{"ticker":"DBD","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[45.79,44.27,44.8,45.67,46.58,47.17,47.17,47.03,47.65,46.48,46.46,46.8,50.73,46.8,43.06,41.05,40.95,41.09,39.68,39.63,40.63,41.23,41.64,43.15,44.5,45.78,46.61,46.98,46.79,46.41,47,46.96,46.99,46.55,46.92,47,49.03,49.73,47.63,48.2,47.5,47.52,44.6,42.69,43.99,43.25,42.97,43.31,42.73,43.07,43.28,42.72,42.96,42.95,41.93,41.17,40.44,40.53,42.97,42.75,43.53,45,46.01,43.92,44.43,44.43,43.5,43.81,42.86,43.52,42.65,42,42.87,43.46,43.72,44.59,43.64,43.26,46.48,47,46.46,45.8,45.09,45.56,44.49,43.29,42,45.53,43.2,44.25,42.55,43.38,43.04,42.51,43.08,43.38,43.37,42.54,42.1,42.72,43.43,43.76,42.78,42.71,43.19,44.04,43.39,42.85,44.87,43.04,44.14,43.32,42.41,38.19,35,38.59,36.71,40.32,40.34,41.8,42.01,42.63,42.1,41.31,41.05,43.17,42.51,43.11,43.72,43.69,43.53,44.41,46.64,45.75,44.55,44.77,44.75,46.59,48.22,48.25,48.55,48.89,49.46,48.7,48.45,48.41,47.66,46.47,47.81,48.79,48.4,48.38,48.04,47.95,49.54,49.47,50.66,50.26,51.25,51.14,50.55,50.39,51.52,51.11,51.89,51.96,52.05,52.51,53.71,53.1,55.03,55.61,55.3,57.05,58.37,58.77,59.66,59.55,59.38,60.04,59.99,60.36,59.19,58.95,59.11,59.03,59,59.23,58.78,58.36,57.6,58.34,57.46,56.11,56.05,54.34,55.34,58.45,60,60.38,60,60.23,62,61.06,62.27,62,61.56,61.14,60.64,61.59,63.09,62.32,62.81,63.4,62.64,60.36,59.89,60.44,60.03,60.25,60.59,60.59,60.08,60.24,59.73,59.95,59.97,59.28,60.09,56.75,57.22,57.56,56.38,56.21,56.28,56.19,56.57,57.1,57.36,58.51,57.99,57.35,57.36,58.47,55.69,56.32,57.91,58,56.39,56.47,57.33,57.11,56.53,58.73,59.2,58.49,57.93,57.01,57.76,58.99,57.79,59.87,63.24,65.38,65.2,64.75,65.25,65.18,64.34,65,61.47,61.71,62.63,60.06,62,63.25,63.78,65.08,64.03,65,65.99,66.69,64.64,65.64,65.32,66.74,67.13,67.57,68.15,66.79,67.14,67.32,67.24,68.52,68.01,68.34,68.58,68.93,69.4,68.64,68.64,64,64.91,66.88,66.52,67.92,66.71,69.04,70.25,70.15,70.19,69.06,69.16,69.72,72.25,70.01,69.35,68.26,69.85,69,69.36,71.75,71.2,68.34,70,71.88,71.29,72.73,74.53,78.23,80.5,81.92,80.19,81.04,81.13,79.71,81.3,82.95,82.47,78.85,78.75,79.69,79.24,76.7,76.31,75.1,75.25,73.71,73.55,73.81,73.6,72.03,70.73,71.03,73.12,75.11,79.09,77.82,75.57,75.9,74.53,76.57,75.71,77.32,77.53,84,79.52,84.76,84.21,85.48,85.12,84.44,87.55,88,87.44,85.22,84.83,84.55,85.69,82.21,82.09,85.14,77.21,77.24,77.45,78.57,79.78,79.44,78.29,76.63,75.47,72.64,70.53,69.35,68.11,69.16,70.46,72.75,76.54,78.42,79.61,81.18,80.86,83.32,81.58,81.64,81.53,81.89,81.9,81.47,80.94,82.55,83,83.19,81.59,81.85,83.69,81.44,82.13,84.04,83.8,84.58,82.83,84.57,83.19,83.05,83.42,83.15,83.4,84.53,84.32,86.72,85.62,84.22,83.34,85.92,85.58,88.44,86.14,87.67,90.67,90.43,88.32,75.18,70.47,75.25,78.71,77.19,77.23,75.04,75.12,72.1,71.55,72.56,72.19,73.06,69,68.75,67.39,68.2,70.1,69.82,68.34,68.44,68.25,67.36,67.59,67.11,67.85,67.86,68.69,67.11,65.98,65.94,64.78,64.93,64.69,66.15,63.5,64.15,64.32,64,62.85,63.01,61.91,61.11,60.37,61.53,64.59,63.77,66.42,65.28,64.78,62.8,63.39,62.94,64.21,64.16,66.7,67.07,67.89,68.47],"h":[45.79,45.35,46.01,45.99,47.69,47.65,47.35,47.73,47.65,46.92,47.01,48.5,51.81,46.8,44.7,41.05,42,41.77,39.97,40.67,42.07,42.04,42.85,44.33,45.75,47.01,47.44,47.39,47.105,47.73,47.46,47.895,47.085,47.1,47.53,49.05,49.54,50.11,48.91,49.08,47.81,47.74,45.05,44.743,43.99,43.83,43.6,43.53,43.12,43.3,43.37,43,43.455,42.95,42.26,41.445,40.755,42.565,43.27,43.28,44.76,46.17,46.23,45.04,45.26,44.85,43.88,43.91,43.55,43.74,42.65,42.77,43.335,44,44.58,44.89,44.79,47.23,47.8,47.15,46.51,46.69,45.595,45.56,44.674,43.47,44.75,45.927,44.35,45.33,43.42,43.72,43.4,44.02,43.835,43.825,43.37,42.805,42.73,43.78,43.98,44.92,43.84,43.49,43.92,44.04,43.65,45.31,44.93,43.98,44.57,45.15,42.415,38.66,39.51,39.46,42.28,41.115,42.046,41.96,42.95,42.63,42.61,41.95,42.27,43.94,43.36,43.87,44.3,44.23,44.385,45.545,46.64,46.14,45.65,46.44,46.67,46.745,48.31,49.09,49.31,49.5,49.63,48.99,49.2,48.903,47.82,47.73,48.86,48.94,48.85,48.73,48.295,49.27,49.55,50.01,50.66,51.27,51.98,51.3,51.57,51.317,52.247,51.98,52.3,52.15,52.21,53.66,54,54.62,55.55,55.78,57.41,58.04,59.36,59.92,59.99,59.935,60.33,60.13,60,60.36,59.267,59.49,59.29,59.69,59.38,59.74,59.14,58.36,58.12,58.875,58.06,56.76,56.05,55.375,56.42,60.57,60.01,61.014,60.355,61.77,62.6,62.485,62.75,62,62.035,61.14,61.36,63.21,63.46,63.29,63.21,63.4,62.64,60.66,60,60.47,60.189,61.005,61.01,61.205,60.611,60.62,60.17,60.45,60.29,60.32,60.09,57.68,58,57.56,56.54,56.725,56.41,57.08,57.27,57.33,59.155,58.93,59.05,57.87,58.71,58.93,57.165,57.93,58.43,58.17,57.92,57.51,57.8,57.62,58.27,59.1,59.585,58.84,59.14,58.545,59.2,60.03,58.545,63.929,66.281,65.38,66,65.34,65.75,65.41,65.441,65.387,62.595,64.404,63.68,62.32,63.49,64.665,65.37,65.26,65.056,66.18,66.69,67,65.35,66.2,67.02,67.63,68.59,67.79,68.5,68.055,68.06,68.25,68.57,69.23,68.63,69.65,69.31,69.56,69.94,68.905,68.88,65.65,66.87,67.57,68.48,68.26,68.82,70.35,72.295,71.17,70.47,69.79,71,72.28,72.53,72.08,69.85,69.66,70.27,70.25,71.79,72.15,71.52,70.46,72.25,72.6,72.7,73.51,78.535,81.36,84.42,83.57,81.73,82.21,81.142,81.63,82.895,84.46,83.723,81.78,80.51,80.43,80.46,77.91,76.595,77.66,76.38,75.24,74.87,75.025,75.37,73.35,72.78,72.07,75.76,78.72,80.1,78.59,76.62,76.08,75.94,78.64,78.228,78.24,78.625,85.99,84.75,85.45,85.4,85.9,85.98,86.57,88.91,88.92,88.58,85.925,89.05,86.335,86.6,82.83,84.5,86.07,79.75,78.245,78.99,81.28,80.78,79.93,79.52,77.38,75.82,73.65,71.42,70.85,69.125,72.26,72.47,74.84,79.68,80.38,81.51,81.87,83,84.81,82.295,82.97,83.015,83.83,83.165,83.322,82.4,83.04,84.48,84.79,82.96,83.88,84.45,83.47,84.44,85.98,85.238,85.4,85.26,87.36,84.215,85.72,83.94,84.38,85.62,86.929,85.93,86.72,86.6,85.83,86.58,87,88.32,88.9,87.98,89.99,92.085,91.195,88.32,76.74,75.03,77.83,79.26,78.975,78.41,75.92,75.73,73.72,72.27,73.95,73.83,73.06,70.43,69.19,68.21,70.178,70.1,69.82,68.66,68.44,68.345,69.27,67.59,68.369,69.49,68.71,68.89,68.5,66.81,66.76,66.02,65.535,65.31,66.17,64.895,65,64.975,64.465,63.42,63.325,62.73,61.85,61.35,63.51,65.52,67.28,67.177,65.46,65.05,63.68,64.235,65.3,64.8,66.88,67.56,68.2,68.95,69.1],"l":[44.64,44.15,44.71,45.13,46.58,46.83,46.36,47.03,46.28,46.27,45.85,46.68,49.7,39,40.57,38.91,39.47,39.445,38.5,38.99,40.63,40.44,41.46,43,43.89,45.78,46.296,46.3,46.22,45.945,46.16,46.3,45.77,46.31,46.74,46.97,48.162,47.435,46.32,47.67,46.82,44.12,43.49,42.56,43.29,42.88,42.68,41.95,41.775,42.41,42.4,42.485,42.4,42.03,41.59,40.57,39.9,40.53,42.42,42.75,43.53,44.29,44.66,43.92,44.11,43.39,42.89,42.27,42.22,42.78,41.97,41.93,42.26,43.15,43.103,43.755,43.58,40.31,45.503,45.46,45.23,45,44.4,43.81,43.02,42.648,42,43,43.065,43,42.005,42.68,42.205,41.935,42.75,42.73,42.03,41.47,41.632,42.565,43.215,43.31,42.73,42.1,42.59,42.84,42.56,42.795,42.82,42.475,43.69,42.93,39.9,36.49,34.875,36.47,36.425,39.195,39.34,40.668,41.855,41.47,41.51,39.96,41.05,41.94,42.14,43.11,43.51,43.4,43,43.715,45.68,45.11,44.13,43.61,44.75,45.93,46.815,48.13,48.35,48.46,49.04,48.475,48.265,47.495,47.26,46.47,47.635,48.1,47.95,47.975,47.335,47.86,49.17,49.15,49.765,50.09,50.74,50.59,50.27,50.27,51.11,51.09,51.49,51.485,51.46,52.245,52.89,53.1,54.63,55.28,55.255,56.84,58.015,58.77,59.235,58.68,59.06,59.36,58.828,58.19,58.105,58.38,58.38,58.89,58.71,58.21,57.77,57.46,57.48,56.962,55.63,55.596,53.93,54.265,54.59,57.055,58.795,59.69,59.41,59.88,61.66,61.06,61.39,60.83,60.64,60,60.37,61.59,62.54,62.12,62.41,62.27,60.66,59.28,59.17,59.39,59.114,59.64,59.86,59.37,59.555,59.07,59.59,59.62,59.04,59.28,56.64,56.2,56.93,56.225,55.76,55.63,55.49,55.82,55.66,56.48,57.36,57.715,57.33,57.005,56.1,54.82,55.69,56.243,57.1,56.52,55.99,56.2,56.95,56.54,56.53,58.205,58.335,58.01,56.935,57.01,57.67,58.36,54.48,57.3,63.01,63.5,64.54,64.255,64.74,64.41,64.02,61.42,60.04,61.55,59.76,60.06,61.76,63.145,63.78,64.28,63.965,64.35,65.2,64.46,64.23,65,65.24,65.175,66.695,66.57,66.53,66.07,66.555,67.24,67.21,67.785,67.1,68.34,68.58,67.63,68.62,67.55,63.7,64,63.96,65.82,64.93,67.12,65.955,68.75,68.315,69.65,68.97,68.36,68.45,69.72,68.87,68.54,67.98,66.94,68.55,68.35,69.36,70.05,68.84,68.25,70,70.66,70.59,70.51,70.68,76.25,80.39,79.48,79.735,80.745,79.07,78.84,80.345,82.45,77.28,78.85,77.51,78.8,78.415,75.86,72.15,74.84,74.13,72.73,72.31,72.89,72.665,71.47,70.655,70.33,73.11,75.11,78.39,75.9,74.92,73.53,73.35,76.365,75.71,76.28,76.945,79.23,79.52,83.24,83.02,84.305,84.57,83.81,87,87.42,84.18,83.7,83.88,84.55,81.855,81.67,82.09,73.64,75.46,75.93,77.31,78.57,78.86,77.92,77.34,75.32,71.8,71.57,69.62,69.06,67.71,69.16,68.79,72.75,76,77.81,78.1,80.225,80.5,82.19,80.56,81,80.81,81.125,77.41,80.585,79.83,81.53,82.18,81.72,80.36,81.6,82.54,81.05,81.83,82.9,82.91,82.54,81.01,83.32,81.355,83.05,81.25,81.76,83.375,83.81,84.31,84.07,83.79,83.77,83.11,83.58,85.58,85.74,86.14,86.83,88.83,89.2,73.5,71.25,70.47,75,76.5,76.56,74.56,74.25,71.64,70.76,70.41,71.62,72.19,69.69,68.26,67.185,66.45,67.515,68.66,66.37,67.335,67.02,66.942,65.74,66.35,66.3,66.73,67.4,66.64,65.94,65,65.04,64.68,63.925,64.06,63.49,62.14,62.385,63.98,63.02,62.34,62.31,60.87,59.88,59.28,61.01,63.06,63.77,65.35,64.24,62.59,62.575,63.12,62.85,63.67,63.77,65.921,67.07,67.55,67.4153],"c":[44.75,45.3,45.49,45.97,46.75,47,47.29,47.55,46.28,46.54,46.93,48.31,49.89,43.04,41.05,40.32,40.51,39.68,39.11,40.58,41.31,41.97,42.8,44.23,45.69,46.68,46.97,46.53,46.22,47.1,46.35,46.75,46.26,46.89,47.16,48.68,49.38,47.77,48.41,47.71,47.22,44.73,43.51,43.86,43.3,43.61,43.56,42.94,42.79,43.04,42.5,42.75,42.63,42.39,42.07,41.06,40.6,41.84,43.01,43.02,44.49,45.9,44.79,44.44,44.98,43.49,43.74,42.66,43.46,43.29,42.06,42.54,43,43.93,44.54,44.09,44,46.36,47,46.6,46.23,45.54,44.87,44.41,43.24,42.84,44.56,43.03,44.23,43.06,42.99,43.31,42.73,43.73,43.37,43.31,42.3,41.73,42.64,43.78,43.88,43.51,43.26,42.64,43.68,43.17,43.11,45.01,43.53,43.72,44.09,44.74,40.04,38.14,37.38,37.04,41.41,40.49,41.37,41.67,42.91,42.05,41.9,40.6,41.79,42.54,43.32,43.78,44,44.12,44.33,45.37,46.42,45.32,45.25,44,46.37,46.25,47.98,48.74,48.89,49.46,49.39,48.74,48.8,47.76,47.41,47.35,48.76,48.4,48.58,48.17,47.88,49.25,49.42,49.71,50,51.22,51.01,50.99,51.1,51.03,51.4,51.98,51.81,51.78,52,53.66,52.95,54.59,55.43,55.4,56.89,57.75,59,59.32,59.41,59.49,60.21,59.89,59.91,58.29,58.74,58.62,59,59.04,59.2,59.25,57.78,57.59,57.73,57.17,56.07,56.29,53.99,55.25,56.22,59.47,60,59.99,59.69,61.75,61.96,62.4,61.92,61.42,61.07,60.68,61.36,63.09,62.7,62.8,62.99,62.4,61.11,59.6,59.84,59.74,59.9,60.89,60.75,59.56,60.52,59.26,59.98,59.81,59.1,60.05,56.89,57.54,57.42,56.65,56.27,56.17,56.15,57.03,57,57.22,58.21,58.32,57.33,57.5,58.69,54.9,57.08,57.2,57.92,56.8,55.99,57.41,57.13,56.67,57.82,58.73,58.7,58.35,57.42,57.5,59.15,58.85,56.24,63.24,65.6,64.5,65,65.25,65.18,65.29,65.09,61.48,61.6,62.16,60.01,61.7,63.35,64,64.66,64.52,64.99,65.62,66.69,64.7,65.33,65.38,65.6,67.11,67.65,67.68,66.79,67.02,66.82,67.28,68.57,68.05,68.34,68.79,69.29,69.16,68.63,67.89,63.96,65.35,66.76,67.05,68,67.4,68.66,70.27,69.65,70.19,69.91,68.61,69.79,71.93,70.01,69.02,68,69.45,69.35,69.01,71.06,70.99,69.13,69.35,71.81,70.97,72.06,72.36,75.59,80.3,82.58,80.69,81.08,81.24,79.5,80.7,82.67,83.05,80,80.35,78.89,80,78.53,77.58,75.32,75.34,75.2,73.19,72.48,73.16,72.74,71.49,71.7,71.45,75.57,78.51,79.35,76.01,75.01,73.6,75.44,77.66,77.32,77.98,78.25,79.81,84.51,84.78,85.4,85.49,84.82,86.3,88.77,87.54,84.51,84.2,84.5,85.64,82.33,82.3,82.96,76.81,77.86,76.62,77.53,79.53,78.91,78.01,77.48,75.36,72.03,71.81,69.7,69.11,68.77,71.41,72.4,74.3,79.43,78.03,81.04,81.14,82.88,82.24,81.35,82.28,81.14,81.27,81.6,80.79,81.63,81.72,82.71,82.16,80.89,83.81,82.88,82.69,83.36,84.56,84.98,83.45,85.02,83.33,83.16,84.16,83.56,83.49,84.99,85.26,85.63,85.57,84.36,85.17,85.67,85.34,88.18,87.11,86.98,89.33,90.74,90.75,75.17,71.26,73.59,77.48,76.84,78.12,74.56,75.38,71.66,70.81,71.78,72.24,73.06,69.7,68.59,67.42,67.81,69.94,68.8,67.79,67.78,67.68,67.35,67.84,66.65,67.63,68.19,68.67,67.08,66.48,65.27,65.62,65,64.22,64.91,63.49,63.2,63.37,64.39,63.04,62.47,62.72,60.89,60.25,61.22,63.18,63.77,65.63,65.48,65.04,63.02,63.67,63.26,65.19,64.29,66.57,66.83,67.57,67.84,68.14],"a":[44.75,45.3,45.49,45.97,46.75,47,47.29,47.55,46.28,46.54,46.93,48.31,49.89,43.04,41.05,40.32,40.51,39.68,39.11,40.58,41.31,41.97,42.8,44.23,45.69,46.68,46.97,46.53,46.22,47.1,46.35,46.75,46.26,46.89,47.16,48.68,49.38,47.77,48.41,47.71,47.22,44.73,43.51,43.86,43.3,43.61,43.56,42.94,42.79,43.04,42.5,42.75,42.63,42.39,42.07,41.06,40.6,41.84,43.01,43.02,44.49,45.9,44.79,44.44,44.98,43.49,43.74,42.66,43.46,43.29,42.06,42.54,43,43.93,44.54,44.09,44,46.36,47,46.6,46.23,45.54,44.87,44.41,43.24,42.84,44.56,43.03,44.23,43.06,42.99,43.31,42.73,43.73,43.37,43.31,42.3,41.73,42.64,43.78,43.88,43.51,43.26,42.64,43.68,43.17,43.11,45.01,43.53,43.72,44.09,44.74,40.04,38.14,37.38,37.04,41.41,40.49,41.37,41.67,42.91,42.05,41.9,40.6,41.79,42.54,43.32,43.78,44,44.12,44.33,45.37,46.42,45.32,45.25,44,46.37,46.25,47.98,48.74,48.89,49.46,49.39,48.74,48.8,47.76,47.41,47.35,48.76,48.4,48.58,48.17,47.88,49.25,49.42,49.71,50,51.22,51.01,50.99,51.1,51.03,51.4,51.98,51.81,51.78,52,53.66,52.95,54.59,55.43,55.4,56.89,57.75,59,59.32,59.41,59.49,60.21,59.89,59.91,58.29,58.74,58.62,59,59.04,59.2,59.25,57.78,57.59,57.73,57.17,56.07,56.29,53.99,55.25,56.22,59.47,60,59.99,59.69,61.75,61.96,62.4,61.92,61.42,61.07,60.68,61.36,63.09,62.7,62.8,62.99,62.4,61.11,59.6,59.84,59.74,59.9,60.89,60.75,59.56,60.52,59.26,59.98,59.81,59.1,60.05,56.89,57.54,57.42,56.65,56.27,56.17,56.15,57.03,57,57.22,58.21,58.32,57.33,57.5,58.69,54.9,57.08,57.2,57.92,56.8,55.99,57.41,57.13,56.67,57.82,58.73,58.7,58.35,57.42,57.5,59.15,58.85,56.24,63.24,65.6,64.5,65,65.25,65.18,65.29,65.09,61.48,61.6,62.16,60.01,61.7,63.35,64,64.66,64.52,64.99,65.62,66.69,64.7,65.33,65.38,65.6,67.11,67.65,67.68,66.79,67.02,66.82,67.28,68.57,68.05,68.34,68.79,69.29,69.16,68.63,67.89,63.96,65.35,66.76,67.05,68,67.4,68.66,70.27,69.65,70.19,69.91,68.61,69.79,71.93,70.01,69.02,68,69.45,69.35,69.01,71.06,70.99,69.13,69.35,71.81,70.97,72.06,72.36,75.59,80.3,82.58,80.69,81.08,81.24,79.5,80.7,82.67,83.05,80,80.35,78.89,80,78.53,77.58,75.32,75.34,75.2,73.19,72.48,73.16,72.74,71.49,71.7,71.45,75.57,78.51,79.35,76.01,75.01,73.6,75.44,77.66,77.32,77.98,78.25,79.81,84.51,84.78,85.4,85.49,84.82,86.3,88.77,87.54,84.51,84.2,84.5,85.64,82.33,82.3,82.96,76.81,77.86,76.62,77.53,79.53,78.91,78.01,77.48,75.36,72.03,71.81,69.7,69.11,68.77,71.41,72.4,74.3,79.43,78.03,81.04,81.14,82.88,82.24,81.35,82.28,81.14,81.27,81.6,80.79,81.63,81.72,82.71,82.16,80.89,83.81,82.88,82.69,83.36,84.56,84.98,83.45,85.02,83.33,83.16,84.16,83.56,83.49,84.99,85.26,85.63,85.57,84.36,85.17,85.67,85.34,88.18,87.11,86.98,89.33,90.74,90.75,75.17,71.26,73.59,77.48,76.84,78.12,74.56,75.38,71.66,70.81,71.78,72.24,73.06,69.7,68.59,67.42,67.81,69.94,68.8,67.79,67.78,67.68,67.35,67.84,66.65,67.63,68.19,68.67,67.08,66.48,65.27,65.62,65,64.22,64.91,63.49,63.2,63.37,64.39,63.04,62.47,62.72,60.89,60.25,61.22,63.18,63.77,65.63,65.48,65.04,63.02,63.67,63.26,65.19,64.29,66.57,66.83,67.57,67.84,68.14],"v":[420500,92700,134100,147400,144500,166100,251800,171000,208300,188500,135200,316700,356000,684800,384600,324100,302200,228700,224400,226800,193500,127200,138200,128800,207800,225700,213800,90300,95000,139400,124200,129200,139300,78900,91900,185300,159700,171800,183400,109500,104400,235600,146900,207300,80300,49800,95500,94400,70900,77800,92000,68400,87100,97300,86100,110200,128300,112600,86700,68400,80000,93800,90300,91300,82900,100800,76600,95000,98400,120000,68900,71600,87200,133100,116700,114700,168400,297100,156800,81600,145700,81300,96900,106600,84800,153000,164500,194000,144800,193200,217600,210500,165000,130200,122900,129400,131900,86900,133200,106000,88300,154400,111000,269700,102100,124200,79900,114800,81000,116900,70700,119300,186100,332900,369600,174800,227000,139800,146600,105900,133600,141400,166000,218900,128600,191600,100300,83100,74200,134800,148700,220600,196600,108900,149300,187700,220000,175700,229700,186800,135000,167000,146100,91900,100700,110600,135900,96300,137700,100200,114100,174900,169100,177400,105500,186700,148800,223100,175600,135500,107700,126400,277900,246000,285600,200100,181900,480800,243500,251500,886000,334100,546000,576900,267300,366300,283600,227900,402700,143800,255500,242000,170400,162600,177900,230600,209100,242700,148400,103200,131800,108600,168500,152200,158300,139100,230900,376100,227400,326000,126000,276100,156800,278700,183700,135200,155700,117900,190400,368600,288300,296400,208800,163900,143800,139400,184200,173700,181200,196200,185000,251500,223900,117700,102600,201200,163200,279600,381700,167600,195400,150700,145600,112700,140600,191700,139000,113000,151300,134800,226100,148500,208700,160000,155000,224500,172100,138900,132900,180900,110400,123800,147800,142200,105000,114700,171800,117400,253000,189800,357300,848400,348900,190500,202800,197400,144500,166200,127400,180500,152600,198000,171300,153500,173100,175900,192900,70900,129900,163700,162300,472000,168400,240800,570100,300300,170500,192500,167600,176500,156500,158700,461100,266600,155300,92500,159800,239600,188400,186000,339600,166100,137100,127200,178800,242200,138500,378400,178300,168800,139000,229000,208700,347800,249300,259800,132400,263700,186600,220200,368600,270400,298700,313300,343200,231600,267400,521200,631600,462900,639800,263000,205500,336600,357700,279000,212900,205000,496000,262400,426600,229300,359400,298000,291900,263800,208700,290800,188700,214100,237700,267000,212500,583500,261700,286200,177500,133900,169100,269300,215800,223700,129000,114800,231200,1854900,6485200,675700,580600,457300,537900,357600,313600,339000,486400,264500,200000,308900,339800,245800,404900,812800,460200,418600,380100,323300,264300,204400,275700,294700,328600,267300,267600,255400,314600,334300,309200,195800,279400,271700,257500,285100,278300,273900,285700,248900,341300,352700,215700,251700,235600,443000,261400,159800,209200,551800,379100,218500,741500,219900,620500,389700,417300,384300,297000,276500,183000,292100,249000,259700,160600,153700,174300,197000,310200,181300,302500,232200,251800,269800,355900,373400,649800,428800,487300,398100,365300,291400,254000,231400,251300,282600,303500,227500,183200,203600,372600,288100,239700,221100,320300,206400,197000,217200,211200,421100,194500,230200,214700,240300,183000,248100,172000,181000,253700,191400,189500,201500,602400,224200,226200,171900,173600,122400,261200,238100,337400,333300,277400,392700,171300,172900,242500,220000,173200,220400,188300,188700,211300,221800,167100,174860]},"w":{"lastKey":"2026-10-19","t":["2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[44.22,43.89,36.24,37.96,39.22,40,44.09,40.59,43.18,44.51,43.15,44.06,46.04,45.79,47.17,46.46,41.05,40.63,45.78,46.41,46.92,48.2,43.99,42.73,42.96,40.44,45,44.43,42.65,44.59,46.46,44.49,44.25,43.08,42.72,43.19,43.04,35,41.8,41.31,43.72,45.75,48.22,48.7,47.81,48.04,50.26,51.52,52.05,55.61,58.77,59.99,59.03,57.6,54.34,60,62,63.09,60.36,60.25,59.73,56.75,56.28,58.51,55.69,56.47,59.2,58.99,65.2,65,62,64.03,65.64,68.15,68.52,68.93,64,66.71,69.06,70.01,69.36,71.88,80.5,81.13,78.85,76.31,73.81,73.12,75.9,77.32,84.21,88,85.69,77.24,78.29,69.35,76.54,80.86,81.89,83,83.69,84.58,83.05,84.32,85.92,90.67,75.25,75.12,73.06,70.1,67.36,68.69,64.78,64.15,61.91,63.77,63.39,67.07],"h":[44.39,44.73,42.48,41.43,40.19,44.91,44.58,43.31,44.7,44.85,47.73,46.54,47.04,47.69,47.73,51.81,42,45.75,47.44,47.895,50.11,49.08,43.99,43.37,43.455,44.76,46.23,44.85,44.58,47.8,46.69,45.927,45.33,43.835,44.92,45.31,45.15,42.28,42.95,43.94,46.64,46.745,49.63,49.2,48.94,50.66,51.98,52.3,55.55,59.36,60.33,60.36,59.74,58.875,61.014,62.75,63.21,63.46,60.66,61.205,60.45,58,59.155,59.05,58.43,59.1,59.585,66.281,66,65.387,65.37,67,68.59,68.57,69.65,69.94,68.48,72.295,72.53,72.08,72.25,81.36,84.42,84.46,81.78,77.66,75.37,80.1,78.64,85.99,88.91,89.05,86.6,81.28,79.52,74.84,81.87,84.81,83.83,84.79,85.98,87.36,86.929,86.72,89.99,92.085,79.26,75.73,73.06,70.1,69.49,68.89,66.17,65,65.52,67.28,67.56,69.1],"l":[43.445,38.3,34.375,37.96,36.93,39.42,40.07,39.54,42.43,42.72,41.54,43.48,45.48,44.15,46.27,39,38.5,40.44,45.78,45.77,46.32,42.56,41.95,41.775,40.57,39.9,43.92,42.22,41.93,40.31,43.81,42,41.935,41.47,42.1,42.56,36.49,34.875,40.668,39.96,43,43.61,46.815,46.47,47.635,47.335,50.09,51.09,51.46,55.255,58.68,58.105,57.46,53.93,54.265,59.41,60,60.66,59.114,59.07,56.64,55.63,55.49,54.82,55.69,56.2,56.935,54.48,64.02,59.76,61.76,63.965,65,66.07,67.1,63.7,63.96,65.955,68.36,66.94,68.25,70.51,79.48,77.28,75.86,72.15,70.33,73.11,73.35,76.28,83.02,83.7,73.64,75.93,69.62,67.71,76,80.5,77.41,80.36,81.05,81.01,81.25,83.11,83.58,70.47,74.25,70.41,66.45,66.37,65.74,65,62.14,62.31,59.28,62.575,62.85,67.07],"c":[43.68,38.54,37.84,38.76,39.68,44.82,40.97,42.97,44.21,43.12,44.26,45.92,45.79,46.75,46.54,41.05,40.58,45.69,46.22,46.89,48.41,43.86,42.94,42.75,41.06,44.49,44.98,43.29,44.54,46.6,44.41,44.23,43.73,42.64,42.64,43.53,38.14,41.37,41.9,43.78,46.42,46.25,49.39,47.35,48.17,50,51.03,51.78,55.43,59,59.89,59,57.59,53.99,59.99,61.92,63.09,61.11,59.9,59.26,56.89,56.17,58.21,54.9,55.99,58.73,59.15,64.5,65.09,61.7,64.52,65.33,67.68,68.57,69.29,63.96,67.4,69.91,70.01,69.01,71.81,80.3,81.24,80,77.58,72.48,71.45,75.01,77.32,84.78,88.77,85.64,77.86,78.01,69.7,74.3,81.14,81.14,81.72,83.81,84.98,83.16,85.26,85.67,89.33,73.59,75.38,73.06,69.94,67.35,68.67,65.62,63.2,62.72,63.77,63.67,66.83,68.14],"a":[43.68,38.54,37.84,38.76,39.68,44.82,40.97,42.97,44.21,43.12,44.26,45.92,45.79,46.75,46.54,41.05,40.58,45.69,46.22,46.89,48.41,43.86,42.94,42.75,41.06,44.49,44.98,43.29,44.54,46.6,44.41,44.23,43.73,42.64,42.64,43.53,38.14,41.37,41.9,43.78,46.42,46.25,49.39,47.35,48.17,50,51.03,51.78,55.43,59,59.89,59,57.59,53.99,59.99,61.92,63.09,61.11,59.9,59.26,56.89,56.17,58.21,54.9,55.99,58.73,59.15,64.5,65.09,61.7,64.52,65.33,67.68,68.57,69.29,63.96,67.4,69.91,70.01,69.01,71.81,80.3,81.24,80,77.58,72.48,71.45,75.01,77.32,84.78,88.77,85.64,77.86,78.01,69.7,74.3,81.14,81.14,81.72,83.81,84.98,83.16,85.26,85.67,89.33,73.59,75.38,73.06,69.94,67.35,68.67,65.62,63.2,62.72,63.77,63.67,66.83,68.14],"v":[123200,746600,1333900,600300,669200,690500,553400,538500,773000,580200,904500,569800,605100,939200,985700,1877300,1306200,795500,624800,611000,792100,803700,320000,309100,380700,476000,358300,490800,477500,818600,430500,741100,916500,604300,729400,502000,825900,1057800,546900,722500,774900,841600,864600,535400,526900,787500,768300,1009600,2043700,1724300,1424300,1008400,934000,719400,1299500,1021300,967800,1101200,678500,974300,1128300,772000,735600,878100,823400,705100,761900,1934900,838300,855900,612800,1096300,1474200,1120400,674200,953600,851400,1003000,1034800,1062700,1594200,2114700,1444900,1550600,1575700,1243900,1514800,1028400,837800,9361800,2247000,1598800,2263500,1590700,1433900,1409300,1093700,1428100,1498700,1182200,2179500,1488300,1260300,995800,1237600,2295200,1540200,1248100,1325100,1152100,1300800,784100,1438500,918300,1447400,1199400,981900,563760]},"m":{"lastKey":"2026-10-01","t":["2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[44.22,43.33,44.09,44.65,46.48,46.41,43.28,42.65,44.25,44.14,44.41,48.04,55.3,56.05,60.36,56.57,58.99,64.03,68.64,69.36,78.85,76.57,77.21,80.86,84.57,75.25,67.59,61.53],"h":[44.73,44.91,44.85,47.73,51.81,50.11,46.23,47.8,45.33,45.15,49.63,55.78,60.36,63.46,61.205,59.585,66.281,69.94,72.53,84.46,81.78,89.05,81.87,85.98,92.085,79.26,69.49,69.1],"l":[42.55,34.375,39.54,41.54,38.5,41.775,39.9,40.31,41.47,34.875,43.61,47.335,55.255,53.93,55.49,54.82,54.48,63.965,63.7,68.25,70.33,73.64,67.71,77.41,70.47,65.74,59.28,61.01],"c":[43.55,44.82,44.66,46.28,46.22,43.04,43.29,44.23,43.72,44.33,48.17,55.4,56.29,61.11,57.03,59.15,64.52,67.89,69.01,80,75.44,76.81,81.14,85.02,73.59,67.84,61.22,68.14],"a":[43.55,44.82,44.66,46.28,46.22,43.04,43.29,44.23,43.72,44.33,48.17,55.4,56.29,61.11,57.03,59.15,64.52,67.89,69.01,80,75.44,76.81,81.14,85.02,73.59,67.84,61.22,68.14],"v":[510500,3653200,2665600,3595300,4792300,2675500,1866200,2467700,2869100,3393900,3185700,4943200,5318000,4548100,3885400,3571800,4241900,4979100,4291500,6704400,5847900,15363600,5987800,7095500,6470200,5686600,4857300,3355760]},"q":{"lastKey":"2026-10-01","t":["2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[44.22,44.65,43.28,44.14,55.3,56.57,68.64,76.57,84.57,61.53],"h":[44.91,51.81,47.8,55.78,63.46,69.94,84.46,89.05,92.085,69.1],"l":[34.375,38.5,39.9,34.875,53.93,54.48,63.7,67.71,59.28,61.01],"c":[44.66,43.04,43.72,55.4,57.03,67.89,75.44,85.02,61.22,68.14],"a":[44.66,43.04,43.72,55.4,57.03,67.89,75.44,85.02,61.22,68.14],"v":[6829300,11063100,7203000,11522800,13751500,12792800,16843800,28446900,17014100,3355760]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-21"],"o":[44.22,43.28,68.64],"h":[51.81,69.94,92.085],"l":[34.375,34.875,59.28],"c":[43.04,67.89,68.14],"a":[43.04,67.89,68.14],"v":[17892400,45270100,65660560]}},"actions":[{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings before the open · EPS $1.16 vs $1.11 est. (+4.5%) · ▲ 10.5% that session","tone":"up"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings before the open · EPS $0.97 vs $1.18 est. (−17.8%) · ▲ 5.4% that session","tone":"up"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings before the open · EPS $0.07 vs $0.55 est. (−87.3%) · ▼ 2.8% that session","tone":"down"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $0.60 vs $0.61 est. (−1.6%) · ▲ 5.8% that session","tone":"up"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $1.39 vs $0.66 est. (+110.6%) · ▲ 12.4% that session","tone":"up"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $2.75 vs $1.73 est. (+59.0%) · ▲ 4.5% that session","tone":"up"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $0.60 vs $0.61 est. (−1.6%) · ▼ 7.4% that session","tone":"down"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $1.10 vs $1.10 est. (+0.0%) · ▼ 17.2% that session","tone":"down"}]}