{"schema":"history/1","ticker":"DBD","first":"2024-07-26","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.6433937,0.6369127,0.6360289,0.6414789,0.6101046,0.567683,0.5259979,0.5454412,0.6024451,0.5292385,0.5573722,0.5753425,0.5681249,0.5737222,0.5958168,0.5709236,0.562233,0.5625276,0.578583,0.5700398,0.5844749,0.5928708,0.6025924,0.6351451,0.6428045,0.6601856,0.6260127,0.6370599,0.6285167,0.6034762,0.6011195,0.6008249,0.6148181,0.6168802,0.6329356,0.6270437,0.6376491,0.63161,0.6354397,0.6512005,0.6476653,0.6507586,0.6373545,0.6324937,0.6351451,0.6578288,0.638091,0.6230667,0.628664,0.651937,0.6476653,0.6491383,0.6610694,0.6603329,0.6763883,0.6893504,0.6753572,0.6775667,0.6775667,0.6744734,0.6591545,0.6672559,0.6700545,0.6771248,0.6886139,0.6922964,0.696568,0.7003977,0.681691,0.6855207,0.6912653,0.7115923,0.7348652,0.6339667,0.6046546,0.5939019,0.5967005,0.5844749,0.576079,0.5977316,0.6084843,0.6182059,0.6304316,0.6514951,0.6730004,0.6875829,0.6918545,0.6853734,0.6808072,0.6937693,0.6827221,0.6886139,0.6813964,0.6906761,0.6946531,0.7170423,0.7273531,0.7036382,0.7130653,0.7027545,0.6955369,0.6588599,0.6408897,0.6460451,0.6377964,0.6423626,0.6416262,0.6324937,0.6302843,0.6339667,0.6260127,0.6296951,0.6279275,0.6243924,0.6196789,0.6048019,0.5980262,0.6162911,0.6335248,0.6336721,0.6553248,0.6760937,0.6597437,0.6545883,0.6625423,0.6405951,0.6442775,0.6283694,0.6401532,0.6376491,0.6195316,0.6266019,0.6333775,0.6470762,0.6560613,0.6494329,0.6481072,0.6828693,0.6922964,0.6864045,0.6809545,0.670791,0.6609221,0.6541464,0.6369127,0.6310208,0.6563559,0.6338194,0.6514951,0.6342613,0.6332302,0.6379437,0.6294005,0.6441302,0.6388275,0.6379437,0.6230667,0.6146708,0.6280748,0.6448667,0.6463397,0.6408897,0.6372072,0.6280748,0.6433937,0.6358816,0.6349978,0.6629842,0.6411843,0.6439829,0.6494329,0.6590072,0.5897776,0.5617911,0.5505966,0.5455885,0.6099573,0.596406,0.6093681,0.613787,0.6320518,0.6193843,0.6171748,0.5980262,0.6155546,0.6266019,0.638091,0.6448667,0.6481072,0.6498748,0.652968,0.6682869,0.6837531,0.6675504,0.6665194,0.6481072,0.6830166,0.6812491,0.7067315,0.7179261,0.7201355,0.7285314,0.7275004,0.7179261,0.7188098,0.7034909,0.6983355,0.6974518,0.7182207,0.712918,0.7155693,0.7095301,0.7052585,0.7254382,0.7279423,0.7322139,0.7364855,0.7544557,0.7513625,0.7510679,0.7526882,0.7516571,0.7571071,0.7656503,0.7631463,0.7627044,0.7659449,0.7903962,0.7799381,0.8040949,0.8164678,0.8160259,0.8379732,0.8506407,0.8690529,0.8737664,0.8750921,0.8762704,0.8868758,0.8821623,0.8824569,0.8585948,0.8652232,0.8634556,0.8690529,0.8696421,0.8719988,0.8727353,0.8510826,0.848284,0.8503461,0.8420975,0.8258948,0.8291354,0.795257,0.8138165,0.8281043,0.8759758,0.8837826,0.8836353,0.8792164,0.9095596,0.9126528,0.9191339,0.9120636,0.9046988,0.8995434,0.8937988,0.903815,0.9292974,0.9235528,0.9250258,0.9278244,0.9191339,0.9001326,0.8778907,0.8814258,0.8799529,0.8823096,0.896892,0.8948299,0.8773015,0.891442,0.8728826,0.883488,0.8809839,0.8705259,0.8845191,0.8379732,0.8475475,0.8457799,0.8344381,0.8288408,0.8273678,0.8270732,0.8400354,0.8395935,0.842834,0.8574164,0.8590367,0.8444543,0.8469583,0.8644867,0.8086611,0.8407718,0.8425394,0.8531448,0.8366475,0.8247165,0.8456326,0.8415083,0.8347327,0.8516718,0.8650759,0.864634,0.8594786,0.8457799,0.8469583,0.8712623,0.8668434,0.8283989,0.9315068,0.966269,0.9500663,0.9574311,0.9611136,0.9600825,0.9617028,0.9587568,0.9055826,0.9073501,0.9155988,0.8839299,0.9088231,0.9331271,0.9427014,0.952423,0.9503609,0.9572838,0.9665636,0.9823243,0.9530122,0.9622919,0.9630284,0.966269,0.9885108,0.9964649,0.9969068,0.9837973,0.9871852,0.9842392,0.9910149,1.010016,1.002357,1.006628,1.013257,1.020622,1.018707,1.0109,1],"pr":[0.6433937,0.6369127,0.6360289,0.6414789,0.6101046,0.567683,0.5259979,0.5454412,0.6024451,0.5292385,0.5573722,0.5753425,0.5681249,0.5737222,0.5958168,0.5709236,0.562233,0.5625276,0.578583,0.5700398,0.5844749,0.5928708,0.6025924,0.6351451,0.6428045,0.6601856,0.6260127,0.6370599,0.6285167,0.6034762,0.6011195,0.6008249,0.6148181,0.6168802,0.6329356,0.6270437,0.6376491,0.63161,0.6354397,0.6512005,0.6476653,0.6507586,0.6373545,0.6324937,0.6351451,0.6578288,0.638091,0.6230667,0.628664,0.651937,0.6476653,0.6491383,0.6610694,0.6603329,0.6763883,0.6893504,0.6753572,0.6775667,0.6775667,0.6744734,0.6591545,0.6672559,0.6700545,0.6771248,0.6886139,0.6922964,0.696568,0.7003977,0.681691,0.6855207,0.6912653,0.7115923,0.7348652,0.6339667,0.6046546,0.5939019,0.5967005,0.5844749,0.576079,0.5977316,0.6084843,0.6182059,0.6304316,0.6514951,0.6730004,0.6875829,0.6918545,0.6853734,0.6808072,0.6937693,0.6827221,0.6886139,0.6813964,0.6906761,0.6946531,0.7170423,0.7273531,0.7036382,0.7130653,0.7027545,0.6955369,0.6588599,0.6408897,0.6460451,0.6377964,0.6423626,0.6416262,0.6324937,0.6302843,0.6339667,0.6260127,0.6296951,0.6279275,0.6243924,0.6196789,0.6048019,0.5980262,0.6162911,0.6335248,0.6336721,0.6553248,0.6760937,0.6597437,0.6545883,0.6625423,0.6405951,0.6442775,0.6283694,0.6401532,0.6376491,0.6195316,0.6266019,0.6333775,0.6470762,0.6560613,0.6494329,0.6481072,0.6828693,0.6922964,0.6864045,0.6809545,0.670791,0.6609221,0.6541464,0.6369127,0.6310208,0.6563559,0.6338194,0.6514951,0.6342613,0.6332302,0.6379437,0.6294005,0.6441302,0.6388275,0.6379437,0.6230667,0.6146708,0.6280748,0.6448667,0.6463397,0.6408897,0.6372072,0.6280748,0.6433937,0.6358816,0.6349978,0.6629842,0.6411843,0.6439829,0.6494329,0.6590072,0.5897776,0.5617911,0.5505966,0.5455885,0.6099573,0.596406,0.6093681,0.613787,0.6320518,0.6193843,0.6171748,0.5980262,0.6155546,0.6266019,0.638091,0.6448667,0.6481072,0.6498748,0.652968,0.6682869,0.6837531,0.6675504,0.6665194,0.6481072,0.6830166,0.6812491,0.7067315,0.7179261,0.7201355,0.7285314,0.7275004,0.7179261,0.7188098,0.7034909,0.6983355,0.6974518,0.7182207,0.712918,0.7155693,0.7095301,0.7052585,0.7254382,0.7279423,0.7322139,0.7364855,0.7544557,0.7513625,0.7510679,0.7526882,0.7516571,0.7571071,0.7656503,0.7631463,0.7627044,0.7659449,0.7903962,0.7799381,0.8040949,0.8164678,0.8160259,0.8379732,0.8506407,0.8690529,0.8737664,0.8750921,0.8762704,0.8868758,0.8821623,0.8824569,0.8585948,0.8652232,0.8634556,0.8690529,0.8696421,0.8719988,0.8727353,0.8510826,0.848284,0.8503461,0.8420975,0.8258948,0.8291354,0.795257,0.8138165,0.8281043,0.8759758,0.8837826,0.8836353,0.8792164,0.9095596,0.9126528,0.9191339,0.9120636,0.9046988,0.8995434,0.8937988,0.903815,0.9292974,0.9235528,0.9250258,0.9278244,0.9191339,0.9001326,0.8778907,0.8814258,0.8799529,0.8823096,0.896892,0.8948299,0.8773015,0.891442,0.8728826,0.883488,0.8809839,0.8705259,0.8845191,0.8379732,0.8475475,0.8457799,0.8344381,0.8288408,0.8273678,0.8270732,0.8400354,0.8395935,0.842834,0.8574164,0.8590367,0.8444543,0.8469583,0.8644867,0.8086611,0.8407718,0.8425394,0.8531448,0.8366475,0.8247165,0.8456326,0.8415083,0.8347327,0.8516718,0.8650759,0.864634,0.8594786,0.8457799,0.8469583,0.8712623,0.8668434,0.8283989,0.9315068,0.966269,0.9500663,0.9574311,0.9611136,0.9600825,0.9617028,0.9587568,0.9055826,0.9073501,0.9155988,0.8839299,0.9088231,0.9331271,0.9427014,0.952423,0.9503609,0.9572838,0.9665636,0.9823243,0.9530122,0.9622919,0.9630284,0.966269,0.9885108,0.9964649,0.9969068,0.9837973,0.9871852,0.9842392,0.9910149,1.010016,1.002357,1.006628,1.013257,1.020622,1.018707,1.0109,1]}