{"ticker":"DBX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[26.43,26.63,26.25,25.94,25.94,26.16,25.1,25.77,26.03,25.93,26.07,26.39,27.22,27.74,27.05,27.2,28,27.93,27.88,27.67,27.03,26.07,26.6,27,27.64,28.23,28.46,28.42,28.2,27.65,28.18,28.9,28.62,28.99,29,28.79,29.81,29.84,30.4,29.622,30.63,30.73,29.83,29.65,30.25,30.42,30.72,30.73,30.17,30.3,30.35,29.61,30.09,30.09,29.39,29.41,29.28,29.73,30.545,30.38,30.74,30.71,31.01,31.17,31.19,31.1,32.02,32.68,32.42,32.28,31.56,31.97,32.33,32.67,32.25,32.19,31.87,31.53,32,32.52,32.88,33.15,32.52,29.53,26.43,26.24,26.72,26.81,25.99,26.27,25.65,26.35,26.07,25.58,25.96,25.57,25.76,25.26,24.93,25.555,26.07,26.53,26.61,26.11,26.85,27.16,27.2,26.8,26.89,26.25,26.57,26.9,26.3,25.79,24.77,26.29,25.15,27.43,26.68,27.49,26.82,26.62,26.92,26.98,26.88,27.885,27.6,28.33,28.59,28.33,28.11,28.82,29.14,28.37,28.66,28.82,29.5,30.27,30,29.44,29.59,29.53,29.225,28.59,28.56,28.46,28.59,28.44,28.89,28.41,28.67,28.78,28.81,29.12,29.45,29.34,29.72,29.47,29.44,28.89,28.32,27.75,28.16,28.49,29.07,28.33,28.62,28.88,28.79,28.65,28.08,28.44,28.43,27.52,27.54,27.91,27.43,27.37,27.59,27.25,26.65,27.05,26.72,26.84,27,27.06,27.23,27.93,28.02,27.93,27.88,28.28,27.83,27.6,27.08,26.65,26.64,26.23,26.65,27.33,26.91,26.88,27.44,27.95,27.85,27.61,27.9,28.26,28.21,28.49,28.77,28.45,28.4,28.89,29.01,28.64,28.48,28.92,29.43,29.83,30.65,31.09,30.78,30.92,30.87,31.87,32.37,31.21,30.77,30.61,30.93,30.992,31.31,31.22,31.5,30.71,30.05,29.5,29.72,29.42,29.48,29.22,29.55,29.09,28.3,28.35,28.62,29,28.35,29.09,29.28,29.79,29.36,29.55,29.51,29.23,29.23,28.4,28.63,29.03,29.46,29.17,29.08,30.95,31.2,30.58,31.19,30.75,30.02,30.51,29.52,29.49,29.43,28.88,29.57,29.73,29.84,29.64,29.57,29.52,29.47,30.03,29.68,29.39,28.91,29.14,27.12,27.62,28.35,27.66,28.67,28.73,28.52,28.85,28.49,28.05,28.08,27.88,27.91,27.6,27.64,26.88,26.84,27.06,27.29,27.5,27.33,27.33,26.73,26.84,26.5,25.712,25.55,26.19,26.26,26.45,26.66,26.57,26,25.79,25.45,25.2,24.93,25.13,24.69,24.93,24.86,25.02,24.43,24.33,24.56,24.49,24.64,24.08,24.99,24.5,24.15,24.58,24.51,24.585,24.87,25.85,25.77,26.34,26.72,26.74,26.48,25.85,25.95,25.76,25.46,25.32,24.562,25.04,24.96,24.33,23.31,22.43,22.43,22.15,22.522,22.58,23.23,23.3,23.76,23.84,22.62,22.14,22.19,22.74,23.045,23.94,24.46,24.25,24.47,24.475,24.2,23.83,23.84,24.38,23.98,23.95,24.74,24.92,25.07,25.03,25.22,27.425,28.195,26.66,25.6,26.3,26.5,26.42,27.88,26.99,27.26,27.27,26.7,26.25,26.09,26.43,27.52,28.105,27.85,27.77,27.27,27.39,27.17,27.1,27.142,26.94,26.9,27.27,26.95,26.072,25.97,26.145,26.47,25.99,25.14,26.96,27.11,27.66,28.32,28.36,29,28.77,28.28,29.79,29.55,28.6,30.13,30.7,30.5,30.46,30.1,29.41,28.74,28.75,29.6,30.95,32.38,32.66,31.61,33.05,32.47,34.51,34.54,35.24,34.33,34.14,33.11,33.7,36.22,34.02,33.44,33.89,34.01,34,34.56,34.6,34.4,35.14,35.88,35.612,34.93,34.05,35.05,35.1,34.44,33.84,34.58,35.23,36.1,36.698,37.13,37.64,37.65,36.345,36.46,33.92,33.075,32.66,31.71,31.87,32.44,34.13,34.1,33.98,34.36,33.73,32.97,34.29,34.61,35.01,35.51,35.79,36.8,34.66,36.08],"h":[26.83,26.75,26.32,26.13,26.2,26.28,25.895,27.09,26.36,26.41,26.365,26.77,27.92,27.99,27.22,28.2,28.17,28.27,27.96,27.67,27.08,27.02,26.925,27.67,28.17,28.64,28.585,28.45,28.29,28.43,28.77,29.1,28.89,29.13,29.49,29.16,30.2,30.525,30.705,30.808,30.99,30.87,30.21,30.558,30.63,30.8,30.9,30.86,30.55,30.32,30.35,30.01,30.315,30.21,29.845,29.77,29.72,30.1,30.56,30.678,30.74,31.125,31.3,31.31,31.61,32.33,33.33,32.68,32.69,32.535,32.14,32.455,32.67,32.67,32.525,32.32,32.19,31.95,32.52,32.85,33.27,33.195,32.55,30.1,27.3,26.92,27.265,26.88,26.2,26.36,26.56,26.65,26.31,26.435,26.145,25.95,25.79,25.26,25.64,26.41,26.52,27.02,26.86,26.645,27.22,27.67,27.22,27.015,27.05,26.76,27.24,27.57,26.99,26.36,26.32,26.64,27.91,27.47,27.3,27.55,27.06,27.3,27.16,27.08,27.45,28.16,28.39,28.7,28.85,28.795,28.605,29.175,29.2,29.265,29.195,29.43,29.935,30.4,30.27,29.925,29.9,29.66,29.43,28.8,28.78,29.055,28.865,28.845,28.89,28.91,28.75,28.95,29.255,29.555,29.635,29.775,29.805,29.615,29.62,28.89,28.49,28.33,28.695,29.03,29.1,28.75,28.775,29.04,29.075,28.65,28.149,28.7,28.44,27.77,28.225,27.94,27.65,27.75,27.76,27.37,27.265,27.16,26.87,26.98,27.075,27.38,27.91,28.16,28.11,28.055,28.175,28.44,27.93,27.625,27.11,26.87,26.71,26.63,26.79,27.89,27.44,27.395,28.15,28.11,28.19,27.905,28.42,28.76,28.41,28.91,28.81,28.63,28.84,29.01,29.205,28.93,28.99,29.46,29.898,30.42,31.289,31.29,31,31.24,31.905,32.245,32.4,31.575,30.95,31,31.085,31.38,31.33,31.51,31.66,30.82,30.34,29.89,30.24,29.6,29.63,29.63,29.57,29.155,28.71,28.72,29,29.25,29.175,29.39,29.9,29.885,29.52,29.718,29.68,29.31,29.255,28.965,29.07,29.79,29.55,29.34,29.275,32,31.56,31.36,31.39,30.99,30.495,30.59,29.675,29.69,29.54,29.86,30.09,30.265,29.99,29.915,29.82,29.95,30.025,30.14,30.02,29.42,29.52,29.4,28.03,28.5,28.385,28.765,29.5,29.03,28.9,29.03,28.75,28.2,28.275,28.055,28.025,27.925,27.66,27.19,27.18,27.41,27.48,27.64,27.57,27.33,26.995,26.955,26.59,26.185,26.15,26.355,26.61,26.81,26.74,26.665,26.246,25.84,25.91,25.27,25.355,25.51,25.23,25.095,25.285,25.2,24.71,24.77,24.7,24.84,24.93,25.545,25.24,25.47,24.54,25.3,25.03,25.16,26.23,26.28,26.745,26.805,26.94,26.86,26.66,26.19,26.15,26.01,25.945,25.5,25.775,25.24,25.17,24.33,23.675,23.07,22.685,22.85,23,23.08,23.56,23.78,24.035,24.08,22.64,22.32,22.73,23.14,23.96,24.34,24.595,24.62,24.92,24.93,24.41,24.105,24.415,24.62,24.54,24.39,25.04,25.635,25.505,25.2,25.48,29.1,28.61,26.735,26.29,26.5,26.865,28.05,28.325,27.61,27.465,28.02,27.43,26.758,26.44,27.17,28.94,28.54,28.09,28.01,27.74,27.47,27.55,28.07,27.71,27.2,27.34,27.65,27.285,26.33,26.31,26.83,26.87,26.11,26.685,27.71,27.64,28.73,28.905,28.55,29.63,29.12,29.425,29.89,29.84,30.11,31.09,30.9,30.94,30.64,30.63,29.42,28.83,29.44,30.86,32.18,33.54,32.845,32.81,33.67,34.54,35.17,34.94,35.72,34.765,34.9,33.89,35.97,36.3,34.02,34.56,34.65,34.32,34.555,34.98,34.82,35.255,35.995,36.366,35.95,35.34,34.73,35.95,35.24,34.48,34.61,35.3,35.85,37.39,38.17,38.13,38.01,37.65,36.66,36.565,34.305,33.765,32.815,31.995,32.72,34.33,34.445,34.385,34.62,34.68,34,34.23,34.69,35.213,35.795,35.81,36.78,37.02,36.07,36.6],"l":[26.43,26.225,25.73,25.79,25.85,25.13,25.09,25.735,25.835,25.91,25.87,26.21,27.17,27.57,25.23,27.12,27.58,27.785,27.21,26.96,26.135,26.07,26.54,26.91,27.61,28.2,28.145,27.925,27.635,27.57,28.18,28.51,28.58,28.75,28.84,28.48,29.12,29.8,29.7,29.622,30.4,29.32,29.75,29.555,30.03,30.32,30.57,30.245,30.01,29.82,29.4,29.61,29.975,29.35,29.29,29.38,29.011,29.62,30.24,30.365,30.38,30.67,31.005,30.995,31.14,31,31.88,32.02,31.91,31.96,31.51,31.97,32.255,32.165,31.95,31.91,31.76,31.36,31.715,32.315,32.755,32.59,31.495,26.565,26.205,25.93,26.515,25.89,25.585,25.74,25.62,26.075,25.61,25.385,25.415,25.14,25.205,24.46,24.75,25.335,26,26.42,26.33,26,26.66,27.16,26.485,26.53,26.365,25.88,26.46,26.76,26.035,25.195,24.42,25.075,25.15,26.09,26.19,26.445,26.07,26.495,26.77,26.52,26.63,27.09,27.44,28.21,28.185,28.23,28.035,28.51,28.61,28.31,28.64,28.82,29.32,29.32,29.04,29.33,29.435,29.315,28.74,28.465,28.485,28.44,28.44,28.41,28.15,28.39,28.325,28.49,28.79,28.89,29.105,29.26,29.35,29.29,28.87,28.065,27.935,27.68,28.09,28.34,28.2,28.24,28.31,28.52,28.48,27.845,27.66,28.17,27.66,27.28,27.42,27.295,27.22,27.265,27.205,26.52,26.65,26.535,26.405,26.69,26.69,27.06,27.155,27.63,27.87,27.695,27.8,27.76,27.35,27.14,26.33,26.56,26.11,26.18,25.75,26.54,26.735,26.75,27.31,27.7,27.75,27.01,27.83,28.24,28.045,28.31,28.475,28.15,28.4,28.53,28.85,28.27,28.35,28.53,29.33,29.68,30.34,30.68,30.51,30.78,30.86,31.63,31.285,30.65,30.275,30.38,30.66,30.75,30.81,31.02,30.635,30.155,29.125,29.21,29.39,28.9,28.87,29.03,29.155,28.055,27.74,28.28,28.53,28.24,28.26,28.73,29.04,29.2,29.17,29.2,29.095,28.98,28.31,28.14,28.57,28.965,28.735,28.93,28.605,29.16,30.455,30.47,30.687,30.34,29.98,29.49,28.375,29.125,28.71,28.74,29.28,29.71,29.6,29.625,29.255,29.41,29.44,29.605,29.31,28.735,28.845,26.83,27.12,27.523,27.775,27.57,28.595,28.36,28.48,28.46,27.985,27.93,27.78,27.805,27.615,27.55,26.23,26.866,26.789,26.94,27.01,26.995,27.13,26.21,26.65,26.48,26.12,25.42,25.47,25.995,26.205,26.42,26.2,26.175,25.595,25.465,25.31,24.405,24.8,24.42,24.52,24.6,24.825,24.165,23.625,24.3,24.15,24.27,24.375,23.68,23.99,24.005,23.9,24.33,24.37,24.55,24.77,25.82,25.77,25.99,26.3,25.985,25.49,25.71,25.52,25.29,25.46,25,24.562,24.69,24.29,22.995,22.51,22.43,22,22.15,22.32,22.39,22.83,23.3,23.585,22.68,21.79,21.695,22.005,22.53,22.721,23.82,24.06,24.115,24.3,24.43,23.49,23.605,23.73,23.845,23.73,23.67,24.17,24.835,24.85,24.57,25.06,26.71,25.775,25.74,25.485,25.72,26.07,26.329,27.44,26.59,26.87,27.26,26.43,25.85,25.9,26,27.18,27.77,27.54,27.14,26.93,27,26.85,26.74,26.91,26.445,26.8,26.98,26.34,25.815,25.47,25.94,26.3,25.055,25.14,26.751,27.085,27.645,28.19,27.78,28.8,28.61,27.9,28.99,29.34,28.56,30.05,30.285,30.36,29.98,29.38,28.385,27.885,28.59,29.5,30.84,32.26,31.28,31.54,32.97,32.1,34.04,34.05,33.92,33.48,33.991,33.015,33.63,34.305,33.29,33.31,33.845,33.76,33.57,34.45,34.195,34.24,34.755,35.63,35.09,34.145,33.78,34.91,34.32,33.495,33.61,34.15,34.89,36.1,36.685,36.96,37.08,36.35,35.72,33.13,33.3,32.42,32.205,31.11,31.44,32.44,33.19,33.745,33.79,33.26,32.94,32.97,34.15,34.53,35.01,35.03,35.79,35.11,34.66,35.86],"c":[26.67,26.28,25.79,25.79,26,25.15,25.82,26.17,25.85,25.98,26.23,26.66,27.9,27.88,27.04,28.17,27.93,27.91,27.67,27.06,26.38,26.67,26.89,27.64,27.99,28.52,28.37,28,27.66,28.37,28.73,28.68,28.73,29.06,28.87,28.55,30.04,30.45,29.77,30.45,30.8,29.34,29.79,30.25,30.41,30.76,30.75,30.52,30.25,30.04,29.56,30,30.07,29.58,29.74,29.41,29.61,30.09,30.4,30.42,30.59,31.11,31.19,31.12,31.48,32,32.68,32.4,32.13,32.15,31.95,32.38,32.63,32.2,32.04,31.98,31.85,31.9,32.49,32.78,33.27,32.67,31.88,26.73,26.26,26.42,26.59,25.95,25.98,25.9,26.32,26.32,25.63,26.42,25.6,25.28,25.25,24.55,25.62,26.28,26.39,26.75,26.37,26.5,27.13,27.24,26.83,26.935,26.56,26.71,27.18,27.47,26.83,25.45,25.46,25.42,27.77,27.08,27.08,26.74,26.93,26.83,27.11,26.67,27.38,27.49,28.36,28.58,28.41,28.67,28.55,28.84,28.61,28.98,28.81,29.41,29.69,29.46,29.29,29.7,29.61,29.46,28.91,28.7,28.67,28.59,28.74,28.59,28.41,28.66,28.67,28.86,29.12,29.53,29.2,29.51,29.47,29.47,28.94,28.37,28.05,28.09,28.65,28.95,28.32,28.7,28.72,28.84,28.54,27.99,28.12,28.6,27.7,27.55,28,27.41,27.36,27.68,27.32,26.61,27.09,26.58,26.78,26.93,27.055,27.22,27.88,28.15,27.91,27.77,28.1,27.94,27.55,27.17,26.46,26.68,26.13,26.51,26.2,26.91,26.87,27.33,28.13,27.73,27.82,27.9,28.29,28.42,28.32,28.82,28.485,28.24,28.82,28.925,29.06,28.48,28.97,29.43,29.87,30.34,31.2,30.71,30.91,30.91,31.87,32.17,31.68,30.79,30.61,30.91,30.76,31.36,31.24,31.425,30.65,30.21,29.52,29.85,29.41,29.34,29.11,29.56,29.17,28.14,28.66,28.4,28.95,28.38,29.105,29.29,29.82,29.27,29.35,29.36,29.11,29.29,28.4,28.76,29,29.7,28.97,29.13,28.67,30.87,30.55,31.105,30.84,30.4,30.36,29.7,29.47,29.19,28.85,29.66,29.88,29.84,29.67,29.88,29.32,29.71,29.94,29.78,29.34,28.94,29.42,27.2,27.62,28.32,27.86,28.59,28.73,28.43,28.69,28.49,28.15,28.1,28,27.96,27.66,27.8,26.93,26.96,26.99,27.3,27.46,27.28,27.33,26.75,26.84,26.51,26.13,25.49,26.05,26.24,26.3,26.58,26.53,26.23,25.83,25.48,25.66,25.11,25.11,24.44,25,24.88,24.98,24.41,24.3,24.53,24.48,24.68,24.73,25.48,24.5,24.28,24.43,24.84,24.99,24.96,26.17,26.17,26.38,26.79,26.74,26.4,25.87,25.91,25.75,25.54,25.54,25.06,25.17,25.02,24.42,23.12,22.7,22.77,22.15,22.56,22.72,23.07,23.4,23.75,23.6,22.7,22.23,22.06,22.71,22.7,23.69,24.1,24.27,24.36,24.59,24.69,23.9,24.02,23.91,23.99,24.31,24.29,24.93,25.08,25.41,24.69,25.13,28.9,26.49,25.81,26.2,26.2,26.82,27.98,27.53,27.56,27.25,27.43,26.49,25.97,26.19,26.88,28.91,28.16,27.59,27.2,27.52,27.3,27.43,27.65,26.98,27.09,27.23,27.3,26.41,25.97,25.8,26.56,26.33,25.08,26.64,27.4,27.47,28.41,28.56,28.51,28.85,28.83,29.41,29.19,29.58,29.97,30.35,30.45,30.62,30.53,29.42,28.69,28.43,29.19,30.54,32.06,33.33,32.11,32.56,33.05,34.51,35,34.54,34.81,34.59,34.08,33.63,35.93,34.42,33.38,33.87,33.99,34,34.47,34.88,34.78,34.8,35.88,35.7,35.19,34.26,34.5,35.7,34.83,33.81,34.59,35.05,35.56,37.31,37.63,37.74,37.61,36.48,36.01,33.9,34.22,32.66,32.32,31.92,32.7,33.85,34.08,33.9,34.37,33.73,33.08,34.14,34.36,34.87,35.6,35.62,36.54,35.57,35.94,36.36],"a":[26.67,26.28,25.79,25.79,26,25.15,25.82,26.17,25.85,25.98,26.23,26.66,27.9,27.88,27.04,28.17,27.93,27.91,27.67,27.06,26.38,26.67,26.89,27.64,27.99,28.52,28.37,28,27.66,28.37,28.73,28.68,28.73,29.06,28.87,28.55,30.04,30.45,29.77,30.45,30.8,29.34,29.79,30.25,30.41,30.76,30.75,30.52,30.25,30.04,29.56,30,30.07,29.58,29.74,29.41,29.61,30.09,30.4,30.42,30.59,31.11,31.19,31.12,31.48,32,32.68,32.4,32.13,32.15,31.95,32.38,32.63,32.2,32.04,31.98,31.85,31.9,32.49,32.78,33.27,32.67,31.88,26.73,26.26,26.42,26.59,25.95,25.98,25.9,26.32,26.32,25.63,26.42,25.6,25.28,25.25,24.55,25.62,26.28,26.39,26.75,26.37,26.5,27.13,27.24,26.83,26.935,26.56,26.71,27.18,27.47,26.83,25.45,25.46,25.42,27.77,27.08,27.08,26.74,26.93,26.83,27.11,26.67,27.38,27.49,28.36,28.58,28.41,28.67,28.55,28.84,28.61,28.98,28.81,29.41,29.69,29.46,29.29,29.7,29.61,29.46,28.91,28.7,28.67,28.59,28.74,28.59,28.41,28.66,28.67,28.86,29.12,29.53,29.2,29.51,29.47,29.47,28.94,28.37,28.05,28.09,28.65,28.95,28.32,28.7,28.72,28.84,28.54,27.99,28.12,28.6,27.7,27.55,28,27.41,27.36,27.68,27.32,26.61,27.09,26.58,26.78,26.93,27.055,27.22,27.88,28.15,27.91,27.77,28.1,27.94,27.55,27.17,26.46,26.68,26.13,26.51,26.2,26.91,26.87,27.33,28.13,27.73,27.82,27.9,28.29,28.42,28.32,28.82,28.485,28.24,28.82,28.925,29.06,28.48,28.97,29.43,29.87,30.34,31.2,30.71,30.91,30.91,31.87,32.17,31.68,30.79,30.61,30.91,30.76,31.36,31.24,31.425,30.65,30.21,29.52,29.85,29.41,29.34,29.11,29.56,29.17,28.14,28.66,28.4,28.95,28.38,29.105,29.29,29.82,29.27,29.35,29.36,29.11,29.29,28.4,28.76,29,29.7,28.97,29.13,28.67,30.87,30.55,31.105,30.84,30.4,30.36,29.7,29.47,29.19,28.85,29.66,29.88,29.84,29.67,29.88,29.32,29.71,29.94,29.78,29.34,28.94,29.42,27.2,27.62,28.32,27.86,28.59,28.73,28.43,28.69,28.49,28.15,28.1,28,27.96,27.66,27.8,26.93,26.96,26.99,27.3,27.46,27.28,27.33,26.75,26.84,26.51,26.13,25.49,26.05,26.24,26.3,26.58,26.53,26.23,25.83,25.48,25.66,25.11,25.11,24.44,25,24.88,24.98,24.41,24.3,24.53,24.48,24.68,24.73,25.48,24.5,24.28,24.43,24.84,24.99,24.96,26.17,26.17,26.38,26.79,26.74,26.4,25.87,25.91,25.75,25.54,25.54,25.06,25.17,25.02,24.42,23.12,22.7,22.77,22.15,22.56,22.72,23.07,23.4,23.75,23.6,22.7,22.23,22.06,22.71,22.7,23.69,24.1,24.27,24.36,24.59,24.69,23.9,24.02,23.91,23.99,24.31,24.29,24.93,25.08,25.41,24.69,25.13,28.9,26.49,25.81,26.2,26.2,26.82,27.98,27.53,27.56,27.25,27.43,26.49,25.97,26.19,26.88,28.91,28.16,27.59,27.2,27.52,27.3,27.43,27.65,26.98,27.09,27.23,27.3,26.41,25.97,25.8,26.56,26.33,25.08,26.64,27.4,27.47,28.41,28.56,28.51,28.85,28.83,29.41,29.19,29.58,29.97,30.35,30.45,30.62,30.53,29.42,28.69,28.43,29.19,30.54,32.06,33.33,32.11,32.56,33.05,34.51,35,34.54,34.81,34.59,34.08,33.63,35.93,34.42,33.38,33.87,33.99,34,34.47,34.88,34.78,34.8,35.88,35.7,35.19,34.26,34.5,35.7,34.83,33.81,34.59,35.05,35.56,37.31,37.63,37.74,37.61,36.48,36.01,33.9,34.22,32.66,32.32,31.92,32.7,33.85,34.08,33.9,34.37,33.73,33.08,34.14,34.36,34.87,35.6,35.62,36.54,35.57,35.94,36.36],"v":[2263800,2050100,2333400,1832400,2749800,3632900,2943100,3600000,2655000,2172900,2180000,2608900,3861700,3921700,7377500,3775700,3074200,2237500,2890300,2286600,3295400,3200900,2116400,2418900,2543200,3103000,2404700,1387900,1575400,2347500,3293100,1702900,1937300,2087200,2142700,2739400,4387500,4054400,3832600,3728100,3063800,4245300,2959100,10037900,2237400,1290400,1939200,1998000,2823200,2274600,3291400,2036800,3654900,4653400,2146100,1989400,1849100,2720400,2176100,1579500,1432000,2662200,2473600,2175600,2643500,2930500,4016600,3606000,4996400,3088100,2862100,2124800,2276700,2208300,2735000,3393400,2025400,2340000,3522000,2410600,3842700,4396200,6758900,16501400,8770200,8121400,5053900,4143200,5995700,3980100,4411700,3871700,3873900,4208300,4370200,4250600,3768300,4411400,3736400,3852400,4494300,3537900,4272300,13899800,4142400,6271500,4075000,3174400,2890900,4059800,4049600,3368700,4443900,5351200,5497000,5254100,6469600,3904800,4029000,3464900,3088700,3320900,2779100,3293600,4158400,4207100,3539500,2443600,2535700,2854600,3412600,3565900,4139800,3367500,3321400,4433600,4793400,5041200,4317300,3924700,3326200,2893700,6113400,3371700,3066900,3158400,2471600,2825900,3827100,2688200,3298300,3236400,2534000,3474600,2986900,3745300,2572800,3358700,2803000,3597400,3858500,3202700,3630700,2994800,3134800,9148400,2609400,2980800,2591900,3624600,5986300,3520100,4907000,4449600,2351800,3290300,4114700,2976200,3580700,2712700,3385000,4359600,6196300,2972900,2160300,2286900,2698800,2234800,2759100,2692800,1944300,3087900,3235600,2600700,4328600,2383100,3316200,3604400,4924300,7159500,3804900,2512200,3898600,2633000,3517300,5761900,4018700,3781000,2146800,2372200,2064400,4756500,2865800,3124700,2596200,2964200,2117300,3054100,2144800,3462600,4098000,3877300,2448100,2280400,3306400,3189300,4738400,6476700,10259100,2771600,2875900,2421300,2103200,2802500,3696400,2920200,4495900,2554800,2461200,3355700,2361000,2065100,1736100,3280900,2735200,2362200,2749400,3110000,2591700,2390000,2268000,3015200,2921100,2480400,2388900,1886100,3977700,3399800,3044600,4445700,4285000,2421800,4854200,9067900,5212000,4107000,2622500,2437800,3657800,3524300,5526700,3447400,3160300,4252900,4323500,1952300,2072800,1388400,3077100,2921100,2795500,2261500,2397500,3594500,2456400,9048500,4246500,5268100,3468900,3132700,4829300,4487000,7585800,2947900,3673800,2564800,3014500,3439300,3440400,3224800,5213300,2839600,2813000,4164300,2870300,2783500,2083400,4421100,3066100,3226200,3262400,3676600,3546600,3559300,2298400,3015600,3056600,3402900,6451400,3808100,4202900,7815900,6728500,6027500,4739600,4029600,2951300,4386100,4677500,3545500,5128900,3585100,6557700,7343700,7967400,6319500,3481500,5750700,6007700,4154200,5998300,2905600,5859200,3483000,3138100,3192200,3055200,2051500,2538700,3301100,3949200,3132800,2663500,5050100,3816200,3943600,3724700,3101200,2999200,2919700,2393800,3758600,2843600,2801900,2343600,3887100,4840900,4715900,3909400,3095200,3289000,3510300,3243500,2894100,3162700,2393500,3649000,2341500,2848300,3166800,3499800,3026200,3173200,3548800,3313700,4133100,4404300,10098400,8629400,3814500,4148000,3518000,3146700,6110200,4028500,2816200,2636200,2273900,4479800,4607600,3262800,6040000,5645400,4232700,3534200,2257800,2901000,3417300,4673700,3971000,3994400,2893600,3720600,2759400,5028200,10621100,4928800,3278400,3110900,3428600,5701200,3236600,2597400,3810000,3609400,2701400,3898700,3547500,2227700,2743100,4279300,4079500,3167900,3503600,3405500,2553200,3535400,3528300,3252300,3045000,5729400,5851800,3886100,4354900,3750700,3189600,5155300,4081800,4548000,9232100,5082500,4441900,7153400,5303700,3250700,2832400,4117600,2883500,1789000,2041400,2415600,2465300,3271600,4194000,3065200,5709700,3870700,3458900,3401500,2722400,3259700,4083600,5520000,3981400,4240300,4287900,3951200,4137500,8589100,3815300,10202500,5116000,6632600,4044000,5559800,4328600,5560200,4821600,2634600,4081800,3296000,2805200,3061600,2767500,2945400,3157800,2365000,2534600,2325900,2154300,2730290]},"w":{"lastKey":"2026-10-19","t":["2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[29,30.45,31.19,30.64,30.2,29.18,29.8,29.49,31.62,30.45,29.94,29.99,30.12,39,33.23,32.25,31.55,32.16,31.02,30.1,30.25,31.48,27.42,27,26.64,26.75,25.8,25.99,26.82,23.5,23.76,23.41,22.09,23.9,24.68,23.06,22.51,23.9,21.39,22.34,18.55,20.97,21.38,22.22,23.4,23.63,24.39,25.47,25.38,23.53,24,22.27,22.3,21.5,22,21.79,22.29,21.06,24.4,23.8,22.4,22.46,22.78,22.7,22.9,23.55,25.1,25.31,25.08,25.96,24.51,24.64,22.33,18.7,17.66,17.92,17.69,19.03,19.83,20.89,19.79,19.5,19.12,18.59,19.9,20.6,19.7,19.11,18.99,18.5,18.27,16.89,17.85,17.65,18.07,17.97,17.97,17.06,17.01,17.92,18.58,20.61,19.85,18.46,16.11,17.75,18.1,18.44,18.2,19.18,20.5,19.55,21.53,22.44,22.5,22.69,22,20.84,23.46,21.46,22,22.14,21.7,21.33,22.95,20.97,19.7,20.2,20.9,19.2,20,19,19.46,19.35,20.72,20.55,19.6,18.33,19.49,19.1,19.1,19.94,20.483,24.03,23.16,24.943,22.38,22.28,22.25,22.3,22.64,25.09,24.8,23.2,22.85,23.44,27.35,27,26.53,27.65,26.99,26.34,26.41,25.83,24.39,25.21,26.88,27.46,28.724,29.8,28.9,30.35,30.7,31.2,29.46,30.96,31.71,32.18,31.997,30.74,31,32.562,31.83,30.08,31.285,29.24,28.38,30.06,30.34,30.22,28.02,27.04,25.07,24.35,24,24.02,23.67,25,24.68,23.42,23.66,22.845,24,24.37,24.51,22.5,21.59,21.84,20.29,22.88,23.22,23.86,22.19,23.05,21.85,21.71,20.75,20.62,20.16,21.19,22.85,21.28,20.97,22.6,21.71,22.74,21.89,22.78,22.52,23.5,24.69,23.14,21.8,21.59,22.87,21.47,20.08,20.9,21.06,20.67,21.59,21.81,21.16,22.8,22.17,22.12,23.07,22.32,23.27,22.46,22.62,22.27,22.92,22.96,23.11,23.83,23.7,20.81,20.7,20.67,19,20.03,21.21,21.38,21.12,22.05,21.61,20.22,21.46,22.02,22.545,23,23.83,24,25.64,26.45,26.64,26.92,27.255,26.99,26.66,27.83,27.74,26.8,27.36,27.62,28,26.37,26.89,27.22,27.5,27.77,26.59,26.09,25.98,26.49,27.12,28.4,28.61,27.53,29.755,30.25,29.21,29.2,31.16,32.45,32.15,32.5,33.15,24.88,24,24.29,23.91,24.065,24.27,24.42,23.27,23.09,23.175,24.17,23.41,23.2,23.76,22.81,22.53,21.19,21.22,22.05,22.42,22.4,22.75,23.24,24.15,21.84,22.48,22.94,24.29,25.01,23.05,24.59,24.82,25.18,25.37,26.04,26.43,26.16,26.07,27.2,27.03,28.23,27.65,29,29.622,30.25,30.17,30.09,29.28,30.71,31.1,31.56,32.19,32.88,26.43,26.27,25.96,25.555,26.85,26.25,24.77,27.49,26.98,28.59,28.37,30,28.59,28.89,28.81,29.47,28.16,28.62,28.44,27.91,26.65,27.06,27.88,26.65,26.91,27.61,28.77,28.64,29.83,30.87,30.61,31.5,29.42,28.3,29.09,29.51,29.03,31.2,30.51,29.57,29.57,29.39,28.35,28.85,27.88,26.88,27.33,25.712,26.45,25.45,24.93,24.56,24.99,24.585,26.72,25.76,24.96,22.15,23.3,22.19,24.25,23.84,24.92,28.195,26.42,26.7,27.52,27.39,26.9,25.97,26.96,28.36,29.55,30.46,29.6,33.05,34.33,34.02,34.56,35.612,34.44,36.1,36.345,31.71,33.98,34.61,34.66],"h":[31.6,34.367,31.76,34.829,31.17,30.15,31.5,32.38,31.75,30.6,30.6,31.89,40.085,43.5,34.59,33.73,32.9,32.73,32.699,30.4,34.95,31.95,28.8,27.7,26.98,27.29,27.02,27.35,26.93,24,25.01,23.68,24.12,27.15,25.01,23.145,24.64,24,23.45,22.375,21.15,21.46,22.8,23.8,24.1,24.99,25.47,26,26.49,24.39,24,23.28,22.74,22.12,22.55,22.44,22.53,24.39,24.65,24.79,23.75,23.68,23.35,23.39,24.165,25.18,25.42,25.415,26.15,26.2,24.97,24.8,22.59,18.99,18.31,18.15,19.15,20.57,21.47,20.89,20.34,19.89,19.66,19.87,20.5,21.2,19.789,19.27,19.32,18.579,18.445,18.8,18.045,18.46,18.77,18.86,17.99,17.37,18.68,18.76,23.73,22.085,20.04,18.46,18.82,19.31,18.87,18.95,19.29,20.69,21.24,23.02,23.03,22.45,23.22,23.82,22.685,23.4,24.14,22.19,22.9,22.17,23.15,22.78,23.64,20.99,21.1,21.06,21.78,20.72,20.86,19.697,19.765,20.48,20.72,20.7,19.85,20.18,20.08,19.225,19.937,20.575,22.5,24.17,25.16,25.05,22.73,23.81,22.505,24.53,25.01,25.7,24.84,23.32,23.53,27.38,28.33,27.895,27.44,28.135,27.13,26.53,26.805,25.83,26.29,27,28.095,29.005,30,29.86,30.26,31.21,31.31,31.35,30.97,32.175,33,32.98,32.09,31.26,32.59,32.57,31.83,31.55,31.42,29.24,30.36,30.95,31.3,31.47,28.885,27.21,25.11,25.32,24.88,24.73,25.1,25.49,25.22,24.795,25.32,24.09,25.53,25.805,25,22.66,23.3,22.195,23.13,23.36,24.2,24.28,23.65,23.495,22.745,22.435,21.065,20.955,21.31,23.57,23.425,21.73,22.635,22.725,22.915,22.9,23.38,23.255,24.015,24.99,24.99,23.32,22.13,22.95,23.175,21.83,21.05,22.245,21.15,21.62,22.21,22.19,23.11,23.4,22.71,24.09,23.125,23.91,23.27,22.46,22.94,23.12,23.52,23.639,24.72,24.26,24.235,21.52,20.81,20.86,20.195,21.37,21.65,21.515,22.1,22.325,21.73,21.445,22.23,22.815,22.93,23.72,24.35,26.15,26.59,26.87,27.235,27.98,28.68,27.23,27.97,28.485,28.57,27.54,28.235,28.07,28.48,27.14,27.615,27.73,28.32,28.27,27.34,26.685,26.67,27.835,28.62,28.795,28.74,29.705,30.5,30.44,29.37,31.66,32.18,32.95,32.835,33.43,33.27,25.135,24.38,24.68,24.26,24.74,24.665,24.42,23.64,23.44,24.265,24.43,24.17,24.32,23.9,23.315,22.745,21.96,22.15,22.555,22.7,22.81,23.7,24.285,24.62,23.2,23.035,24.61,25.3,25.02,24.915,25.03,25.44,25.9,26.04,26.54,26.83,27.09,27.99,28.27,28.17,28.64,29.13,30.705,30.99,30.9,30.55,30.315,30.74,31.61,33.33,32.67,32.85,33.27,27.3,26.65,26.145,27.02,27.67,27.57,27.91,27.55,28.7,29.2,30.4,30.27,29.055,28.95,29.805,29.62,29.1,29.075,28.7,27.94,27.265,28.16,28.44,27.89,28.19,28.91,29.205,29.898,31.29,32.4,31.51,31.66,29.63,29.25,29.9,29.68,32,31.56,30.59,30.265,30.14,29.52,29.5,29.03,28.055,27.64,27.57,26.61,26.81,25.91,25.285,25.545,25.47,26.805,26.94,26.01,25.17,23.56,24.08,24.595,24.93,25.04,29.1,28.61,28.325,27.43,28.94,28.07,27.65,26.87,28.905,29.89,31.09,30.64,33.54,35.72,36.3,34.65,36.366,35.95,35.85,38.17,36.66,34.445,34.69,37.02,36.6],"l":[27.84,27.75,29.31,29.73,28,28.19,29.05,29.33,29.5,29.55,29.41,29.51,29.9,33.6,30.65,31.1,30.45,30.5,29.23,26.61,29.43,27,26.5,26.25,24.78,25.46,25.03,25.555,22.92,22.07,23.25,21.36,21.63,23.65,23.02,19.54,22.51,21.16,21.35,18.77,18.5,19.76,21.11,21.911,22.65,23.08,24,25.08,23.03,23.25,21.84,22.08,21.67,21.08,21.35,21.59,20.6,21.06,23.51,22.6,21.57,22.36,21.954,21,22.21,23.44,23.925,24.33,24.72,24.39,24.14,22.79,18.4,17.2,17.6,17.29,17.682,18.885,19.74,19.19,18.78,18.67,18.31,18.507,19.63,18.86,18.26,18.47,18.48,17.84,16.08,16.65,17.435,17.375,17.555,17.77,17.185,16.63,16.73,17.86,18.09,18.69,18.79,14.55,14.8,16.121,17.35,17.32,17.91,19.15,19.5,19.31,20.81,21.43,21.71,21.68,20.35,20.71,21.345,20.58,21.76,19.62,21.165,21.055,20.52,19.315,19.62,19.85,19.11,19.15,18.845,18.605,18.975,19.11,19.55,19.55,17.712,17.655,18.01,18.34,18.375,19.61,20.405,22.61,23.06,22.035,21.66,22.03,21.68,21.57,22.31,23.5,22.89,21.63,22.24,23.336,26.18,25.3,25.53,26.81,25.84,25.43,25.55,24.22,24.075,25.11,26.6,26.78,28.5,28.71,28.805,30.04,30.22,29.74,29.41,30.4,31.23,31.96,30.02,30.64,30.95,31.36,30.37,29.785,29.045,27.69,28.3,29.72,29.923,27.53,26.355,24.99,23.95,23.6,23.7,23.56,23.6,24.48,23.34,22.7,23.5,22.52,23.8,24.201,22.83,19.9,21.56,20.26,20.095,22.69,23.17,22.24,22.02,21.9,21.53,20.68,19.32,19.665,19.07,20.55,21.97,19.56,20.76,20.575,21.49,21.05,21.615,22.015,22.08,23.5,23.315,22.04,20.8,21.45,21.25,19.88,19.92,20.81,19.22,20.461,21.25,20.42,20.85,21.84,21.805,22.06,21.98,22.25,22.11,21.94,21.765,22.161,22.2,22.55,22.905,23.33,21.07,20.28,20.295,19.072,18.711,19.97,20.76,20.892,20.511,21.54,19.93,19.545,21.19,21.72,22.02,22.41,23.32,23.92,25.62,25.66,26.08,26.92,26.945,26.37,25.63,27.375,26.06,26.725,27.36,27.38,26.77,26.3,26.765,26.675,27.435,26.62,25.78,24.28,25.315,26.245,27.05,27.82,27.405,27.51,29.5,29.425,28.37,29.06,30.82,32.015,31.52,32.19,24.625,23.23,23.48,23.515,23.45,23.79,24.08,23.155,22.955,22.64,23.03,23.01,23.04,23.07,22.69,22.04,21.34,20.81,20.68,21.545,22.165,21.57,22.55,22.91,22.34,21.32,21.82,22.91,24.02,23.09,22.72,24.245,24.59,25,25.165,25.62,25.73,25.09,25.23,26.96,26.07,27.635,27.57,28.48,29.32,30.03,29.4,29.29,29.011,30.67,31,31.51,31.36,26.565,25.585,25.385,24.46,25.335,26.365,25.195,24.42,26.07,26.52,28.035,28.31,28.74,28.41,28.15,28.79,27.68,28.09,27.66,27.28,26.52,26.405,27.06,26.33,25.75,26.735,27.01,28.15,28.27,29.68,30.275,30.38,29.125,28.055,27.74,28.73,28.14,28.605,29.98,28.375,29.28,29.255,26.83,27.57,27.78,26.23,26.789,26.12,25.42,25.465,24.405,23.625,23.68,23.9,24.55,25.49,24.562,22,22.15,21.695,22.005,23.49,23.67,24.57,25.485,26.329,25.85,26.93,26.445,25.815,25.055,26.751,27.78,28.56,27.885,29.5,32.1,33.015,33.29,34.195,33.78,33.495,36.1,32.205,31.11,32.94,34.53,34.66],"c":[28.48,31.25,30.24,30,28.92,29.61,29.13,31.28,30.2,29.97,29.65,29.96,39.6,33.72,32.42,31.36,32.17,31,30.03,29.97,31.05,27.51,27.03,26.85,26.76,26.08,26.36,26.83,24.07,23.92,23.38,21.71,24.03,25.55,23.27,22.35,23.39,21.51,22.6,19.38,20.79,21.28,22.39,23.59,23.9,24.24,25.42,25.54,23.45,23.89,22.23,22.31,21.72,21.8,21.95,22.34,21.25,24.35,24.42,23.5,23,22.6,22.56,23.03,23.46,25.01,25.05,25.16,25.87,24.43,24.63,23.02,18.71,17.48,17.76,17.9,18.97,20.06,21.03,19.77,19.47,19.265,18.415,19.73,20.25,19.795,19.21,18.98,18.49,18.27,16.8,17.86,17.72,18,17.82,18.02,17.34,17.02,18.1,18.53,22.45,19.56,19.41,18.35,17.59,17.75,17.96,18.06,19.18,20.205,19.6,21.88,22.37,21.665,22.57,21.98,21.03,23.3,21.47,21.65,22.11,20.83,21.35,22.75,20.69,19.5,20.12,20.72,19.75,19.85,19.28,19.15,19.18,20.39,20.32,19.72,18.26,19.145,19.06,19.03,19.54,20.35,22.49,23.68,24.65,22.19,22.5,22.08,22.16,22.63,24.84,24.51,23.455,22.545,23.48,27.06,26.86,26.59,27.39,26.99,26.38,26.255,25.7,24.7,25.38,26.72,27.35,28.5,29.72,29.14,30.21,30.68,31.05,30.15,30.91,31.49,32.22,32.13,30.6,31.15,32.39,31.53,30.7,31.54,29.44,28.51,30.29,30.32,30.49,27.81,26.99,25.03,24.34,23.96,23.96,24.34,24.98,24.54,23.63,24.06,23.51,23.96,24.26,24.64,23.02,21.88,22,20.35,23.04,23.27,23.89,22.36,23.07,21.94,21.75,21.14,20.77,20.17,21.13,22.82,22.07,20.65,22.62,21.9,22.74,21.74,22.69,22.74,23.55,24.84,23.44,22.05,21.17,22.75,21.7,20.11,20.72,21.07,20.17,21.42,22.02,21.4,23.06,22.28,22.28,23.33,22.39,23.2,22.48,22.38,22.17,23.07,22.8,23.39,24.06,23.58,21.22,20.6,20.63,19.12,20.01,21.16,21.62,21.25,22.05,21.73,20.34,21.31,22.02,22.69,22.81,23.68,24,25.97,26.33,26.67,26.97,27.29,26.99,26.63,27.49,27.82,26.74,27.29,27.86,27.88,26.95,26.89,27.23,27.63,27.64,26.69,25.94,26,26.61,27.14,28.53,28.78,27.59,29.62,30.15,29.48,29.16,31.57,32.17,32.1,32.47,33.16,25.08,24,24.14,24.02,23.82,24.35,24.3,23.27,22.99,22.98,24.15,23.37,23.13,23.73,22.89,22.53,21.42,21.23,22.13,22.47,22.33,22.68,23.12,24.15,22.5,22.44,22.87,24.33,25.14,23.1,24.59,24.7,25.31,25.37,25.9,26.47,26,25.98,27.04,27.06,27.99,27.66,29.06,29.77,30.25,30.52,30,29.41,30.59,31.48,32.15,32.04,32.78,26.73,25.98,26.42,25.62,26.5,26.56,25.45,27.08,27.11,28.58,28.61,29.46,28.91,28.59,28.86,29.47,28.09,28.7,28.12,28,26.61,27.055,27.77,26.46,26.91,27.82,28.82,29.06,29.87,30.91,30.61,31.425,29.41,28.14,29.105,29.36,29,30.87,30.36,29.66,29.88,29.34,28.32,28.69,28,26.93,27.28,26.13,26.3,25.48,25,24.53,25.48,24.99,26.79,25.75,25.02,22.15,23.4,22.06,24.27,24.02,24.93,28.9,26.82,27.43,26.88,27.52,27.09,25.97,26.64,28.56,29.19,30.62,29.19,32.56,34.81,34.42,34.47,35.7,34.83,35.56,36.48,32.32,33.9,34.36,35.57,36.36],"a":[28.48,31.25,30.24,30,28.92,29.61,29.13,31.28,30.2,29.97,29.65,29.96,39.6,33.72,32.42,31.36,32.17,31,30.03,29.97,31.05,27.51,27.03,26.85,26.76,26.08,26.36,26.83,24.07,23.92,23.38,21.71,24.03,25.55,23.27,22.35,23.39,21.51,22.6,19.38,20.79,21.28,22.39,23.59,23.9,24.24,25.42,25.54,23.45,23.89,22.23,22.31,21.72,21.8,21.95,22.34,21.25,24.35,24.42,23.5,23,22.6,22.56,23.03,23.46,25.01,25.05,25.16,25.87,24.43,24.63,23.02,18.71,17.48,17.76,17.9,18.97,20.06,21.03,19.77,19.47,19.265,18.415,19.73,20.25,19.795,19.21,18.98,18.49,18.27,16.8,17.86,17.72,18,17.82,18.02,17.34,17.02,18.1,18.53,22.45,19.56,19.41,18.35,17.59,17.75,17.96,18.06,19.18,20.205,19.6,21.88,22.37,21.665,22.57,21.98,21.03,23.3,21.47,21.65,22.11,20.83,21.35,22.75,20.69,19.5,20.12,20.72,19.75,19.85,19.28,19.15,19.18,20.39,20.32,19.72,18.26,19.145,19.06,19.03,19.54,20.35,22.49,23.68,24.65,22.19,22.5,22.08,22.16,22.63,24.84,24.51,23.455,22.545,23.48,27.06,26.86,26.59,27.39,26.99,26.38,26.255,25.7,24.7,25.38,26.72,27.35,28.5,29.72,29.14,30.21,30.68,31.05,30.15,30.91,31.49,32.22,32.13,30.6,31.15,32.39,31.53,30.7,31.54,29.44,28.51,30.29,30.32,30.49,27.81,26.99,25.03,24.34,23.96,23.96,24.34,24.98,24.54,23.63,24.06,23.51,23.96,24.26,24.64,23.02,21.88,22,20.35,23.04,23.27,23.89,22.36,23.07,21.94,21.75,21.14,20.77,20.17,21.13,22.82,22.07,20.65,22.62,21.9,22.74,21.74,22.69,22.74,23.55,24.84,23.44,22.05,21.17,22.75,21.7,20.11,20.72,21.07,20.17,21.42,22.02,21.4,23.06,22.28,22.28,23.33,22.39,23.2,22.48,22.38,22.17,23.07,22.8,23.39,24.06,23.58,21.22,20.6,20.63,19.12,20.01,21.16,21.62,21.25,22.05,21.73,20.34,21.31,22.02,22.69,22.81,23.68,24,25.97,26.33,26.67,26.97,27.29,26.99,26.63,27.49,27.82,26.74,27.29,27.86,27.88,26.95,26.89,27.23,27.63,27.64,26.69,25.94,26,26.61,27.14,28.53,28.78,27.59,29.62,30.15,29.48,29.16,31.57,32.17,32.1,32.47,33.16,25.08,24,24.14,24.02,23.82,24.35,24.3,23.27,22.99,22.98,24.15,23.37,23.13,23.73,22.89,22.53,21.42,21.23,22.13,22.47,22.33,22.68,23.12,24.15,22.5,22.44,22.87,24.33,25.14,23.1,24.59,24.7,25.31,25.37,25.9,26.47,26,25.98,27.04,27.06,27.99,27.66,29.06,29.77,30.25,30.52,30,29.41,30.59,31.48,32.15,32.04,32.78,26.73,25.98,26.42,25.62,26.5,26.56,25.45,27.08,27.11,28.58,28.61,29.46,28.91,28.59,28.86,29.47,28.09,28.7,28.12,28,26.61,27.055,27.77,26.46,26.91,27.82,28.82,29.06,29.87,30.91,30.61,31.425,29.41,28.14,29.105,29.36,29,30.87,30.36,29.66,29.88,29.34,28.32,28.69,28,26.93,27.28,26.13,26.3,25.48,25,24.53,25.48,24.99,26.79,25.75,25.02,22.15,23.4,22.06,24.27,24.02,24.93,28.9,26.82,27.43,26.88,27.52,27.09,25.97,26.64,28.56,29.19,30.62,29.19,32.56,34.81,34.42,34.47,35.7,34.83,35.56,36.48,32.32,33.9,34.36,35.57,36.36],"v":[56108700,44810200,17525300,20108100,15452900,7420500,7474400,20575100,13605300,5985700,6138400,12387000,50835900,55111000,32806600,13378900,18396800,12823500,15464500,23949500,51820400,37795500,40832100,29033300,24921300,18194400,25630900,15393200,23588400,28534100,8841000,13551500,11107500,28111600,20586300,13797000,27038200,12897400,11528900,22855100,9420500,9622800,9349800,8762100,7872100,13447900,9922400,7772400,27146200,20449300,17271400,13429300,13311200,11072700,12491800,8843100,9466900,39756600,15515500,24599500,20247500,11942100,18759100,25869300,24695500,31365900,40688500,13855800,19580600,17776600,11301300,13479400,45438900,27961800,17558000,10305000,11827100,22795000,19727300,20159000,11579900,12147000,12801600,9536900,7833300,22723500,27802300,17634400,11810000,22126500,25164400,28995600,8975400,12693900,19542600,16020100,12928300,17463800,33638800,21619000,71297000,42756400,23746700,41760400,28467900,28600400,21735800,22479800,17012800,23165500,19327900,39188200,41188800,36776600,36136300,37447600,29694600,33124800,47167900,30079900,27244600,31171300,29638600,20093500,53925900,40491500,31464700,21418600,33341400,18243200,30008300,21673600,17766300,27071600,18930000,16685300,21046700,41923100,34244500,33883700,24573400,39925700,49048200,51448200,28036300,21964700,26106800,41930200,21866100,42127900,28239900,27929800,37081200,71351800,50944300,59072900,45921300,40935300,21316700,22767600,21710900,22927100,20738100,34974400,33038400,35174300,25851400,39374900,33019300,22692000,23311300,18116000,18326500,17491600,21214200,19968500,25737500,18246800,21569100,13710900,16379200,15930500,15696900,13803000,13349400,16237900,13210100,9404200,10546400,17514600,32872900,34649500,16219300,26050100,20295500,19517500,10411700,9896100,16512900,17609400,14830000,21075400,18476900,13330200,28154900,30200300,21096300,20639300,24251100,12409800,13496200,12669900,10775100,12531800,12719200,17633100,21182700,18296200,18186300,27029200,14779000,21787100,13461000,11527600,9157800,10543400,10942000,14271400,12583300,13294000,8554000,8010400,10682500,9474500,12766300,10644200,11274300,13156100,14674400,11638400,11412500,15375300,16154500,17957200,6724100,14533800,13531000,18117900,11507800,5929600,10232500,11229700,8678300,9438400,11608200,9888900,20361800,17900000,17943300,17779700,22868900,16377300,16403800,9128400,15921100,11484300,18425800,22364200,22375500,20827200,16340800,14607000,20432800,67301500,23507400,16761200,13298200,17541500,21541100,17883900,22469600,19185900,17605300,11502300,11335300,10941800,16294100,11345300,9451500,9387600,11424700,12685600,10803100,18387400,17407500,18286800,10006900,19074500,13158100,19146800,11115600,6856900,11223000,14715800,11521700,14442600,13064200,13755700,35567500,29472000,27479400,22300500,28302000,20887400,12971300,15587400,14202800,15897300,12401800,17963400,27369800,19397300,18979500,37676200,25057500,22916700,26926100,23461900,11012600,13943400,13208400,10906000,12681500,22094200,17876500,15853500,15212200,13196100,14275400,17975000,11486600,13590600,10745500,10720700,11229500,15003900,19949800,14264300,13574800,8471000,11368000,17156600,24034200,7465000,10426000,12443800,9757100,9954900,18637600,12206900,13691400,31499200,32084400,20345700,20536900,30056700,20554200,21273200,25154500,12653600,17642200,16508600,20957100,20575300,14894500,13050000,15313600,16820300,18908700,17793000,15228500,16674600,19074100,12672400,15197100,21387500,16366000,18080600,15407600,10280400,16166400,27969900,12974500,16128500,12798800,13548500,13074700,14697100,25074600,18037100,19911600,9737000,13452700,24614000,23503700,12201000,15317800,15470700,16059200,13080900,19734600,29514400,19590000,22615400,29526800,22400300,13975700,18096700,17584900,11915700,18589400,17047400,14440800,15714300,25498300,23256600,17865000,18390200,18571100,18950000,22129300,20447900,13253400,15118400,18435800,15914200,23572900,26206800,25232200,13663900,15411700,19163200,16844700,25206000,29810400,22904800,16012100,13328700,4884590]},"m":{"lastKey":"2026-10-01","t":["2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[29,31.19,30.3,30,32.25,27.55,26.64,26.82,23.5,23.9,19.96,24.55,23.92,22,24.5,22.7,25.31,23.56,17.69,20.23,19.88,18.5,18.06,17.01,19.85,17.51,20.51,22.69,21.76,22.95,21.367,19.39,18.33,20.185,22.38,22.64,22.85,26.92,25.83,27.46,30.34,31.71,31.565,29.24,30.22,24.98,24.68,24.785,22.6,23.39,21.71,20.98,21.04,22.52,21.05,20.9,21.99,23.56,22.62,23.23,20.46,21.38,20.22,22.96,26.64,26.84,28.07,27.22,26.37,28.22,29.21,31.86,24.02,24.42,23.06,22.53,22.42,23.95,25.01,25.48,25.93,27.65,30.35,31.56,26.27,26.57,28.82,28.81,28.43,27.08,28.64,30.05,29.03,29.57,27.64,25.45,24.585,22.58,24.74,27.52,27.66,33.05,34.93,34.13],"h":[34.367,34.829,32.38,43.5,33.73,34.95,27.35,26.93,27.15,24,24.99,26.49,24,24.65,24.79,25.42,26.2,24.23,21.47,20.34,21.2,18.8,18.86,23.73,20.04,21.24,23.22,24.14,23.15,23.64,21.78,20.72,20.18,25.16,24.53,25.7,28.33,28.135,28.095,30.538,32.175,33,32.59,31.3,31.47,25.49,25.32,25.805,24.2,24.28,22.435,23.57,23.38,24.99,23.175,22.245,23.57,24.09,23.639,24.72,21.65,22.325,23.13,26.87,28.68,28.57,28.48,28.32,28.695,30.5,32.95,33.43,24.74,24.43,24.32,22.745,24.62,25.3,25.57,27.09,28.64,30.99,33.33,33.27,27.67,28.85,30.4,29.805,28.44,29.205,32.4,30.34,32,30.14,27.66,25.91,26.94,24.93,29.1,28.94,33.54,36.366,38.17,37.02],"l":[27.75,28,29.05,29.42,26.61,26.25,24.78,21.36,19.54,18.5,19.76,23.03,21.08,20.6,21.57,21,23.33,17.2,17.682,18.31,18.26,16.08,16.63,16.73,14.55,17.32,19.31,20.35,19.62,19.315,18.605,17.712,17.655,19.79,21.57,21.63,22.24,25.43,24.075,26.78,29.41,30.02,29.045,27.69,23.95,23.56,22.52,19.9,20.095,21.53,19.07,19.56,21.02,21.36,19.88,19.22,20.42,21.94,21.765,20.28,18.711,19.93,19.545,22.93,26.08,25.63,26.3,25.78,24.28,27.405,28.37,23.23,23.45,22.64,22.04,20.68,21.57,21.32,22.72,25,25.23,27.57,29.011,25.585,24.46,24.42,28.15,27.66,26.405,25.75,28.27,27.74,28.375,26.83,25.42,23.625,22,21.695,24.17,25.055,27.645,32.1,31.11,32.94],"c":[31.25,30.11,29.99,32.42,26.77,26.85,26.83,23.47,23.39,20.43,24.71,23.86,21.8,24.38,22.56,25.05,23.56,17.9,20.17,19.82,18.49,17.91,17.02,19.56,18.1,21.02,22.57,21.77,22.75,21.17,19.26,18.26,19.97,22.19,22.63,22.545,26.66,25.7,27.35,30.31,31.49,31.71,29.22,30.49,24.61,24.54,24.75,22.69,23.25,21.75,20.84,20.99,22.74,21.39,20.72,21.75,23.56,22.38,23.23,20.4,21.62,20.34,23.02,26.67,26.95,27.79,27.23,26.3,28.18,29.48,31.68,23.95,24.3,23.16,22.53,22.47,23.92,25.14,25.43,25.85,27.66,30.04,32.15,25.98,26.71,28.55,28.86,28.6,27.17,29.06,30.21,29,29.88,27.8,25.48,24.99,22.72,24.29,26.88,27.47,32.56,35.19,33.85,36.36],"a":[31.25,30.11,29.99,32.42,26.77,26.85,26.83,23.47,23.39,20.43,24.71,23.86,21.8,24.38,22.56,25.05,23.56,17.9,20.17,19.82,18.49,17.91,17.02,19.56,18.1,21.02,22.57,21.77,22.75,21.17,19.26,18.26,19.97,22.19,22.63,22.545,26.66,25.7,27.35,30.31,31.49,31.71,29.22,30.49,24.61,24.54,24.75,22.69,23.25,21.75,20.84,20.99,22.74,21.39,20.72,21.75,23.56,22.38,23.23,20.4,21.62,20.34,23.02,26.67,26.95,27.79,27.23,26.3,28.18,29.48,31.68,23.95,24.3,23.16,22.53,22.47,23.92,25.14,25.43,25.85,27.66,30.04,32.15,25.98,26.71,28.55,28.86,28.6,27.17,29.06,30.21,29,29.88,27.8,25.48,24.99,22.72,24.29,26.88,27.47,32.56,35.19,33.85,36.36],"v":[100918900,61749100,50230500,153446600,70051200,173443300,84139800,81733000,93422600,60564500,40687000,66323800,58556200,78241200,83380900,122619200,70317500,106939900,76651200,49879200,81846900,91037800,72872800,169311200,131511600,90823600,157251900,160099400,125563400,153763900,107936000,90367200,145044400,180003400,132031000,164602700,212823900,93510300,129038500,127656800,85857500,85701800,66560000,51560100,111932600,75494600,73698000,93265300,81577600,52237800,80988400,80333000,47475400,48905300,48378200,53642200,63360500,53709900,43308600,63555900,83846300,54959600,90485000,134032600,73575100,76731000,50089700,49396200,74973900,53371400,59496600,107404200,88802300,65258100,114217400,98362200,55849800,76938500,60050100,56000300,58432800,65121600,56121600,89481900,95553300,81466600,77182600,72355700,70998000,75570300,74007800,63631000,72760300,83875900,69558700,101246600,77371100,69220900,88183300,85932300,80460700,86224300,100763200,41681590]},"q":{"lastKey":"2026-10-01","t":["2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[29,31.19,32.25,26.82,19.96,22,25.31,20.23,18.06,17.51,21.76,19.39,22.38,26.92,30.34,29.24,24.68,23.39,21.04,20.9,22.62,21.38,26.64,27.22,29.21,24.42,22.42,25.48,30.35,26.57,28.43,30.05,27.64,22.58,27.66,34.13],"h":[34.367,43.5,34.95,27.15,26.49,25.42,26.2,21.2,23.73,24.14,23.64,25.16,28.33,30.538,33,31.47,25.805,24.28,24.99,24.09,24.72,26.87,28.68,30.5,33.43,24.43,25.57,30.99,33.33,30.4,32.4,32,27.66,29.1,38.17,37.02],"l":[27.75,28,24.78,18.5,19.76,20.6,17.2,16.08,14.55,17.32,18.605,17.655,21.57,24.075,29.045,23.56,19.9,19.07,19.88,19.22,18.711,19.545,25.63,24.28,23.23,20.68,21.32,25,24.46,24.42,25.75,26.83,22,21.695,27.645,32.94],"c":[31.25,32.42,26.83,20.43,21.8,25.05,20.17,17.91,18.1,21.77,19.26,22.19,26.66,30.31,29.22,24.54,23.25,20.99,20.72,22.38,21.62,26.67,27.23,29.48,24.3,22.47,25.43,30.04,26.71,28.6,30.21,27.8,22.72,27.47,33.85,36.36],"a":[31.25,32.42,26.83,20.43,21.8,25.05,20.17,17.91,18.1,21.77,19.26,22.19,26.66,30.31,29.22,24.54,23.25,20.99,20.72,22.38,21.62,26.67,27.23,29.48,24.3,22.47,25.43,30.04,26.71,28.6,30.21,27.8,22.72,27.47,33.85,36.36],"v":[100918900,265426200,327634300,235720100,165567000,284241300,253908600,222763900,373695600,408174900,387263300,415415000,509457600,350205600,238119300,238987300,248540900,213559200,144758900,170712600,190710800,279477200,200395800,177741500,255703100,277837700,192838400,179554700,241156800,231004900,220576100,220267200,248176400,243336500,267448200,41681590]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[29,19.96,18.06,22.38,24.68,22.62,29.21,30.35,27.64],"h":[43.5,26.49,25.16,33,25.805,30.5,33.43,33.33,38.17],"l":[18.5,16.08,14.55,21.57,19.07,18.711,20.68,24.42,21.695],"c":[20.43,17.91,22.19,24.54,22.38,29.48,30.04,27.8,36.36],"a":[20.43,17.91,22.19,24.54,22.38,29.48,30.04,27.8,36.36],"v":[929699500,926480800,1584548800,1336769800,777571600,848325300,905933900,913005000,800642690]}},"actions":[{"t":"2024-02-15","kind":"earnings","label":"E","title":"2024-02-15 · earnings after the close · EPS $0.25 vs $0.26 est. (−3.9%) · ▼ 22.9% next session","tone":"down"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS $0.41 vs $0.28 est. (+46.4%) · ▼ 0.0% next session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS $0.37 vs $0.31 est. (+19.4%) · ▲ 3.3% next session","tone":"up"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings after the close · EPS $0.51 vs $0.36 est. (+41.7%) · ▼ 16.2% next session","tone":"down"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS $0.53 vs $0.43 est. (+23.3%) · ▼ 0.8% next session","tone":"down"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $0.49 vs $0.41 est. (+19.5%) · ▲ 2.7% next session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.49 vs $0.41 est. (+19.5%) · ▲ 7.7% next session","tone":"up"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $0.43 vs $0.43 est. (+0.0%) · ▲ 3.0% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.51 vs $0.46 est. (+10.9%) · ▲ 15.0% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.42 vs $0.48 est. (−12.5%) · ▲ 0.8% next session","tone":"up"}]}