.68,5.85,6.84,8.1,8.43,8.95,9.96,9.84,9.36,11.39,10.76,9.89,8.81,8.9,9.23,9.19,9.49,8.19,9.15,7.86,6.61,8.24,7.45,8.89,10.19,7.02,9.83,10.41,7.98,8.86,8.77,7.84,7.17,6.75,8.27,9.39,7.58,7.21,6.61,6.91,8.7,8.2,6.92,7.36,7.33,7.74,7.04,7.42,6.33,6.14,5.7,6.67,5.87,5.01,5.03,3.89,3.9,4.35,4.03,4.39,5.8,5.99,6.23,6.53,6.46,7.95,6.41,6.02,5.7,6.49,5.34,5.62,6.19,5.16],"h":[17.375,16.875,14.8125,16.125,15.875,16.75,17,16.5,16.375,15,13.9375,13.5625,17.125,16,16,16.5,16.4375,17,16.125,16.25,15,12.625,12.5,9.875,9,11.75,10.7,13.95,13.75,17,23.1,21.21,19.4,16.9,19.64,21.89,27,27.8,30.38,33.9,36.67,30.55,29.1,31.3,31.53,24.85,25.13,24.26,25.99,25.82,24,25.2,25.95,25.71,29.48,32.73,33.3,35.2,39.85,40.7,41.98,42.1,38.88,40.19,39.24,38.27,36.36,35.13,35.8,30.62,30.46,31.08,30.36,27.36,26.89,25.14,21.24,25.33,28.67,29.52,25.83,23.45,22.23,21.36,21.38,19,18.55,20.05,18.51,18.32,17.3,17.08,17.98,20.07,19.6,19.43,21.34,26.2,28.88,30.68,29.65,30.19,31,26,25.68,28.11,28,22.26,22.25,23.5,23.36,23,25,18.5,9.33,7.05,8.38,5.55,3.74,5,2.99,1.36,2.85,1.77,4.64,4.95,3.66,7.11,8.89,7.37,7.47,8.51,10.9,10.47,11.36,12.12,11.12,9.97,9.96,10.45,9.49,10.15,11.6,13.36,16.2,14.91,13.79,13.44,12.97,11.69,12.07,12.11,9.35,10.16,9.5,10.1,12.59,13.08,12.03,12.3,10.06,10.6,11.15,11.73,12.94,12.7,11.14,11.23,12.27,12.95,13.72,14.06,18.48,19.17,19.81,21.41,20.82,20.24,20.19,20.67,21.48,19.86,20.32,19.78,19.69,19.69,20.08,18.47,18.69,19.47,21.97,23,25.04,25.93,26.16,26.21,26.07,25.58,21.85,21.55,21.04,22.71,23,22.98,18.8,15.4,16.03,16.47,16.91,17.02,17.9,18.14,17.63,18.28,18.04,19.74,20.9,21.25,20.83,18.97,18.14,16.68,16.94,14.88,18.34,18.87,20.27,18.22,19.63,17.73,15.92,16.43,16.55,18.55,17.1,18.83,19.34,18.5,15.95,12.96,14.87,17.2,16.49,16.43,14.96,13.19,13.23,12.15,9.23,9.32,11.21,11.26,10.99,10.62,6.64,4.67,8.03,9.62,8.15,8.24,8.53,7.74,8.86,8.68,9.9,11.06,12.92,10.39,11.53,13.06,11.5,10.25,9.32,10.91,10.12,10.01,10.54,9.37,9.29,7.92,8.21,9.41,9,11.96,10.44,9.78,11.19,10.77,8.94,10.12,9.68,7.96,7.63,8.4,9.55,9.54,8.04,7.42,7.51,8.99,8.89,8.98,7.54,7.65,7.98,7.76,7.65,7.44,6.62,6.55,6.88,7.03,6.1,5.98,5.09,4,4.75,4.58,4.96,6.17,6.52,6.78,6.65,6.82,8.63,9.25,6.46,6.3,7.34,6.79,5.89,7.06,7.55,5.99],"l":[16.25,13.75,11.625,11.875,14.125,13.4375,13.875,15.375,14.25,13.5,12.375,11.375,11.5,13.75,12.75,14.5,14.9375,14.125,14.1875,14.375,10.25,10.875,9.625,5.75,7.5625,8.68,8.7,8.85,12.1,12.47,15.95,16.7,10.15,11.75,15.9,18.59,19.55,22.05,26.4,28.36,29.5,24.4,20.55,22.67,24.96,19.7,22.18,21.6,23,23.31,19.3,20.78,23.05,23.66,22.97,28.54,28.5,29.4,34.61,37.53,38.2,36.87,33.88,36.68,33.06,34.51,31.91,31.8,27.81,26.4,28.26,28.35,26.42,25.72,23.95,18.61,18.57,19.74,24.6,25.62,21.76,20.63,19.71,17.8,17.92,16.17,14.95,16,15.97,15.71,14.45,15.26,15.46,16.54,17.63,17.68,17.33,20.59,23.13,26.54,27.1,28.02,22.15,21.53,21.18,23.23,22.07,18.44,15.73,19.58,18.75,19.75,17.85,7.99,5.1,4.1,4.92,1.5,0.95,2.01,1,0.74,0.26,1,1.02,1.89,1.11,2.25,5.22,5.5,5.66,6.24,8.07,8.11,9.42,9.88,7.5,7.27,6.67,8.21,8.4,8.52,8.84,10.43,12.95,12.55,12.12,11,10.53,9.66,10.42,7.66,6.81,6.77,7.5,8.12,9.91,11.36,10.69,9.44,8.19,7.93,9.4,9.71,10.82,10.15,9.27,9.98,10.94,11.5,12,11.85,13.28,16.17,18.56,18.76,19.22,17.88,17.29,19.01,18.52,17.6,17.65,17.05,17.13,18.3,18.22,16.68,16.56,16.36,19.34,20.99,22,24.07,24.04,24.19,23.57,20.71,19.55,17.45,18.49,18.29,21.32,18.77,12.22,11.44,14.14,14.02,14.74,13.6,14.01,16.51,15.65,16.85,12.61,15.7,18.84,19.45,18.16,16.47,14.76,14.25,14.47,13.38,14.25,17.16,16.96,16.27,17.09,14.75,13.96,14.58,13.99,15.41,14.68,15.91,17.03,14.31,11.26,10.13,10.81,13.44,13.34,14.42,10.05,9.96,10.77,6.03,5.87,6.75,8.75,9.23,8.8,5.77,2.5,2.72,3.87,6.81,6.39,6.54,4.82,5.66,6.75,7.28,7.86,8.34,8.75,8.65,9.19,10.13,8.8,8.28,7.9,8.69,8.64,8.18,7.5,7.41,7.02,6.41,6.36,7.28,6.8,8.44,6.72,6.8,8.9,7.38,7.66,8.32,7.17,6.78,6.61,6.7,7.82,7.01,7.02,6.6,6.29,6.87,7.17,6.62,6.44,6.86,7.21,6.75,6.62,5.99,5.43,5.65,5.7,5.6,5.11,4.7,3.94,3,3.77,3.95,3.94,4.26,5.75,5.29,5.83,5.99,6.34,6.41,5.07,5.6,5.31,4.92,4.93,5.59,5.05,4.595],"c":[16.5,14.6875,12.125,14.4375,15.1875,14,16.1875,15.625,14.25,13.9375,12.875,12.125,15.75,13.9375,14.8125,15,16.4375,14.1875,15.0625,14.375,10.75,12.4375,9.75,7.9375,8.6,10.45,9.25,13.1,12.52,17,21.02,18.85,12.75,16.9,19.45,21.38,27,26.7,29,33,30.2,29.74,25.5,29.75,24.98,23.7,23.98,23.42,25.17,23.65,21.04,24.92,25,23.9,28.95,32.5,29.58,34.6,39.63,40.42,38.76,38.01,36.85,38.47,34.95,36.36,34.35,33.89,29.26,28.7,29.16,30.66,26.85,26.42,24.5,19.96,20.7,25.27,27.55,25.96,23.08,21.8,21.26,18.33,18.59,16.22,17.13,17.61,17.53,17.11,16.38,16.69,16.69,18.75,18.3,18.99,20.78,24.51,27.35,27.95,28.82,29.62,24.2,23.32,25.25,27.46,23.12,18.62,21.81,19.68,20.5,20.14,18.59,7.99,5.88,4.86,5.36,3.59,2.52,2.89,1.09,0.93,1.32,1,2.04,3.44,2.2,6.18,7.08,5.99,6.25,8.02,9.35,9.81,9.98,10.76,8.97,7.33,9.31,8.37,9.02,9.22,10.74,12.86,14.3,13.37,12.59,12.8,11.56,11.38,11.47,9.35,7.63,9.69,8.77,9.89,12.06,11.39,11.71,9.69,9.26,10.49,10.79,11.17,11.27,10.87,10.46,11.2,11.68,12.65,13.65,13.37,17.79,18.63,19.45,19.23,19.72,18.61,20,20.45,18.62,19.33,18.52,17.65,18.54,18.89,18.39,18.1,16.77,19.33,21.34,22.59,24.35,24.92,25.83,24.93,25.11,20.91,19.98,20.2,19.94,22.16,22.76,18.94,12.82,14.62,15.39,15.51,16.67,14.48,17.41,17.14,17.22,17.92,15.66,19.3,20.4,19.82,18.78,17.59,15.11,15.6,14.74,14.61,17.58,17.79,17.95,17.03,17.65,14.76,15.22,15.34,15.82,15.56,16.72,17.71,17.44,15.17,12.45,11.1,14.78,16.1,14.31,14.75,10.11,12.76,12.07,6.34,8.22,8.36,9.86,10.76,9.24,6.33,3.61,4.32,7.11,7.6,7.06,7.78,5.77,6.72,7.96,8.34,8.81,9.77,9.66,9.28,11.2,10.35,9.69,8.87,8.81,9.08,8.86,9.33,8.14,9.26,7.76,6.62,8.11,7.53,8.91,10.35,6.83,9.69,10.41,7.82,8.87,8.8,7.81,7.15,6.75,8.27,9.45,7.55,7.26,6.75,6.96,8.81,8.09,6.92,7.36,7.34,7.64,6.99,7.43,6.43,6.18,5.65,6.61,5.83,5.23,4.96,4.07,3.82,4.39,4.08,4.45,5.82,6.01,6.2,6.57,6.41,7.97,6.6,5.93,5.71,6.64,5.42,5.65,6.26,5.22,4.86],"a":[14.491,12.8991,10.6487,12.6796,13.3383,12.2954,14.2165,13.7225,12.5149,12.2405,11.3073,10.6487,13.8323,12.2405,13.0089,13.1736,14.4361,12.46,13.2285,12.6247,9.4411,10.9231,8.5628,6.971,7.5529,9.1776,8.1237,11.5049,10.9956,14.9301,18.4606,16.5548,11.1976,14.8423,17.0818,18.7768,23.7125,23.449,25.469,28.9819,26.5228,26.1188,22.3951,26.1276,21.9384,20.8143,21.0602,20.5684,22.1053,20.7704,18.4782,21.8857,21.956,20.9899,25.425,28.5428,25.9783,30.3871,34.8046,35.4985,34.0406,33.3819,32.3631,33.7859,30.6945,32.0688,30.296,29.8903,25.9209,25.4248,25.8323,27.2974,23.9053,23.5224,21.9421,17.8761,18.5388,22.7977,24.8546,23.4202,20.9491,19.7873,19.2971,16.768,17.0059,14.8378,15.8227,16.2661,16.1922,15.9404,15.2603,15.5491,15.6907,17.6274,17.2044,17.9977,19.6942,23.2293,26.0863,26.6586,27.4884,28.3963,23.2002,22.3566,24.3671,26.4999,22.3116,18.1072,21.2093,19.138,20.0747,19.7222,18.2044,7.8966,5.8113,4.8032,5.3181,3.562,2.5003,2.89,1.09,0.93,1.32,1,2.04,3.44,2.2,6.18,7.08,5.99,6.25,8.02,9.35,9.81,9.98,10.76,8.97,7.33,9.31,8.37,9.02,9.22,10.74,12.86,14.3,13.37,12.59,12.8,11.56,11.38,11.47,9.35,7.63,9.69,8.77,9.89,12.06,11.39,11.71,9.69,9.26,10.49,10.79,11.17,11.27,10.87,10.46,11.2,11.68,12.65,13.65,13.37,17.79,18.63,19.45,19.23,19.72,18.61,20,20.45,18.62,19.33,18.52,17.65,18.54,18.89,18.39,18.1,16.77,19.33,21.34,22.59,24.35,24.92,25.83,24.93,25.11,20.91,19.98,20.2,19.94,22.16,22.76,18.94,12.82,14.62,15.39,15.51,16.67,14.48,17.41,17.14,17.22,17.92,15.66,19.3,20.4,19.82,18.78,17.59,15.11,15.6,14.74,14.61,17.58,17.79,17.95,17.03,17.65,14.76,15.22,15.34,15.82,15.56,16.72,17.71,17.44,15.17,12.45,11.1,14.78,16.1,14.31,14.75,10.11,12.76,12.07,6.34,8.22,8.36,9.86,10.76,9.24,6.33,3.61,4.32,7.11,7.6,7.06,7.78,5.77,6.72,7.96,8.34,8.81,9.77,9.66,9.28,11.2,10.35,9.69,8.87,8.81,9.08,8.86,9.33,8.14,9.26,7.76,6.62,8.11,7.53,8.91,10.35,6.83,9.69,10.41,7.82,8.87,8.8,7.81,7.15,6.75,8.27,9.45,7.55,7.26,6.75,6.96,8.81,8.09,6.92,7.36,7.34,7.64,6.99,7.43,6.43,6.18,5.65,6.61,5.83,5.23,4.96,4.07,3.82,4.39,4.08,4.45,5.82,6.01,6.2,6.57,6.41,7.97,6.6,5.93,5.71,6.64,5.42,5.65,6.26,5.22,4.86],"v":[7079600,2747700,2138100,1863100,381600,613300,737700,179300,350900,442400,629000,594400,627900,227200,316500,559900,421900,360200,314200,241400,255900,306100,625700,518700,514000,514400,463500,729800,873500,974300,3555200,9322500,3986000,3250700,2084800,1591900,3552200,3262200,12821100,7515700,9661800,10098500,9806700,8413600,6478900,11219100,8989700,6817200,8082200,4085000,7134500,5123400,6876300,8287600,10372700,5533000,7985000,10754800,6958700,10472000,7272700,10569500,9194800,9066500,12665400,7662200,11677700,6953800,12423200,12461300,10493500,13455900,15687200,11549200,22629900,33208800,25168700,25535700,19964800,11505400,19910500,27629100,22222400,25102600,24686900,17571000,27226000,23609800,28627000,17362800,17049800,10603800,17559000,29909500,16438900,11329700,20120700,27643200,25798200,24524400,17660400,12920200,26417100,33547600,23867900,22510700,20513800,20501300,30914800,22905900,28246800,22421800,38809300,59372100,71514000,36388800,38956100,36286300,25595500,24726500,18101300,14777500,32475800,22873300,96925400,122580600,192735000,409771700,117867100,80329400,50879300,87770200,57629100,64876300,62587100,56381900,77140300,52322700,61979200,48561700,36428800,56632800,63600900,38548000,59369300,56617400,47863400,46677200,41232400,44150800,48046400,70143700,48813000,45687800,43726700,34044200,46140200,43981400,30087800,32519700,31957900,33413300,32666400,24692900,29966100,38260900,26788200,23034100,33477300,37338200,31838100,34100600,40959600,31458900,21990400,27965700,25543100,40866000,30283000,20857200,29769000,26348100,37432400,31891500,28722500,18622000,27571400,27848100,24175700,33976100,22108400,17736200,27849200,27910000,17527000,20607600,25380200,37258600,39325800,25560300,23466800,28042600,16555400,20776800,49504200,40560900,25554100,19942300,37343900,30076100,24587100,23383600,22854700,19955600,48695400,26816400,37012400,27074400,27313100,33486800,35819500,39746200,35922200,39185600,38903200,34146300,61683500,39212300,47739800,54100700,47408400,44857500,43742100,49293900,33576600,38446100,30299900,44867800,69629900,38012100,40121800,41245700,31395700,34545100,43525900,30087600,35213200,66563700,66481100,52314100,47036500,26824800,30063300,38702600,68513000,53299700,65461100,44751900,32379200,35269200,47659600,40151100,36298200,35989700,42862600,38577300,47176300,32654300,25622300,32361800,27441500,23481600,26290900,24478200,23679000,24252500,31250700,40102200,39311600,36152800,44608800,40638200,25764300,31353000,35523200,29744000,32725300,22886100,16511200,20735100,28020200,14640400,22487900,31118100,23732200,26644800,26623000,28810000,29776100,51728900,20240600,34590500,65684400,27373400,25789200,26563500,27781200,32757500,35379000,32243100,36350300,31787900,40243500,53227100,54788500,58634900,63539600,64323800,78168700,85770000,73100700,78613500,60391200,50745900,83161500,231075300,117159200,76703000,98169900,93533400,66443700,61284100,78354000,66211215]},"q":{"lastKey":"2026-10-01","t":["1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[16.25,12,14.0625,14.25,12.25,14.8125,14.1875,10.875,8.375,9.14,17.5,12.65,21.13,29,29,24.5,23.55,21.04,23.9,29.5,40.43,36.89,36.36,29.26,30.35,24.6,25.22,23.08,18.33,17.35,17,17.1,19,27.35,29.88,25.15,18.64,20.7,7.85,5.38,2.95,1.31,3.49,7.08,8.07,10.07,7.32,9.14,13,12.76,11.43,7.48,10.23,11.7,10.49,11.42,11.4,13.62,18.79,19.8,20.38,18.66,18.98,16.76,22.74,25.89,21.15,20.07,18.74,15.2,14.58,17.12,19.57,18.81,15.74,17.54,17.15,15.07,15.33,17.83,10.85,14.51,13.05,8.3,10.95,3.4,7.58,5.85,8.43,9.84,10.76,8.9,9.49,7.86,7.45,7.02,7.98,7.84,8.27,7.21,8.7,7.36,7.04,6.14,5.87,3.89,4.03,5.99,6.46,6.02,5.34,5.16],"h":[17.375,16.75,17,15,17.125,17,16.25,12.625,11.75,17,23.1,21.89,30.38,36.67,31.53,25.13,25.99,25.95,33.3,40.7,42.1,40.19,36.36,31.08,30.36,25.33,29.52,23.45,21.38,20.05,17.98,20.07,28.88,30.68,31,28.11,23.5,25,9.33,5.55,2.99,4.95,8.89,8.51,11.36,12.12,10.45,13.36,16.2,13.44,12.11,10.16,13.08,12.3,12.94,12.7,13.72,19.17,21.41,20.67,21.48,19.78,20.08,23,26.16,26.21,21.85,23,18.8,17.02,18.14,19.74,21.25,18.97,18.34,20.27,19.63,18.55,19.34,18.5,17.2,16.43,13.23,11.26,10.99,9.62,8.53,8.86,12.92,13.06,11.5,10.91,10.54,9.41,11.96,11.19,10.12,8.4,9.55,8.99,8.98,7.98,7.65,7.03,6.1,4.75,6.52,6.82,9.25,7.34,7.55,5.99],"l":[11.625,11.875,13.875,11.375,11.5,14.125,10.25,5.75,7.5625,8.85,10.15,11.75,19.55,24.4,20.55,19.7,19.3,20.78,22.97,29.4,33.88,33.06,27.81,26.4,23.95,18.57,21.76,17.8,14.95,15.71,14.45,16.54,17.33,26.54,21.18,18.44,15.73,7.99,4.1,0.95,0.26,1,1.11,5.5,8.07,7.27,6.67,8.52,12.12,9.66,6.81,6.77,9.91,7.93,9.4,9.27,10.94,11.85,18.56,17.29,17.6,17.05,16.56,16.36,22,20.71,17.45,18.29,11.44,13.6,14.01,12.61,18.16,14.25,13.38,16.27,13.96,13.99,14.68,10.13,10.81,9.96,5.87,6.75,2.5,2.72,4.82,5.66,7.86,8.65,7.9,8.18,7.02,6.36,6.72,6.8,7.17,6.61,7.01,6.29,6.44,6.75,5.43,5.6,3.94,3,3.94,5.29,5.07,4.92,4.93,4.595],"c":[12.125,14,14.25,12.125,14.8125,14.1875,10.75,7.9375,9.25,17,12.75,21.38,29,29.74,24.98,23.42,21.04,23.9,29.58,40.42,36.85,36.36,29.26,30.66,24.5,25.27,23.08,18.33,17.13,17.11,16.69,18.99,27.35,29.62,25.25,18.62,20.5,7.99,5.36,2.89,1.32,3.44,7.08,8.02,9.98,7.33,9.02,12.86,12.59,11.38,7.63,9.89,11.71,10.49,11.27,11.2,13.65,18.63,19.72,20.45,18.52,18.89,16.77,22.59,25.83,20.91,19.94,18.94,15.39,14.48,17.22,19.3,18.78,15.6,17.58,17.03,15.22,15.56,17.44,11.1,14.31,12.76,8.22,10.76,3.61,7.6,5.77,8.34,9.66,10.35,8.81,9.33,7.76,7.53,6.83,7.82,7.81,8.27,7.26,8.81,7.36,6.99,6.18,5.83,4.07,4.08,6.01,6.41,5.93,5.42,5.22,4.86],"a":[10.6487,12.2954,12.5149,10.6487,13.0089,12.46,9.4411,6.971,8.1237,14.9301,11.1976,18.7768,25.469,26.1188,21.9384,20.5684,18.4782,20.9899,25.9783,35.4985,32.3631,32.0688,25.9209,27.2974,21.9421,22.7977,20.9491,16.768,15.8227,15.9404,15.6907,17.9977,26.0863,28.3963,24.3671,18.1072,20.0747,7.8966,5.3181,2.89,1.32,3.44,7.08,8.02,9.98,7.33,9.02,12.86,12.59,11.38,7.63,9.89,11.71,10.49,11.27,11.2,13.65,18.63,19.72,20.45,18.52,18.89,16.77,22.59,25.83,20.91,19.94,18.94,15.39,14.48,17.22,19.3,18.78,15.6,17.58,17.03,15.22,15.56,17.44,11.1,14.31,12.76,8.22,10.76,3.61,7.6,5.77,8.34,9.66,10.35,8.81,9.33,7.76,7.53,6.83,7.82,7.81,8.27,7.26,8.81,7.36,6.99,6.18,5.83,4.07,4.08,6.01,6.41,5.93,5.42,5.22,4.86],"v":[11965400,2858000,1267900,1665800,1171600,1342000,811500,1450500,1491900,2577600,16863700,6927400,19635500,27276000,24699200,27026000,19301700,20287300,23890700,28185500,27037000,29394100,31054700,36410700,49866300,83913200,51380700,74954100,69483900,69599600,45212600,57678100,73562100,55105000,83832600,63525800,82067500,120603200,146858900,86608300,65354600,242379300,720373800,218978900,185092500,185844900,146969700,158781700,163850100,132060400,167003100,123458700,120209400,97890900,87325400,88083200,102653600,106519100,75499200,92006200,93549500,79236000,79595200,73820700,73286200,83246400,88352900,65374800,115619200,87362300,70825400,95467400,91399900,109052500,114011000,135042100,149248900,137893500,102322600,152509800,112763200,108158600,168258000,126175400,137278900,163512700,115308000,112439000,128616200,90638400,77214000,72409700,110664500,121399800,92640500,85355400,65266500,68246400,77000000,110315000,120515500,79726100,95917700,100381300,148259100,186498300,237039400,189750600,431396000,268406300,206081800,66211215]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[16.25,12.25,8.375,21.13,23.55,40.43,30.35,18.33,19,18.64,2.95,8.07,13,10.23,11.4,20.38,22.74,18.74,19.57,17.15,10.85,10.95,8.43,9.49,7.98,8.7,5.87,6.46],"h":[17.375,17.125,23.1,36.67,40.7,42.1,30.36,21.38,31,25,8.89,13.36,16.2,13.08,21.41,23,26.21,19.74,21.25,19.63,17.2,10.99,13.06,11.96,10.12,8.98,6.82,9.25],"l":[11.375,5.75,7.5625,19.55,19.3,26.4,17.8,14.45,17.33,0.95,0.26,6.67,6.77,7.93,10.94,16.36,17.45,11.44,13.38,10.13,5.87,2.5,7.86,6.36,6.29,5.43,3,4.595],"c":[12.125,7.9375,21.38,23.42,40.42,30.66,18.33,18.99,18.62,2.89,8.02,12.86,9.89,11.2,20.45,22.59,18.94,19.3,17.03,11.1,10.76,8.34,9.33,7.82,8.81,5.83,6.41,4.86],"a":[10.6487,6.971,18.7768,20.5684,35.4985,27.2974,16.768,17.9977,18.1072,2.89,8.02,12.86,9.89,11.2,20.45,22.59,18.94,19.3,17.03,11.1,10.76,8.34,9.33,7.82,8.81,5.83,6.41,4.86],"v":[17757100,4775600,27860600,98636700,91665200,123896500,260114300,241974200,276025500,436137900,1247086600,676688800,586372300,393508900,376678100,326201400,310260300,369274300,449505500,541974800,515355200,528538600,368878300,410060200,320827900,396540600,761547400,972095315]}},"actions":[{"t":"2004-06-03","kind":"dividend","label":"D","title":"2004-06-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-09-02","kind":"dividend","label":"D","title":"2004-09-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-12-03","kind":"dividend","label":"D","title":"2004-12-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-03-03","kind":"dividend","label":"D","title":"2005-03-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-06-03","kind":"dividend","label":"D","title":"2005-06-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-09-02","kind":"dividend","label":"D","title":"2005-09-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-12-05","kind":"dividend","label":"D","title":"2005-12-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-03-03","kind":"dividend","label":"D","title":"2006-03-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-06-05","kind":"dividend","label":"D","title":"2006-06-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-09-05","kind":"dividend","label":"D","title":"2006-09-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-12-05","kind":"dividend","label":"D","title":"2006-12-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-03-05","kind":"dividend","label":"D","title":"2007-03-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-06-05","kind":"dividend","label":"D","title":"2007-06-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-09-05","kind":"dividend","label":"D","title":"2007-09-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-12-05","kind":"dividend","label":"D","title":"2007-12-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-03-05","kind":"dividend","label":"D","title":"2008-03-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-06-04","kind":"dividend","label":"D","title":"2008-06-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-09-03","kind":"dividend","label":"D","title":"2008-09-03 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2008-12-04","kind":"dividend","label":"D","title":"2008-12-04 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2024-02-16","kind":"earnings","label":"E","title":"2024-02-16 · earnings before the open · EPS −$0.09 vs −$0.16 est. (+43.8%) · ▼ 3.2% that session","tone":"down"},{"t":"2024-05-03","kind":"earnings","label":"E","title":"2024-05-03 · earnings before the open · EPS $0.18 vs $0.01 est. (+1700.0%) · ▲ 2.3% that session","tone":"up"},{"t":"2024-08-09","kind":"earnings","label":"E","title":"2024-08-09 · earnings before the open · EPS $0.19 vs $0.10 est. (+90.0%) · ▲ 4.8% that session","tone":"up"},{"t":"2024-11-08","kind":"earnings","label":"E","title":"2024-11-08 · earnings before the open · EPS $0.20 vs $0.01 est. (+1900.0%) · ▲ 8.8% that session","tone":"up"},{"t":"2025-02-14","kind":"earnings","label":"E","title":"2025-02-14 · earnings before the open · EPS −$0.06 vs −$0.08 est. (+25.0%) · ▲ 8.4% that session","tone":"up"},{"t":"2025-05-02","kind":"earnings","label":"E","title":"2025-05-02 · earnings before the open · EPS $0.09 vs $0.02 est. (+350.0%) · ▲ 5.0% that session","tone":"up"},{"t":"2025-08-08","kind":"earnings","label":"E","title":"2025-08-08 · earnings before the open · EPS $0.21 vs $0.13 est. (+61.5%) · ▲ 15.3% that session","tone":"up"},{"t":"2025-11-07","kind":"earnings","label":"E","title":"2025-11-07 · earnings before the open · EPS $0.16 vs $0.12 est. (+33.3%) · ▲ 6.2% that session","tone":"up"},{"t":"2026-02-13","kind":"earnings","label":"E","title":"2026-02-13 · earnings before the open · EPS $0.07 vs −$0.07 est. (+200.0%) · ▼ 14.0% that session","tone":"down"},{"t":"2026-05-08","kind":"earnings","label":"E","title":"2026-05-08 · earnings before the open · EPS $0.34 vs −$0.04 est. (+950.0%) · ▲ 14.9% that session","tone":"up"},{"t":"2026-08-07","kind":"earnings","label":"E","title":"2026-08-07 · earnings before the open · EPS $0.32 vs $0.14 est. (+128.6%) · ▲ 12.0% that session","tone":"up"}]}