{"ticker":"DBC","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-25","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[21.19,21.42,21.71,21.8,21.79,21.92,22.1,22.16,22.26,22.6,22.5,22.26,22.18,22.24,22.18,22.92,22.88,23.24,23.33,23.17,22.66,22.94,23.23,22.94,22.43,22.42,22.32,22.37,22.48,22.59,22.69,22.79,22.72,22.17,22.16,22.25,22.43,22.67,22.64,22.86,22.36,22.68,22.63,22.22,22.22,21.94,22.12,21.98,22.02,22.38,22.46,22.57,22.41,22.38,22.36,22.16,22.22,22.07,22.17,22.27,22.11,21.94,22.16,22.13,22.32,22.3,22.35,22.33,22.05,22.1,22.02,21.87,20.87,21.02,21.05,21.13,21.35,21.27,21.55,21.55,21.62,21.63,21.66,22.25,22.25,22.23,22.43,22.56,22.42,22.29,22.34,22.34,22.31,22.09,21.96,21.93,22,21.92,22.07,21.85,22.03,22.08,22.18,22.26,22.54,22.45,22.27,22.56,22.58,22.96,22.97,22.9,22.58,22.55,22.2,22.22,22.04,22.09,21.87,21.7,21.79,21.9,22.02,22,21.95,21.87,21.88,22.08,22.26,22.12,22.13,22.16,22.17,22.26,22.28,22.15,22.24,22.36,22.55,22.46,21.7,20.87,20.7,20.81,20.01,20.58,20.63,21.02,20.89,21,21.25,21.26,21.29,21.23,21.25,21.21,21.29,21.08,20.82,20.57,20.82,20.73,20.98,20.9,20.81,21.05,21.44,21.39,21.51,21.26,21.2,21.18,21.25,21.54,21.25,21.29,21.28,21.31,21.1,20.97,21.37,21.32,21.5,21.54,21.49,21.64,21.69,21.75,21.94,22.47,22.6,22.87,23.19,23.2,23.25,21.9,21.79,21.86,21.87,21.81,21.84,22.03,22.33,22.14,22.26,22.24,22.17,22.32,22.52,22.3,22.19,22.28,22.72,22.47,22.38,22.37,22.38,22.34,22.36,22.39,22.59,22.45,22.45,21.94,21.94,22.04,21.89,21.91,21.84,21.82,21.81,21.79,21.71,21.65,21.7,21.77,21.86,21.97,22.13,22.05,22,22.06,22.23,22.41,22.5,22.2,22.14,22.2,22.32,22.28,22.18,22.39,22.5,22.69,22.71,22.55,22.35,22.17,22.34,22.56,22.65,22.78,22.67,22.5,22.34,22.45,22.41,22.55,22.62,22.76,22.85,22.36,22.3,22.06,22.21,22.22,22.13,22.16,22.17,22.27,22.79,22.86,22.85,22.63,22.72,22.63,22.83,22.96,22.83,22.88,22.84,22.93,23.03,23.2,23.11,23.09,22.95,22.95,22.97,22.94,22.99,22.51,22.45,22.47,22.57,22.94,23.11,23.07,23.15,23.12,23.3,23.17,23.03,22.98,22.95,23.12,22.88,22.65,22.74,22.79,22.77,22.38,22.48,22.67,22.67,22.71,22.59,22.72,22.52,22.39,22.63,22.94,22.71,22.61,22.97,23.06,23.35,23.57,23.18,23.2,23.51,23.78,23.72,24.05,24.35,24.3,24.77,25.67,24.79,23.66,23.97,24.18,23.86,23.84,23.98,24.23,24.43,24.28,23.85,23.66,23.97,24.29,24.45,24.74,24.69,24.76,24.59,25.1,25.89,26.37,26.04,26.35,27.31,28.38,27.57,27.67,28.72,28.52,28.62,28.69,28.97,29.05,28.92,28.11,28.18,27.78,28.44,28.85,29.39,29.28,28.72,29.47,29.39,29.61,28.03,28.8,28.63,29.21,29.04,28.84,29.05,28.08,28.54,28.77,29.33,29.52,29.74,30,30.19,30.83,30.79,30.88,30.89,31.19,30.37,29.74,30.13,30.74,31.48,31.6,31.05,31.03,31.24,31.62,31.36,31.29,30.6,30.13,29.42,29.68,29.53,30.04,30,30.3,29.96,29.61,29.48,29.27,29.12,29.17,28.63,28.18,27.9,27.97,27.53,27.51,27.09,26.53,26.55,26.61,26.62,26.76,26.58,26.47,26.75,27.09,27.67,27.75,27.5,27.85,28.66,28.75,28.72,28.74,28.99,29.45,29.86,30.28,30.08,29.43,28.88,29.25,29.3,29.54,29.35,28.43,28.49,28.65,28.87,29.49,29.71,29.96,29.86,29.81,30.14,30.57,30.65,31,31.32,31.18,30.42,30.33,30.59,30.94,31.15,31.57,31.77,31.8,31.74,32.27,32.81,33.19,33.11],"h":[21.28,21.65,21.8,21.87,22,22.1,22.27,22.25,22.41,22.61,22.55,22.4,22.35,22.38,22.85,23.02,23.22,23.37,23.6,23.17,22.83,23.28,23.36,23.08,22.51,22.49,22.45,22.39,22.56,22.85,22.76,22.83,22.83,22.25,22.23,22.44,22.62,22.71,22.74,22.93,22.74,22.9,22.66,22.22,22.24,22.06,22.12,22.08,22.36,22.44,22.49,22.57,22.63,22.46,22.49,22.28,22.28,22.09,22.29,22.28,22.17,21.99,22.27,22.26,22.49,22.4,22.42,22.34,22.1,22.19,22.05,22.07,20.92,21.1,21.1,21.16,21.42,21.39,21.71,21.55,21.72,21.7,21.68,22.3,22.38,22.31,22.69,22.59,22.57,22.39,22.4,22.46,22.34,22.11,21.98,22.07,22.13,22.01,22.19,22.28,22.12,22.11,22.2,22.41,22.62,22.5,22.44,22.61,22.79,23.01,23.04,22.9,22.61,22.55,22.23,22.27,22.04,22.1,21.97,21.87,21.86,22.05,22.06,22.05,22,22.05,21.99,22.17,22.27,22.25,22.26,22.17,22.24,22.3,22.32,22.29,22.24,22.55,22.58,22.66,21.83,21.07,21.26,20.86,20.95,20.68,20.97,21.03,20.96,21.19,21.47,21.29,21.44,21.33,21.33,21.36,21.3,21.14,20.88,20.76,20.84,20.77,21.07,20.9,20.96,21.15,21.46,21.62,21.57,21.31,21.25,21.28,21.43,21.55,21.34,21.43,21.28,21.34,21.11,20.97,21.39,21.49,21.52,21.61,21.67,21.71,21.76,22.03,22.02,22.77,22.67,23.12,23.27,23.32,23.28,21.98,21.95,22.02,21.91,21.87,21.94,22.33,22.37,22.31,22.43,22.35,22.24,22.51,22.52,22.41,22.34,22.49,22.81,22.55,22.47,22.41,22.43,22.36,22.4,22.73,22.75,22.52,22.45,22.12,21.96,22.12,21.96,22,21.91,21.83,21.82,21.85,21.83,21.86,21.71,21.87,22.02,22.12,22.26,22.12,22.1,22.25,22.23,22.59,22.52,22.25,22.14,22.21,22.38,22.42,22.28,22.46,22.57,22.79,22.74,22.58,22.41,22.27,22.5,22.66,22.8,22.97,22.7,22.58,22.52,22.52,22.49,22.66,22.73,22.84,22.85,22.41,22.38,22.2,22.23,22.32,22.16,22.34,22.21,22.52,22.96,22.96,22.89,22.7,22.85,22.79,22.9,23.07,22.97,22.99,22.88,22.94,23.16,23.32,23.13,23.14,23.1,23.05,23.15,22.97,22.99,22.6,22.66,22.56,22.79,23.09,23.16,23.12,23.2,23.22,23.44,23.19,23.04,23.16,23.12,23.12,22.9,22.68,22.86,22.84,22.88,22.41,22.65,22.67,22.67,22.76,22.61,22.73,22.56,22.42,22.82,22.98,22.71,22.9,23.06,23.25,23.47,23.65,23.31,23.24,23.59,23.79,23.76,24.2,24.5,24.63,24.97,25.69,24.86,23.76,24.17,24.27,24.01,24.15,24.29,24.23,24.43,24.3,23.95,23.69,24.24,24.43,24.64,24.85,24.75,24.93,24.87,25.11,25.95,26.39,26.19,26.74,27.66,28.61,27.64,28.15,28.93,28.79,28.7,28.77,29.3,29.25,29.14,28.13,28.4,28.24,28.66,29.22,29.44,29.38,28.8,29.48,29.61,29.76,28.64,28.95,28.78,29.34,29.07,29.04,29.27,28.35,28.82,29.28,29.58,30.04,29.9,30.25,30.35,31.11,31.11,30.91,31.46,31.27,30.43,30.37,30.42,31.17,31.7,31.72,31.19,31.24,31.79,31.69,31.41,31.29,30.78,30.31,29.68,29.73,29.59,30.31,30.15,30.37,29.97,29.62,29.58,29.33,29.39,29.32,28.88,28.25,28.04,28.35,27.7,27.54,27.18,26.66,27,26.64,26.65,26.79,26.71,26.6,27.02,27.39,27.96,27.76,27.67,28.39,28.72,28.82,28.73,29.02,29.22,29.6,29.96,30.57,30.15,29.43,28.92,29.5,29.4,29.56,29.35,28.48,28.56,28.93,29.15,29.97,30,30.13,29.97,30.03,30.6,30.64,30.91,31.13,31.37,31.23,30.65,30.72,30.95,30.94,31.32,31.97,32.01,32.13,31.96,32.42,32.88,33.63,33.23],"l":[20.93,21.36,21.58,21.73,21.79,21.83,22.05,22.1,22.07,22.48,22.32,22.16,22.12,22.19,22.18,22.66,22.84,23.18,23.31,22.8,22.54,22.91,23.21,22.87,22.31,22.29,22.25,22.2,22.33,22.59,22.58,22.49,22.69,22.11,22.03,22.22,22.33,22.35,22.6,22.75,22.33,22.6,22.43,22.07,22.01,21.78,21.89,21.8,22.02,22.26,22.33,22.4,22.39,22.19,22.12,22.04,22.11,21.93,22.1,22.04,22.02,21.86,22.12,22.13,22.31,22.19,22.32,22.23,21.93,21.87,21.86,21.81,20.78,21,20.97,21.04,21.24,21.27,21.55,21.46,21.49,21.61,21.5,21.98,22.22,22.21,22.42,22.39,22.37,22.25,22.3,22.21,22.17,21.79,21.85,21.92,21.98,21.81,21.99,21.83,21.98,21.95,22.06,22.26,22.52,22.32,22.27,22.43,22.56,22.83,22.94,22.66,22.51,22.22,22.08,22.14,21.92,21.79,21.73,21.61,21.71,21.81,21.79,21.9,21.88,21.85,21.83,22.06,22.07,22.1,22.08,22.1,22.12,22.12,22.19,22.1,22.08,22.27,22.46,22.46,21.69,20.61,20.57,20.09,19.84,20.43,20.63,20.81,20.8,21,21.23,21.1,21.25,20.99,21.12,21.2,21.14,20.96,20.55,20.49,20.64,20.58,20.92,20.66,20.81,21.04,21.24,21.35,21.46,21.13,21.15,21.11,21.22,21.39,21.21,21.25,21.14,21.15,21,20.78,21.21,21.28,21.27,21.47,21.49,21.55,21.58,21.75,21.88,22.45,22.24,22.76,22.92,23.17,22.4,21.77,21.76,21.84,21.73,21.76,21.78,21.97,22.23,22.11,22.23,22.2,22.14,22.32,22.31,22.26,22.12,22.28,22.52,22.41,22.35,22.31,22.26,22.17,22.27,22.38,22.44,22.36,22.06,21.91,21.82,21.72,21.83,21.76,21.79,21.76,21.62,21.73,21.71,21.61,21.59,21.75,21.83,21.97,22.11,21.99,21.98,21.99,22.15,22.34,22.34,22.14,21.97,22.08,22.23,22.27,22.15,22.33,22.48,22.67,22.5,22.39,22.25,22.16,22.34,22.52,22.58,22.76,22.59,22.47,22.3,22.28,22.39,22.55,22.57,22.73,22.52,22.04,22.23,22.02,22.1,22.09,22.04,22.16,21.98,22.24,22.79,22.84,22.78,22.58,22.69,22.55,22.76,22.84,22.77,22.8,22.73,22.81,22.95,23.2,23,22.92,22.88,22.92,22.89,22.8,22.67,22.41,22.4,22.37,22.57,22.92,23.07,22.98,23.07,23.05,23.3,23.04,22.95,22.93,22.95,22.86,22.73,22.56,22.71,22.67,22.72,22.34,22.42,22.56,22.63,22.63,22.47,22.62,22.35,22.29,22.63,22.78,22.51,22.6,22.89,23.06,23.3,23.26,23.12,23.09,23.45,23.65,23.65,24.05,24.19,24.23,24.71,24.77,23.95,23.39,23.87,23.93,23.64,23.83,23.97,24.03,24.25,23.77,23.74,23.52,23.97,24.21,24.41,24.64,24.62,24.68,24.51,24.94,25.51,25.58,25.92,26.32,27.25,26.69,26.6,27.35,28.49,28.22,28.2,28.54,28.89,28.54,28.74,27.41,28.06,27.78,28.4,28.8,29.14,28.83,28.51,29.03,29.27,29.11,28,28.45,28.47,28.88,28.73,28.8,29.05,27.84,28.52,28.73,29.33,29.5,29.58,29.97,30.11,30.83,30.79,30.59,30.87,31.06,30.12,29.57,30.13,30.74,31.37,31.31,30.96,30.99,31.19,31.41,30.67,30.43,30.32,29.99,29.4,29.27,29.29,29.84,29.95,30.17,29.75,29.2,29.41,28.82,29.12,28.77,28.51,28.1,27.76,27.68,27.28,27.32,27.03,26.41,26.53,26.49,26.5,26.57,26.44,26.43,26.75,27.06,27.56,27.51,27.42,27.79,28.4,28.47,28.42,28.72,28.93,29.43,29.79,30.28,29.87,29.01,28.46,29.22,29.24,29.29,28.6,28.2,28.32,28.61,28.87,29.41,29.71,29.93,29.64,29.74,30.14,30.48,30.65,30.95,31.19,30.89,30.42,30.27,30.54,30.69,31.04,31.45,31.73,31.8,31.5,32.14,32.68,33.06,32.99],"c":[21.21,21.62,21.66,21.82,21.97,21.83,22.22,22.22,22.23,22.6,22.41,22.21,22.32,22.27,22.66,22.85,23.18,23.24,23.56,23.01,22.81,23.26,23.28,22.92,22.48,22.42,22.45,22.33,22.4,22.79,22.66,22.65,22.81,22.2,22.16,22.44,22.59,22.35,22.73,22.87,22.62,22.85,22.5,22.14,22.02,21.95,21.93,21.82,22.32,22.39,22.38,22.54,22.56,22.24,22.24,22.12,22.14,21.98,22.23,22.11,22.08,21.91,22.12,22.17,22.45,22.36,22.35,22.23,22.08,21.88,21.88,22.02,20.92,21.04,20.98,21.08,21.27,21.38,21.59,21.48,21.52,21.62,21.58,22.16,22.32,22.31,22.67,22.57,22.47,22.36,22.34,22.26,22.27,21.93,21.95,21.99,22.01,21.97,22.14,22.2,22.06,22.07,22.08,22.4,22.57,22.32,22.43,22.44,22.77,22.95,22.98,22.66,22.58,22.33,22.14,22.17,22,21.86,21.93,21.87,21.76,21.95,21.81,21.93,21.93,21.85,21.97,22.12,22.07,22.21,22.25,22.12,22.2,22.23,22.2,22.26,22.19,22.5,22.51,22.65,21.74,20.95,20.62,20.16,20.89,20.63,20.93,20.94,20.89,21.15,21.37,21.19,21.29,21.13,21.32,21.35,21.23,20.96,20.57,20.67,20.76,20.64,20.95,20.69,20.96,21.12,21.26,21.59,21.48,21.27,21.19,21.16,21.43,21.4,21.29,21.41,21.22,21.15,21.04,20.88,21.32,21.46,21.38,21.48,21.65,21.67,21.62,21.97,21.97,22.65,22.6,23.08,23.14,23.26,22.4,21.86,21.83,21.91,21.8,21.81,21.93,22.29,22.28,22.26,22.33,22.29,22.22,22.51,22.32,22.28,22.31,22.49,22.53,22.48,22.44,22.38,22.4,22.17,22.4,22.69,22.64,22.45,22.09,22.01,21.82,21.77,21.84,21.84,21.87,21.78,21.75,21.84,21.77,21.79,21.62,21.86,21.99,22.08,22.19,22.02,22.04,22.18,22.21,22.57,22.37,22.21,22.03,22.18,22.24,22.39,22.22,22.35,22.55,22.78,22.54,22.44,22.26,22.26,22.49,22.64,22.8,22.81,22.62,22.53,22.49,22.34,22.41,22.64,22.73,22.76,22.55,22.07,22.35,22.1,22.18,22.14,22.12,22.34,22.11,22.46,22.84,22.85,22.8,22.59,22.71,22.72,22.88,23.05,22.89,22.82,22.85,22.9,23.15,23.3,23.04,22.92,22.97,22.94,23.13,22.9,22.68,22.53,22.64,22.52,22.76,23.06,23.12,23.02,23.13,23.19,23.33,23.04,22.99,23.13,23.11,22.92,22.81,22.58,22.85,22.69,22.85,22.39,22.64,22.63,22.63,22.7,22.49,22.64,22.36,22.39,22.81,22.8,22.59,22.88,22.9,23.19,23.37,23.39,23.2,23.16,23.48,23.75,23.74,24.18,24.29,24.62,24.94,25.3,24.43,23.54,24.15,24.19,23.76,24.01,24.25,24.14,24.37,23.8,23.88,23.59,24.21,24.43,24.6,24.75,24.72,24.75,24.76,25.1,25.81,25.91,26.14,26.52,27.51,27.14,27.6,28.13,28.86,28.71,28.31,28.76,29.27,28.84,28.94,27.75,28.24,28.17,28.44,29.1,29.26,28.95,28.68,29.33,29.48,29.37,28.56,28.71,28.5,28.96,28.84,28.89,29.11,28.29,28.67,29.21,29.51,29.89,29.86,30.09,30.34,31.08,31.1,30.81,31.33,31.2,30.21,30.25,30.3,31.06,31.69,31.37,31.15,31.19,31.38,31.61,30.88,30.7,30.54,30.03,29.49,29.72,29.48,29.99,30.12,30.29,29.88,29.23,29.47,29.07,29.17,28.85,28.55,28.22,27.9,27.71,27.63,27.41,27.12,26.45,26.93,26.57,26.56,26.66,26.45,26.57,27,27.35,27.8,27.58,27.52,28.33,28.63,28.79,28.46,28.98,29.14,29.57,29.86,30.31,30.1,29.01,28.6,29.42,29.32,29.45,28.88,28.31,28.48,28.86,28.91,29.93,29.97,30.11,29.78,30,30.56,30.48,30.76,31.11,31.26,30.94,30.43,30.5,30.86,30.79,31.3,31.93,31.93,31.96,31.9,32.4,32.85,33.62,33.16],"a":[19.4796,19.8562,19.8929,20.0399,20.1776,20.049,20.4072,20.4072,20.4164,20.7562,20.5817,20.398,20.4991,20.4531,20.8113,20.9858,21.2889,21.344,21.6379,21.1328,20.9491,21.3624,21.3807,21.0501,20.646,20.5909,20.6185,20.5082,20.5725,20.9307,20.8113,20.8021,20.9491,20.3889,20.3521,20.6093,20.747,20.5266,20.8756,21.0042,20.7746,20.9858,20.6644,20.3337,20.2235,20.1592,20.1409,20.0399,20.4991,20.5634,20.5542,20.7011,20.7195,20.4256,20.4256,20.3154,20.3337,20.1868,20.4164,20.3062,20.2786,20.1225,20.3154,20.3613,20.6185,20.5358,20.5266,20.4164,20.2786,20.095,20.095,20.2235,20.2388,20.3549,20.2969,20.3936,20.5774,20.6839,20.887,20.7806,20.8193,20.916,20.8774,21.4385,21.5933,21.5836,21.9319,21.8351,21.7384,21.632,21.6126,21.5352,21.5449,21.216,21.2353,21.274,21.2934,21.2547,21.4191,21.4772,21.3417,21.3514,21.3611,21.6707,21.8351,21.5933,21.6997,21.7093,22.0286,22.2027,22.2318,21.9222,21.8448,21.6029,21.4191,21.4481,21.2837,21.1482,21.216,21.1579,21.0515,21.2353,21.0999,21.216,21.216,21.1386,21.2547,21.3998,21.3514,21.4868,21.5255,21.3998,21.4772,21.5062,21.4772,21.5352,21.4675,21.7674,21.7771,21.9125,21.0321,20.2679,19.9486,19.5036,20.2098,19.9583,20.2485,20.2582,20.2098,20.4614,20.6742,20.5,20.5968,20.442,20.6258,20.6548,20.5387,20.2775,19.9002,19.997,20.0841,19.968,20.2679,20.0163,20.2775,20.4323,20.5678,20.887,20.7806,20.5774,20.5,20.471,20.7322,20.7032,20.5968,20.7129,20.5291,20.4614,20.3549,20.2001,20.6258,20.7613,20.6839,20.7806,20.9451,20.9644,20.916,21.2547,21.2547,21.9125,21.8641,22.3285,22.3866,22.5027,21.6707,21.1482,21.1192,21.1966,21.0902,21.0999,21.216,21.5642,21.5546,21.5352,21.6029,21.5642,21.4965,21.7771,21.5933,21.5546,21.5836,21.7577,21.7964,21.748,21.7093,21.6513,21.6707,21.4481,21.6707,21.9512,21.9028,21.719,21.3707,21.2934,21.1095,21.0612,21.1289,21.1289,21.1579,21.0708,21.0418,21.1289,21.0612,21.0805,20.916,21.1482,21.274,21.3611,21.4675,21.303,21.3224,21.4578,21.4868,21.8351,21.6416,21.4868,21.3127,21.4578,21.5159,21.661,21.4965,21.6223,21.8158,22.0383,21.8061,21.7093,21.5352,21.5352,21.7577,21.9028,22.0576,22.0673,21.8835,21.7964,21.7577,21.6126,21.6803,21.9028,21.9899,22.0189,21.8158,21.3514,21.6223,21.3804,21.4578,21.4191,21.3998,21.6126,21.3901,21.7287,22.0963,22.106,22.0576,21.8545,21.9706,21.9802,22.135,22.2995,22.1447,22.077,22.106,22.1544,22.3962,22.5413,22.2898,22.1737,22.2221,22.1931,22.3769,22.1544,21.9415,21.7964,21.9028,21.7867,22.0189,22.3092,22.3672,22.2705,22.3769,22.4349,22.5704,22.2898,22.2414,22.3769,22.3575,22.1737,22.0673,21.8448,22.106,21.9512,22.106,22.39,22.64,22.63,22.63,22.7,22.49,22.64,22.36,22.39,22.81,22.8,22.59,22.88,22.9,23.19,23.37,23.39,23.2,23.16,23.48,23.75,23.74,24.18,24.29,24.62,24.94,25.3,24.43,23.54,24.15,24.19,23.76,24.01,24.25,24.14,24.37,23.8,23.88,23.59,24.21,24.43,24.6,24.75,24.72,24.75,24.76,25.1,25.81,25.91,26.14,26.52,27.51,27.14,27.6,28.13,28.86,28.71,28.31,28.76,29.27,28.84,28.94,27.75,28.24,28.17,28.44,29.1,29.26,28.95,28.68,29.33,29.48,29.37,28.56,28.71,28.5,28.96,28.84,28.89,29.11,28.29,28.67,29.21,29.51,29.89,29.86,30.09,30.34,31.08,31.1,30.81,31.33,31.2,30.21,30.25,30.3,31.06,31.69,31.37,31.15,31.19,31.38,31.61,30.88,30.7,30.54,30.03,29.49,29.72,29.48,29.99,30.12,30.29,29.88,29.23,29.47,29.07,29.17,28.85,28.55,28.22,27.9,27.71,27.63,27.41,27.12,26.45,26.93,26.57,26.56,26.66,26.45,26.57,27,27.35,27.8,27.58,27.52,28.33,28.63,28.79,28.46,28.98,29.14,29.57,29.86,30.31,30.1,29.01,28.6,29.42,29.32,29.45,28.88,28.31,28.48,28.86,28.91,29.93,29.97,30.11,29.78,30,30.56,30.48,30.76,31.11,31.26,30.94,30.43,30.5,30.86,30.79,31.3,31.93,31.93,31.96,31.9,32.4,32.85,33.62,33.16],"v":[1107600,1058600,939100,586200,889900,1002000,726700,617700,658200,775400,813700,887700,649900,1042600,1154100,1089900,1126800,1060700,1330600,1115900,872400,961200,726700,842500,1113700,683800,620600,538400,640000,897300,692400,912500,739800,1002200,569300,807900,1172500,672100,616600,509300,818600,1471800,453300,1303700,612000,652100,625800,458000,651400,794800,521500,619800,534800,609800,1010500,560700,419000,563000,482300,875600,407000,437900,698400,864200,539800,360700,1165700,832900,386300,1348900,2166500,1507300,1414200,549500,1139700,1418400,938700,778400,1027300,760000,678700,787100,425600,1089400,1281800,476300,936700,743300,699600,661300,686100,920300,532200,957900,414700,1188300,862300,1622200,1027100,1188200,629800,1111400,562700,1099800,693700,801600,717100,1174400,877300,787400,666700,809600,1058100,1015600,1308500,1174400,1814800,3041000,3014800,2521500,1985800,1133900,1741300,2474400,1231800,1719400,1467800,1707800,1660100,1297400,1301700,1352900,1766200,1124200,1089100,875200,2163300,3256000,3490500,1848300,3423800,5190200,5327500,3650800,3430100,2439800,1307900,1178200,816600,888200,1411100,1429400,793700,1443100,1256400,903200,1274000,1139000,2553900,3638200,1948100,1284200,1388200,1300700,520000,656600,1209900,445300,449600,490900,626800,683700,680000,921900,634000,444100,624700,590600,358800,419100,1477700,566700,871500,460200,1122800,737900,463600,829400,796900,1622600,2231300,1641600,1790200,989900,3334200,1732000,1541900,1288300,873200,1184000,585700,325600,202000,413100,557200,577300,347400,329700,562500,494700,313600,203300,762500,500600,334000,438200,347300,381900,373300,480300,1038500,656700,505900,558300,225300,530000,332800,536700,220800,201100,527100,394300,192700,658700,379700,443800,546000,252200,162400,236300,565600,147000,447500,630100,820100,414400,419100,316400,252700,282100,251100,300700,267000,195800,448000,190700,205000,325700,318500,309300,1415100,407600,192200,377300,565700,303300,356900,179600,241800,292500,168400,464200,282700,205300,164500,279200,1650600,185200,534200,397200,472300,268900,294900,181200,191000,183000,611000,786100,480200,375600,556000,305600,254400,268300,808900,291100,787700,353400,352200,965000,287000,528600,516300,224600,983400,236100,679600,525000,140800,195700,502700,784600,294700,387200,534800,425800,252700,392500,504000,211500,282700,511600,642400,362800,362828,686500,539300,597600,931400,825300,860000,581700,660000,776600,220500,320900,826200,1316500,490100,506600,427900,693400,409300,890600,749000,928600,557400,1001600,2266600,3064300,1165100,1310400,916100,913000,630400,383500,1026000,1756500,250700,387600,408500,278800,350500,747300,778600,785400,386400,467900,1707300,1299200,539700,1300900,4462900,5116100,2497600,1225700,1770100,1135600,1232000,449800,873400,1052100,1959900,2131000,1491900,910100,569700,595300,1067800,6393700,7866900,1765000,1310900,2210100,3558100,948000,496600,1206800,958000,770300,556700,4703400,1226200,804300,1232600,1074300,974000,1478500,1564500,1886200,2145400,1626300,2479300,699700,1739900,5368300,1309900,3213600,1301900,777700,679000,832200,1514300,960000,1344200,751900,863100,1488800,936800,918700,1035300,1643000,715900,507500,781200,1126100,654200,2689200,930800,1377400,1080700,1070000,463800,1454800,1121200,585400,572900,1050800,529600,522300,728700,1480300,1940200,830200,774900,781000,1394400,448800,509700,770500,867800,609200,521700,4318800,809000,924700,1198400,1268000,817400,820900,533000,1143500,640900,1294100,1391100,1680600,632200,788800,1114500,1199800,314800,1078900,317800,166400,660400,535500,352900,408600,466900,2852600,540000,918100,307600,939800,579600,2540300,1090400,396400,835000,700400,578700,1023100,576770]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[24.42,23.76,23.56,23.47,22.9,22.51,22.14,21.93,22.25,22.06,21.47,21.62,20.35,20,19.35,19.05,18.89,18.15,17.51,17.31,17.28,17.57,18.14,18.23,17.86,18.07,17.61,16.9,17.28,17.22,17.45,17.48,17.81,18.01,18.2,18.22,18.4,17.78,17.68,17.55,17.47,17.39,17.64,17.32,17.24,16.67,15.95,15.55,15.5,15.37,14.41,15.15,15.25,15.12,15.07,15,15.31,15.79,15.23,14.99,15.1,14.9,14.23,14.16,14.32,14,13.4,13.2,13.25,13.42,12.73,12.09,12.28,12.63,12.59,12.55,12.57,12.66,13.2,13.34,13.57,13.35,13,13.29,13.41,14.08,14.52,13.96,14.62,14.49,14.81,15.14,15.35,15.32,15,15.55,14.99,14.8,14.46,14.16,14.45,14.65,14.99,14.82,14.37,14.52,14.48,14.65,15.03,15.18,15.25,15.33,15.1,14.75,14.4,14.89,15.09,15.73,15.82,15.62,15.66,15.97,15.71,16.06,15.77,15.68,15.91,15.9,15.85,15.72,15.69,14.92,14.96,14.81,15.25,15.48,15.61,14.97,14.81,14.39,14.83,15.15,14.74,14.34,14.33,14.11,13.81,14.51,14.23,14.52,14.47,14.93,14.8,14.76,14.74,14.84,15.15,15.12,15.32,15.45,15.25,15.23,15.65,15.59,15.98,16.27,16.42,16.15,16.44,16.21,15.99,15.94,16.25,16.68,16.7,16.9,16.89,17.21,16.95,16.21,16.61,16.9,16.54,16.6,16.6,16.99,16.94,16.85,17.33,17.35,17.44,17.76,17.9,18.2,17.97,17.89,17.74,17.3,17.22,17.54,17.51,16.82,17,17.36,17.22,16.97,16.8,17.24,17.4,17.24,17.29,17.67,17.99,18.16,17.91,17.69,17.39,16.89,16.5,16.03,15.35,15.67,15.56,15.51,14.51,14.5,14.96,15.27,15.45,15.36,15.53,15.37,15.89,16.03,15.89,15.81,15.98,15.9,16,16.21,16.28,16.3,16.06,15.8,15.81,15.99,15.8,15.26,15.14,15.26,15.72,15.89,15.68,16.07,15.5,15.56,14.98,14.95,14.9,14.95,14.67,15.2,15.68,15.48,15.1,15.01,15.19,15.18,15.63,15.74,15.46,15.49,15.55,15.39,15.64,15.97,15.82,16.16,16.28,15.81,15.69,14.84,14.46,14.42,14.65,14.48,13.73,12.32,11.36,10.82,11.33,11.43,11.65,11.23,10.55,10.74,11.22,11.45,11.67,11.73,12.31,11.86,12.38,12.15,12.56,12.68,12.61,12.99,13,13.26,13.34,13.4,13.6,12.79,12.88,13.25,12.99,12.97,13.33,13.36,13.17,12.63,13.44,13.54,13.66,14.03,13.97,14.29,14.4,14.59,14.84,15.08,15.38,15.1,15.41,16,16.45,16.7,16.8,17.26,17.33,16.85,16.68,16.78,16.87,17.48,17.57,18.08,18.85,18.52,18.21,18.96,19.18,19.06,18.57,19,19.36,18.99,18.75,19.11,19.46,18.74,18.91,18.37,19.23,19.18,19.5,19.3,20.14,20.63,21.23,21.79,21.77,21.51,21.19,21.18,20.88,20.47,19.54,20.33,19.79,20.66,20.72,21.21,21.86,21.86,22.43,22.81,23,23.65,23.89,27.25,25.37,26.25,26.48,26.76,26.44,28.4,26.37,27.26,27.75,28.11,28.04,29.44,29.91,29.99,28.83,27.61,26.07,26.09,25.7,25.19,25.45,24.82,25.32,25.82,26.67,25.43,25.66,24.47,23.91,24.45,26.09,25.35,24.87,25.08,26.57,26.02,24.73,24.42,25.27,23.99,24.03,24.01,24.36,24,24.87,25.13,24.6,23.64,24.15,23.98,23.76,24.15,23.3,22.69,23.04,24.17,24.05,24.39,23.76,23.39,23.37,22.81,22.64,22.46,22.81,22.4,23.24,22.88,22.8,22.98,23.53,24.26,24.61,24.5,24.27,24.3,24.43,25.04,25.25,25.6,25.19,24.97,24.26,24.8,25.09,24.82,24.88,24.02,24.16,23.94,23.62,22.86,22.44,22.21,22.14,21.7,22.16,21.89,22.5,21.79,22.22,22.02,21.81,22.25,22.15,22.91,22.8,23.06,23.81,23.68,23.26,23.75,23.2,23.32,23.75,23.85,23.25,22.91,23.04,23.25,23.38,23.56,23.19,22.5,22.29,21.52,22.36,22.23,22.52,21.75,21.26,21.8,22.26,22.24,23.33,22.94,22.48,22.17,22.64,22.22,22.02,22.38,22.07,22.16,22.33,20.87,21.35,21.62,22.25,22.29,22.09,22.07,22.26,22.58,22.58,22.09,22.02,22.08,22.17,22.36,20.7,21.02,21.26,21.29,20.73,21.44,21.18,21.28,21.37,21.64,22.6,23.25,21.81,22.14,22.52,22.47,22.36,21.94,21.84,21.65,22.13,22.41,22.2,22.5,22.17,22.67,22.55,22.3,22.16,22.85,22.96,23.03,22.95,22.45,23.11,23.17,22.88,22.38,22.59,22.63,23.06,23.51,24.35,23.66,23.98,23.66,24.74,25.89,28.38,28.62,28.11,29.39,29.39,29.21,28.54,30,30.89,30.74,31.24,30.13,30.04,29.48,28.18,27.51,26.62,26.75,27.85,28.99,29.43,29.35,29.49,30.14,31.18,31.15,32.27],"h":[24.52,24.15,23.62,23.67,23.15,22.7,22.4,22.64,22.37,22.12,21.79,21.72,20.85,20.02,19.38,19.13,18.94,18.15,17.63,17.53,17.49,18.39,18.37,18.41,18.24,18.12,17.67,17.28,17.6,17.48,17.66,18.07,18.09,18.29,18.68,18.5,18.43,17.81,17.9,18.08,17.8,17.76,18.05,17.37,17.37,16.75,16.1,15.67,15.82,15.4,15.43,15.79,15.36,15.4,15.29,15.37,15.86,15.8,15.25,15.26,15.44,14.92,14.37,14.59,14.41,14.04,13.6,13.47,13.49,13.51,12.92,12.41,12.82,12.79,12.62,12.71,12.81,13.16,13.53,13.68,13.73,13.51,13.3,13.77,14.27,14.63,14.52,14.53,14.82,14.85,15.02,15.59,15.46,15.46,15.55,15.55,15.2,14.89,14.47,14.36,14.59,15.2,15.09,14.84,14.93,14.72,14.83,15.04,15.29,15.41,15.45,15.37,15.18,14.88,14.72,15.16,15.63,15.78,15.88,15.73,15.89,15.98,15.99,16.08,15.98,15.98,16.07,15.99,15.88,15.85,15.7,15.02,15.06,15.25,15.47,15.65,15.63,15.05,14.89,14.67,15.07,15.21,14.8,14.45,14.37,14.15,14.47,14.64,14.56,14.77,14.97,15.05,15.03,14.85,14.86,15.13,15.31,15.47,15.45,15.68,15.53,15.6,15.73,15.95,16.24,16.55,16.45,16.46,16.44,16.24,16.07,16.25,16.67,16.81,16.97,16.93,17.29,17.28,17.01,16.6,16.86,16.96,16.81,16.74,16.99,17.02,16.95,17.45,17.62,17.51,17.73,17.99,18.26,18.47,18.18,17.9,17.94,17.44,17.74,17.55,17.64,16.96,17.37,17.41,17.38,17.11,17.34,17.47,17.43,17.54,17.64,18.02,18.65,18.42,18.06,17.78,17.44,16.96,16.58,16.15,15.45,15.94,15.72,15.53,14.73,14.96,15.44,15.6,15.58,15.73,15.67,15.92,16.15,16.06,15.95,16.03,16.18,16.08,16.19,16.36,16.28,16.36,16.14,15.95,16.11,16.07,15.82,15.28,15.33,15.73,16,15.91,16.09,16.07,15.73,15.71,15.1,15.23,15.11,15.09,15.23,15.4,15.95,15.54,15.17,15.32,15.33,15.61,15.65,15.79,15.64,15.69,15.71,15.72,15.98,16.15,16.09,16.25,16.3,15.84,15.73,14.97,14.63,14.72,14.96,14.53,14.12,12.76,11.57,11.61,11.5,11.84,11.77,11.39,10.96,11.25,11.24,11.74,11.84,12.34,12.44,12.41,12.52,12.53,12.77,12.76,12.97,13.05,13.43,13.31,13.53,13.57,13.66,12.99,13.44,13.26,13.1,13.42,13.36,13.47,13.22,13.29,13.69,13.64,14.1,14.1,14.4,14.74,14.65,14.7,15.26,15.54,15.42,15.45,15.94,16.34,16.7,17.23,17.38,17.5,17.4,16.9,16.94,16.93,17.51,17.64,18.15,18.73,18.97,18.73,18.69,19.14,19.34,19.18,19.16,19.59,19.43,19.41,19.16,19.61,19.54,19.27,19.06,19.21,19.46,19.43,19.93,19.96,20.46,21.14,21.75,21.85,21.83,21.62,21.53,21.41,21.42,20.5,20.41,20.4,20.7,21.09,21.26,21.79,22.28,22.5,22.92,23.21,23.36,24.73,27.18,28.41,25.7,27.39,26.7,27.09,28.23,28.75,28.06,28.68,28.07,28.62,29.02,29.88,30.64,30.19,29.05,28.24,26.11,26.16,25.87,26.61,25.84,26.32,26.18,26.98,27.04,25.5,25.86,25.24,24.4,26.13,26.24,25.42,25.69,26.59,26.69,26.31,25.46,25.78,25.32,24.86,24.55,24.87,24.53,24.82,25.17,25.22,24.87,24.33,24.44,24.08,24.48,24.36,23.77,23.19,23.76,24.31,24.59,24.51,24.05,23.55,23.41,23.01,22.97,22.72,22.89,23.51,23.6,23.08,23.03,23.83,24.13,24.65,24.69,24.66,24.38,24.45,24.9,25.16,25.63,25.63,25.36,25.02,24.86,25.4,25.15,24.89,24.92,24.5801,24.4,24.52,23.8,23.36,22.57,22.57,22.23,22.37,22.16,22.61,22.6,22.35,22.3,22.08,22.19,22.33,22.8,23,22.99,23.89,24.09,23.78,23.78,23.77,23.43,23.75,23.95,23.94,23.26,23.37,23.49,23.45,23.9,23.6,23.24,22.64,22.59,22.24,22.59,22.3,22.58,21.76,21.8,22.27,22.61,23.37,23.6,23.08,22.85,22.71,22.93,22.24,22.63,22.49,22.29,22.49,22.34,21.16,21.71,22.3,22.69,22.46,22.13,22.28,22.62,23.04,22.61,22.1,22.06,22.27,22.32,22.66,21.26,21.47,21.44,21.3,21.15,21.62,21.55,21.34,21.67,22.77,23.32,23.28,22.37,22.51,22.81,22.55,22.75,22.12,21.91,22.12,22.26,22.59,22.46,22.79,22.97,22.7,22.85,22.38,22.96,22.9,23.07,23.32,23.15,23.09,23.44,23.19,22.9,22.76,22.73,23.06,23.65,24.2,25.69,24.27,24.43,24.64,25.11,27.66,28.93,29.3,29.22,29.48,29.76,29.34,30.04,31.11,31.46,31.72,31.79,30.31,30.37,29.58,28.35,27.54,26.79,27.96,29.02,30.57,29.56,29.35,30.13,31.37,31.23,32.13,33.63],"l":[23.83,23.61,23.34,22.76,22.45,21.81,21.99,21.89,21.63,21.33,21.32,20.37,20.03,19.29,18.77,18.72,18.18,17.54,17.06,17.21,16.84,17.4,17.65,17.81,17.79,17.53,16.95,16.71,17.18,17.06,17.19,17.32,17.69,17.96,18.02,18.05,17.95,17.3,17.28,17.52,17.36,17.34,17.6,16.72,16.75,16.06,15.72,15.39,15.33,14.77,14.33,14.98,14.99,14.93,14.92,14.9,15.28,15.25,14.95,14.86,14.84,14.25,14.05,14.16,14.02,13.49,13.18,13.13,13.18,12.76,12.03,11.7,12.12,12.23,12.1,12.32,12.36,12.62,13.17,13.13,13.23,13.02,12.78,13.29,13.38,14.01,13.96,13.8,14.4,14.48,14.58,15.09,14.89,14.93,14.85,14.69,14.82,14.45,14.1,13.96,14.23,14.64,14.82,14.18,14.33,14.33,14.36,14.47,14.94,15.07,15.16,15.13,14.3,14.4,14.27,14.89,14.71,15.4,15.43,15.5,15.66,15.59,15.49,15.67,15.69,15.62,15.67,15.69,15.65,15.53,14.87,14.7,14.77,14.77,15.14,15.44,14.95,14.71,14.24,14.31,14.68,14.74,14.36,14.21,13.96,13.69,13.72,14.15,14.23,14.42,14.44,14.74,14.69,14.48,14.63,14.66,15.08,15.04,15.22,15.37,15.18,15.21,15.47,15.57,15.91,16.24,16.04,16.11,16.12,15.8,15.73,15.88,16.25,16.64,16.65,16.82,16.84,16.95,16.01,16.16,16.59,16.41,16.44,16.47,16.46,16.76,16.58,16.85,17.16,17.29,17.38,17.41,17.9,17.99,17.8,17.62,17.25,17.09,17.14,17.23,16.83,16.62,16.94,16.93,17.02,16.56,16.77,17.18,16.98,17.15,17.17,17.65,17.97,17.72,17.62,17.22,16.76,16.33,15.85,15.22,15.15,15.3,15.42,14.68,14.36,14.32,14.93,15.18,15.34,15.28,15.35,15.31,15.87,15.73,15.56,15.72,15.85,15.77,15.99,16.16,16.14,15.95,15.79,15.6,15.59,15.36,15.12,14.8,15.01,15.18,15.67,15.43,15.56,15.32,15.43,15.01,14.59,14.81,14.75,14.78,14.64,14.96,15.35,15.11,14.73,14.89,15.12,15.16,15.26,15.36,15.44,15.26,15.3,15.23,15.56,15.96,15.79,15.91,15.77,15.66,15.06,14.5,14.3,14.38,14.65,13.46,13.29,11.51,10.41,10.82,10.91,11.35,11.29,10.48,10.46,10.66,10.87,11.42,11.44,11.72,11.91,11.81,12,12.12,12.5,12.45,12.53,12.66,12.97,13.03,13.2,13.34,13.09,12.7,12.85,12.81,12.64,12.97,13.11,13.22,12.48,12.63,13.27,13.4,13.61,13.82,13.94,14.12,14.37,14.47,14.6,15.03,15.07,15.07,15.26,15.99,16.4,16.68,16.51,17.08,16.35,16.29,16.5,16.47,16.74,17.22,17.55,18.04,18.18,17.94,18.18,18.77,19.04,18.35,18.55,18.94,18.61,18.93,18.18,19.1,18.87,18.59,17.89,18.37,18.96,19.04,19.41,19.08,19.87,20.56,21.06,21.3,21.19,20.8,21.14,20.82,19.82,19.2,19.5,19.87,19.58,20.62,20.68,21.04,21.84,21.63,22.21,22.56,22.7,23.23,23.75,24.8,24.27,26.22,25.31,25.94,26.28,27.14,26.26,27.09,26.83,27.36,27.88,28.58,29.79,28.4,27.4,26.58,24.33,24.18,24.88,25.04,24.61,24.82,25.28,25.59,25.12,24.48,24.81,23.88,23.42,24.27,25.13,24.64,24.85,24.96,25.41,24.87,24.44,24.39,23.74,23.97,23.84,23.8,23.42,23.81,24.69,24.74,23.6,23.32,23.58,23.34,23.6,23.39,22.36,22.56,23,23.93,24.05,23.73,23.21,22.47,22.65,22.64,22.34,22.05,22.46,22.27,22.73,22.34,22.55,22.96,23.44,24.22,24.11,24.04,23.89,23.95,24.3,24.9,25.15,25.18,24.92,23.69,24.07,24.63,24.46,24.435,23.88,23.555,23.75,23.76,22.8,22.54,22.17,22.01,21.82,21.62,21.71,21.86,21.78,21.7,21.9,21.73,21.79,21.99,22.09,22.69,22.59,22.97,23.51,23.28,23.21,22.92,23.1,23.2,23.31,23.2,22.62,22.87,23.03,23.14,23.29,23.2,22.56,22.19,21.79,21.51,22.12,21.81,22.08,21.16,20.9,21.73,22.07,22.18,22.54,22.2,22.33,22.03,22.33,21.78,22.02,22.04,21.86,22.12,21.81,20.78,21.24,21.49,22.21,22.17,21.79,21.83,22.26,22.56,21.92,21.61,21.79,22.06,22.08,20.61,19.84,20.8,20.99,20.49,20.58,21.13,21.11,20.78,21.21,21.55,22.24,21.73,21.76,22.11,22.12,22.17,22.06,21.72,21.62,21.59,21.98,21.97,22.08,22.25,22.16,22.28,22.04,22.02,21.98,22.55,22.73,22.88,22.41,22.37,22.98,22.86,22.56,22.34,22.29,22.51,23.06,23.45,23.95,23.39,23.74,23.52,24.51,25.51,26.6,28.2,27.41,28.51,28,27.84,28.52,29.97,29.57,30.74,30.32,29.27,29.2,28.51,27.28,26.41,26.43,26.75,27.79,28.93,28.46,28.2,29.41,30.14,30.27,31.04,32.14],"c":[23.83,23.68,23.49,22.83,22.59,22.27,22.16,22.32,21.98,21.64,21.74,20.42,20.17,19.31,19.22,18.79,18.23,17.73,17.55,17.29,17.4,18.02,18.3,17.96,18.17,17.57,16.95,17.21,17.18,17.29,17.44,17.94,18,18.27,18.22,18.45,17.99,17.71,17.57,17.59,17.45,17.7,17.75,17.27,16.85,16.14,15.73,15.43,15.33,14.81,15.32,15.21,15.23,15.01,15.15,15.15,15.76,15.42,15,15.2,14.92,14.29,14.18,14.28,14.19,13.53,13.27,13.39,13.36,12.8,12.07,12.4,12.78,12.53,12.5,12.44,12.59,13.15,13.44,13.58,13.35,13.06,13.26,13.56,14.06,14.58,14.12,14.48,14.66,14.8,14.99,15.36,15.27,15.01,15.54,14.88,14.93,14.56,14.28,14.36,14.56,15.12,14.87,14.39,14.65,14.44,14.57,15.01,15.18,15.26,15.33,15.16,14.7,14.41,14.67,15.01,15.6,15.6,15.64,15.54,15.84,15.83,15.89,15.87,15.75,15.91,16.05,15.78,15.7,15.62,14.91,14.99,14.91,15.21,15.41,15.61,14.98,14.8,14.46,14.62,15.07,14.87,14.42,14.32,14.12,13.82,14.45,14.25,14.53,14.45,14.95,14.82,14.78,14.84,14.79,15.12,15.12,15.34,15.42,15.4,15.23,15.58,15.6,15.93,16.22,16.4,16.32,16.44,16.3,15.96,15.84,16.2,16.61,16.71,16.97,16.88,17.25,16.99,16.13,16.57,16.86,16.63,16.67,16.64,16.96,16.98,16.73,17.3,17.47,17.48,17.69,17.87,18.15,18.02,17.91,17.85,17.27,17.43,17.68,17.47,17.03,16.94,17.25,17.16,17.04,16.81,17.21,17.38,17.15,17.2,17.49,17.97,18.3,17.89,17.75,17.46,16.8,16.4,16.12,15.3,15.29,15.7,15.45,14.74,14.45,14.85,15.32,15.56,15.55,15.66,15.49,15.91,16.09,15.78,15.77,15.92,15.94,15.9,16.17,16.31,16.21,16.03,15.87,15.69,15.9,15.63,15.13,15.17,15.27,15.7,15.73,15.64,16.06,15.56,15.5,15.14,14.95,14.83,14.81,14.83,15.12,15.11,15.48,15.19,15,15.29,15.25,15.61,15.61,15.61,15.58,15.61,15.31,15.67,15.87,16.11,16.08,16.16,15.87,15.77,15.11,14.58,14.53,14.65,14.78,13.61,13.36,12.11,10.94,11.42,11.42,11.56,11.44,10.7,10.76,11.25,11.2,11.55,11.78,12.32,12.01,12.33,12.05,12.46,12.66,12.66,12.9,12.94,13.17,13.24,13.3,13.55,13.14,12.9,13.43,12.95,12.74,13.34,13.27,13.26,12.65,13.11,13.35,13.6,14.02,14.04,14.24,14.69,14.6,14.7,15.24,15.3,15.09,15.19,15.87,16.32,16.52,16.73,17.37,17.42,16.83,16.77,16.89,16.78,17.44,17.64,17.91,18.73,18.41,18.15,18.6,19.08,19.22,18.62,18.99,19.5,19.12,19.02,19.15,19.5,19.01,19.07,17.9,19.2,19.33,19.36,19.52,19.92,20.45,21.02,21.68,21.61,21.35,21.18,21.33,20.85,20.03,19.5,20.33,20.03,20.66,20.78,21.24,21.78,22.01,22.34,22.83,23.13,23.18,23.47,27.01,25.97,25.67,27.16,26.23,26.72,28.1,27.15,27.53,28.3,28.03,27.96,29,29.88,30.23,28.65,27.7,26.77,26.07,25.07,24.89,26.11,24.87,26.09,25.96,26.63,25.34,25.39,24.88,24.01,23.91,25.99,25.17,24.88,25.3,26.58,26.15,25.16,24.76,25.09,23.92,24.16,24.52,24.65,23.64,24.79,25.09,24.77,23.61,24.33,23.85,23.67,24.46,23.67,22.68,22.96,23.74,24.12,24.47,23.82,23.56,23.14,22.67,22.71,22.83,22.7,22.66,23.47,22.91,22.7,22.98,23.64,24.09,24.58,24.45,24.43,24.15,24.41,24.88,25.06,25.53,25.27,24.96,23.92,24.85,25.13,25,24.68,24.04,23.95,24.02,23.8,23,23.25,22.23,22.04,22.13,22.06,21.94,22.61,21.81,22.26,22.03,21.74,22.1,22.17,22.76,22.71,22.97,23.75,23.72,23.44,23.66,23.11,23.28,23.71,23.52,23.27,22.76,23.07,23.2,23.23,23.78,23.29,22.58,22.24,21.9,22.21,22.21,22.26,22.11,21.27,21.66,22.22,22.32,23.24,23.28,22.33,22.81,22.35,22.5,21.82,22.56,22.14,21.91,22.35,22.02,21.08,21.48,22.16,22.47,22.27,21.97,22.08,22.44,22.66,22,21.95,21.97,22.12,22.19,20.95,20.93,21.37,21.35,20.76,21.12,21.19,21.41,20.88,21.65,22.65,23.26,21.8,22.28,22.51,22.53,22.17,22.09,21.84,21.77,22.08,22.21,22.03,22.35,22.26,22.81,22.41,22.07,22.12,22.85,22.88,22.9,22.97,22.53,23.06,23.33,22.92,22.85,22.7,22.39,22.9,23.16,24.18,24.43,24.01,23.88,24.6,25.1,27.51,28.71,28.94,29.1,29.33,28.5,28.29,29.86,30.81,30.3,31.19,30.54,29.48,29.23,28.55,27.63,26.57,26.57,27.52,28.98,30.1,29.45,28.91,30,31.26,30.79,31.9,33.16],"a":[20.1481,20.0213,19.8607,19.3026,19.0997,18.8292,18.7362,18.8714,18.584,18.2965,18.3811,17.265,17.0536,16.3265,16.2504,15.8868,15.4134,14.9906,14.8384,14.6186,14.7116,15.2358,15.4726,15.1851,15.3626,14.8553,14.3311,14.551,14.5256,14.6186,14.7454,15.1682,15.2189,15.4472,15.4049,15.5994,15.2104,14.9737,14.8553,14.8723,14.7539,14.9653,15.0075,14.6017,14.2466,13.6463,13.2996,13.046,12.9614,12.5218,12.953,12.86,12.8769,12.6909,12.8092,12.8092,13.325,13.0375,12.6824,12.8515,12.6148,12.0821,11.9891,12.0737,11.9976,11.4395,11.2197,11.3212,11.2958,10.8223,10.2051,10.4841,10.8054,10.594,10.5687,10.518,10.6448,11.1183,11.3634,11.4818,11.2874,11.0422,11.2113,11.4649,11.8877,12.3273,11.9384,12.2428,12.395,12.5133,12.674,12.9868,12.9107,12.6909,13.139,12.581,12.6232,12.3104,12.0737,12.1413,12.3104,12.7839,12.5725,12.1667,12.3865,12.2089,12.3189,12.6909,12.8346,12.9022,12.9614,12.8177,12.4288,12.1836,12.4034,12.6909,13.1897,13.1897,13.2235,13.139,13.3926,13.3842,13.4349,13.418,13.3165,13.4518,13.5702,13.3419,13.2743,13.2066,12.6063,12.674,12.6063,12.86,13.0291,13.1982,12.6655,12.5133,12.2259,12.3611,12.7416,12.5725,12.192,12.1075,11.9384,11.6847,12.2174,12.0483,12.285,12.2174,12.6401,12.5302,12.4964,12.5471,12.5049,12.7839,12.7839,12.9699,13.0375,13.0206,12.8769,13.1728,13.1897,13.4687,13.7139,13.8661,13.7985,13.8999,13.7816,13.4941,13.3926,13.697,14.0437,14.1282,14.348,14.2719,14.5848,14.365,13.6378,14.0098,14.255,14.0606,14.0944,14.069,14.3396,14.3565,14.1451,14.6271,14.7708,14.7792,14.9568,15.109,15.3457,15.2358,15.1428,15.0921,14.6017,14.737,14.9483,14.7708,14.3988,14.3227,14.5848,14.5087,14.4072,14.2128,14.551,14.6947,14.5002,14.5425,14.7877,15.1935,15.4726,15.1259,15.0075,14.7623,14.2043,13.8661,13.6294,12.9361,12.9276,13.2743,13.0629,12.4626,12.3757,12.7182,13.1208,13.3263,13.3178,13.412,13.2664,13.6261,13.7802,13.5147,13.5062,13.6346,13.6518,13.6175,13.8488,13.9687,13.883,13.7288,13.5918,13.4377,13.6175,13.3863,12.958,12.9923,13.0779,13.4462,13.4719,13.3948,13.7545,13.3263,13.2749,12.9666,12.8039,12.7011,12.684,12.7011,12.9495,12.9409,13.2578,13.0094,12.8467,13.0951,13.0608,13.3691,13.3691,13.3691,13.3434,13.3691,13.1122,13.4205,13.5918,13.7974,13.9921,14.0617,13.8094,13.7224,13.1481,12.6869,12.6434,12.7478,12.8609,11.8428,11.6253,10.5376,9.5195,9.9372,9.9372,10.059,9.9546,9.3107,9.3629,9.7893,9.7458,10.0503,10.2505,10.7203,10.4506,10.729,10.4854,10.8422,11.0162,11.0162,11.225,11.2598,11.46,11.5209,11.5731,11.7906,11.4339,11.225,11.6862,11.2685,11.0858,11.6079,11.547,11.5383,11.0075,11.4078,11.6166,11.8341,12.1996,12.217,12.391,12.7826,12.7043,12.7913,13.2612,13.3134,13.1307,13.2177,13.8094,14.201,14.375,14.5577,15.1146,15.1581,14.6447,14.5925,14.697,14.6012,15.1755,15.3496,15.5845,16.298,16.0196,15.7934,16.1849,16.6026,16.7244,16.2023,16.5243,16.9681,16.6374,16.5504,16.6635,16.9681,16.5417,16.5939,15.5758,16.707,16.8201,16.8462,16.9855,17.3335,17.7947,18.2907,18.865,18.8041,18.5779,18.4299,18.5605,18.1428,17.4293,16.9681,17.6903,17.4293,17.9775,18.0819,18.4821,18.952,19.1522,19.4393,19.8657,20.1267,20.1702,20.4226,23.503,22.598,22.3369,23.6335,22.8242,23.2506,24.4514,23.6248,23.9554,24.6255,24.3905,24.3296,25.2346,26.0003,26.3049,24.93,24.1034,23.2941,22.685,21.8148,21.6582,22.7198,21.6408,22.7024,22.5893,23.1723,22.0498,22.0933,21.6495,20.8925,20.8055,22.6154,21.9019,21.6495,22.015,23.1288,22.7546,21.8932,21.5451,21.8322,20.8142,21.023,21.4648,21.5786,20.6944,21.7011,21.9638,21.6836,20.6682,21.2985,20.8783,20.7207,21.4123,20.7207,19.8541,20.0992,20.782,21.1146,21.421,20.852,20.6244,20.2567,19.8453,19.8803,19.9854,19.8716,19.8365,20.5456,20.0554,19.8716,20.1167,20.6944,21.0884,21.5173,21.4035,21.386,21.1409,21.3685,21.7799,21.9375,22.3489,22.1213,21.85,20.9396,21.7537,21.9988,21.885,21.6049,21.0446,20.9658,21.0271,20.8345,20.1342,20.353,20.4164,20.2419,20.3246,20.2603,20.1501,20.7654,20.0307,20.444,20.2327,19.9664,20.297,20.3613,20.9032,20.8572,21.096,21.8124,21.7848,21.5277,21.7297,21.2246,21.3807,21.7757,21.6012,21.3716,20.9032,21.1879,21.3073,21.3348,21.8399,21.3899,20.7378,20.4256,20.1133,20.398,20.398,20.444,20.3062,19.5347,19.8929,20.4072,20.4991,21.344,21.3807,20.5082,20.9491,20.5266,20.6644,20.0399,20.7195,20.3337,20.1225,20.5266,20.2235,20.3936,20.7806,21.4385,21.7384,21.5449,21.2547,21.3611,21.7093,21.9222,21.2837,21.2353,21.2547,21.3998,21.4675,20.2679,20.2485,20.6742,20.6548,20.0841,20.4323,20.5,20.7129,20.2001,20.9451,21.9125,22.5027,21.0902,21.5546,21.7771,21.7964,21.4481,21.3707,21.1289,21.0612,21.3611,21.4868,21.3127,21.6223,21.5352,22.0673,21.6803,21.3514,21.3998,22.106,22.135,22.1544,22.2221,21.7964,22.3092,22.5704,22.1737,22.106,22.7,22.39,22.9,23.16,24.18,24.43,24.01,23.88,24.6,25.1,27.51,28.71,28.94,29.1,29.33,28.5,28.29,29.86,30.81,30.3,31.19,30.54,29.48,29.23,28.55,27.63,26.57,26.57,27.52,28.98,30.1,29.45,28.91,30,31.26,30.79,31.9,33.16],"v":[6631700,4668900,5257500,8229300,26230400,10391800,9243200,7950700,7180700,9131200,13753400,8688600,14249100,18442900,26924800,16436600,32795900,10412000,13794300,10317000,14384800,18320000,19640600,6892600,6544900,13213300,7322900,8045000,6875900,6445600,5681500,11155400,4829400,6604900,9242000,8339200,8214900,7487400,6647600,8141100,5931900,5351800,9622100,14474700,5967800,12977400,8609300,10803000,7166400,12321000,17397900,10893600,6755600,5760600,6326700,11149500,7926500,7147200,7942800,7412100,9479100,7840100,8268900,8336700,12158800,14210600,20644100,14856400,13837000,19688200,11358100,10574600,10350700,14749300,12823800,8104200,9930600,12139200,11302200,7904400,16315100,9392500,13689800,8195700,10676800,15448600,19532000,8256800,15115100,6787800,22259900,13107200,9013700,8600200,11723200,11926800,8965900,7169800,9580900,14416500,10486400,10808900,4840500,20894900,7149700,6776800,7862000,7792600,13059000,10561300,7323300,7721900,14565900,15895500,12335500,17397200,21022800,10688700,10113300,12854800,5728200,40474300,10986600,8015500,9371100,29677800,11111600,7718400,7900700,9746100,15599200,12340200,8853700,10715500,22896300,5889700,8855800,11552700,14696100,7389100,6442700,6900100,8570000,6792700,7189300,8576800,7887200,11177400,4380600,4852600,5615600,7578100,7321500,8022500,4446000,7780400,5670300,5585600,5621700,8223600,9150900,3409500,4284400,4047800,18478200,18086800,13865400,4949400,14516500,8117900,8675600,11805700,11783500,14414600,20502400,7862400,14473400,48289200,26711500,14917200,10421100,22497600,13688800,7394200,9022000,10430400,14385500,12804900,10823000,9634100,11364300,14622400,10561900,10793600,13616700,14139900,9463400,16258900,14402900,11925600,12743400,16213800,10975300,15325900,13816900,10920200,5953800,6458700,5784900,8189700,5989600,8549600,12754200,10081400,8350500,10117000,17599400,10215600,13595300,9352700,11428400,12716200,8034300,17926000,10388000,7781500,6108400,4406400,6721200,40618200,10889300,6276000,3473600,6489400,4422200,4249300,4722000,4781800,6197600,4346300,2772900,2632900,3137400,3774400,2493900,4121300,5146000,6834000,6103100,5196500,4455700,3047900,2508500,5523700,5841900,5530300,6465900,5006300,4021100,4314900,3309400,5558300,7030900,3085500,5732900,6647700,4577300,4884300,4042600,3576000,9625300,3636400,2084700,6601200,4678600,5832000,3232900,8019400,10452600,5643200,4364500,8223800,11042600,5297800,3131300,6390200,11059200,18163700,17019200,7876400,6938900,6361300,6299800,8726900,6170300,4165800,4207600,3711400,3097000,5131900,5336100,4641500,4415100,4448400,4846500,5728900,6099600,6136100,5759100,4286300,7779400,4369000,7560100,5539700,3958600,4951300,6231300,5411700,3789400,3799700,6348600,9355300,6706200,4685900,5566000,15742300,8854300,5824200,6091600,9130400,17054100,8243800,8265200,9591300,18488500,11376300,10644700,20309100,25188300,12997900,14934400,12992800,12593800,9092100,9767100,14139400,18466400,26741100,30288000,19821200,10184600,17074800,10700500,21487000,15747800,14126300,13664500,11272800,18371800,10827500,12904400,9410700,16388700,16128900,17736300,11245200,7596500,10307100,20664300,17144500,19753700,21093300,15416800,21883200,12872300,9402400,16804100,36948600,15227600,17386000,11092000,13372200,22312600,14058200,16681000,28681400,24467800,23288700,19583800,30702900,66908200,71123700,38451900,21319900,24189600,24640100,19432000,25966500,23867800,24386500,26053800,21062000,13190300,11969300,18692700,28594000,25273800,22930700,26960200,21385200,14177700,18352700,19071500,15437200,17309000,16517800,28172200,17902700,11435200,11332400,16270500,16513200,11061600,8644100,10732200,13822800,10994500,12303700,10974100,18980700,19618800,13987500,12551000,12629400,8587300,8548800,5015500,8748200,13407700,6092600,4744800,5941500,5873900,7771900,9549100,7482300,5548900,5996400,5800700,3981200,7026100,5152600,3532100,4323300,4699500,3293900,5554200,4619500,4899600,3969300,5188200,2942500,4471400,6116000,6486000,3946000,8171000,3435300,4448800,2883200,3695700,4276700,5480100,11702100,8158900,5033200,7425200,9014300,6470100,8507500,2662000,6286900,11618100,10464200,7863400,5551200,4814100,4415800,2247900,4003200,7449700,4165500,3874200,3919200,10232400,5137000,4470900,6779000,8297000,8543900,5892400,8640900,5933200,5722900,3290800,4090300,5834652,6547427,5641000,3258300,3580500,4083500,3646500,5091500,6859200,5194100,8130600,6091300,2562500,2843500,2321500,2766900,6453200,3822500,3784900,5474100,5006800,3799000,3882000,4224000,3869600,3651600,3122300,2600000,2765800,3628800,6241900,4521800,3504400,2980800,4137700,2799900,5045400,4519200,4486600,3141000,6371400,11697000,8634700,7319900,7018000,17208800,16156100,4294100,5825800,10553200,5149700,3222500,3363700,1993200,4498900,4450400,6653000,8769600,2297300,2224700,2336600,2002000,3054700,2183100,1536000,2280400,1558800,2283700,1403000,1306500,2776200,1795400,1346500,2582300,1857800,1461100,2503500,2410400,2486200,1960400,2043800,2427100,1643400,2566128,2893600,3098800,3460300,2421200,5503200,7368900,4047100,1425400,3165600,9310000,11745100,5567200,5698000,17093400,8523700,8195200,5311400,8700900,11597100,6804400,5433500,4379600,4773700,6732300,4109800,3261000,4979400,3908800,7088000,5017500,4432400,5607200,3077700,2424300,5558100,5441700,2878970]},"m":{"lastKey":"2026-09-01","t":["2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[32.33,31.93,36.53,35.6,37.11,41.02,45.31,40.08,36.69,33.09,25.13,21.7,21.56,20,18.65,19.8,20.2,23.59,22.88,23.53,22.19,22.24,23.59,24.92,25.17,22.83,23.73,23.79,24.49,21.73,21.47,23.33,22.5,24.28,25.6299,25.4999,27.83,28.64,29.9,30.56,31.73,30.26,28.81,30.72,30.09,25.31,27.04,27.56,27.35,27.94,29.4,28.6,28.32,24.89,25.66,27.33,29.02,28.85,27.66,28.36,28.11,28.56,26.88,27.19,25.81,26.12,25.34,26.05,26.81,25.58,25.56,25.43,25.51,24.88,26.53,26.06,26.2,25.98,26.5,25.22,24.85,23.21,22.25,20.35,18.27,17.57,18.07,17.13,18.19,17.68,17.86,15.55,15.49,15.32,15.1,14.3,13.42,12.63,12.74,13.07,14.52,14.6,15.36,14.16,14.3,15.03,15.17,15.46,15.97,15.8,15.81,15.25,14.81,14.59,14.51,14.95,15.06,15.25,16.11,16.25,16.68,17.12,16.52,16.94,17.47,17.94,17.54,17.06,17.4,17.99,17.04,15.67,14.32,15.55,15.95,16,16.07,15.26,15.89,15.45,14.67,15.06,15.42,15.39,15.97,14.46,13.73,11.11,10.81,11.73,12.38,13,13.59,12.98,12.63,13.98,14.84,15.41,16.8,16.82,18.08,18.96,19.58,19.46,19.01,20.25,21.51,19.75,20.72,22.35,24.48,26.1,27.26,29.06,27,25.45,25.35,24.45,25.6,25.7,24.36,24.68,23.89,24.17,23.39,22.16,22.8,24.52,24.84,24.97,24.75,23.95,22.14,22.32,22.06,23.06,23.22,23.25,23.38,22.56,21.75,22.18,22.67,22.07,21.55,22.07,22.09,22.55,20.57,21.37,21.84,22.45,22.41,22.34,22.96,23.11,22.39,23.66,25.89,28.72,30.88,30.04,26.58,29.35,31.57],"h":[32.54,36.56,38.92,39.12,42.14,45.36,46.45,40.08,36.69,33.09,26.76,21.7,22.89,20.85,21.39,21.36,23.25,24.31,23.05,24,22.79,25.018,24.93,25.06,25.73,24,24.04,24.72,24.66,22.77,22.92,23.72,24.1225,25.47,26.92,27.67,28.68,29.81,30.67,31.99,32.02,30.6799,30.92,30.73,30.21,28.45,28.55,27.9599,28.26,29.74,29.931,29.21,28.5,25.87,27.77,28.96,29.86,29,28.19,28.38,28.5,28.73,27.58,27.4,26.58,26.6,26.3,27.11,26.86,26.38,25.62,25.92,25.55,26.34,26.59,26.72,26.47,26.94,26.53,25.43,24.88,23.38,22.37,20.85,18.38,18.41,18.12,18.29,18.68,18.08,17.94,15.82,15.58,15.86,15.44,14.41,13.51,12.81,13.73,14.63,14.89,15.59,15.55,15.2,15.04,15.45,15.35,15.89,16.08,16.07,15.85,15.65,15.21,14.61,15.05,15.1,15.68,16.22,16.55,16.67,17.29,17.28,17.02,17.68,18.47,17.97,17.64,17.47,18.02,18.65,17.09,15.94,15.73,16.15,16.18,16.36,16.11,16,16.09,15.45,15.95,15.64,15.79,16.18,16.3,14.96,14.12,11.84,11.84,12.52,13.05,13.6,13.66,13.47,14.1,14.74,15.54,17.23,17.5,18.15,18.97,19.34,19.61,19.54,20.36,21.85,21.62,21.09,22.5,24.73,28.41,28.75,29.53,30.64,27.06,27.04,25.86,26.24,26.69,25.78,25.22,24.7,24.48,24.59,23.55,23.6,24.69,24.66,25.63,25.4,24.92,24.2,22.61,22.4,23,24.09,23.95,23.49,23.9,22.59,22.61,23.6,22.93,22.49,22.69,23.04,22.55,22.66,21.62,23.32,22.81,22.45,22.97,22.96,23.32,23.44,25.69,25.11,29.44,31.11,31.79,30.37,30.57,31.37,33.63],"l":[30.69,31.93,35.56,35.6,37.11,39.71,40.17,36.77,32.11,24.43,21.82,19.26,19.51,18.15,17.94,19.1,20.1,22.15,20.4,21.9,21.2209,21.46,23.55,23.32,22.66,21.83,22.88,23.74,20.84,21.171,21.08,21.63,22.5,24.03,24.33,25.4862,26.9,28.27,28.21,30.41,28.2616,27.96,28.7,27.48,25.67,25.19,26.6,25.92,26.69,27.74,28.35,27.73,25.18,24.12,25.42,26.98,27.95,27.32,27.08,27.3,27.35,27.1,26.73,25.49,25.7,25.09,25.21,25.3,25.61,25.43,25,25.16,24.63,24.82,25.68,25.69,25.99,25.8,25.3,24.7,23.16,21.81,20.37,18.22,16.84,17.4,16.71,17.09,17.3,17.28,15.72,14.33,14.9,14.86,14.05,13.13,11.7,12.1,12.65,12.78,13.8,14.58,14.1,13.96,14.18,14.94,14.27,15.4,15.49,15.6,14.7,14.71,14.24,13.69,14.15,14.48,15.01,15.18,15.96,15.73,16.64,16.01,16.41,16.58,17.38,17.09,16.62,16.56,16.98,16.96,15.15,14.34,14.32,15.31,15.56,15.95,15.12,14.8,15.32,14.59,14.64,14.73,15.26,15.23,14.5,13.46,10.41,10.46,10.66,11.72,12.27,12.97,12.7,12.48,12.63,13.82,14.6,15.26,16.29,16.47,17.94,18.35,18.18,17.89,18.96,20.17,19.21,19.2,20.68,22.31,24.27,25.94,26.83,26.58,24.18,24.61,23.42,24.27,24.39,23.74,23.42,23.32,22.36,23.21,22.05,22.16,22.55,23.89,24.75,23.69,23.555,22.01,21.62,21.7,21.99,22.97,22.92,22.62,21.95,21.51,20.9,22.03,21.78,20.78,21.46,21.83,21.61,19.84,20.49,21.21,21.78,21.59,21.97,21.98,22.37,22.34,22.29,23.39,25.51,27.84,29.27,26.41,26.43,28.2,31.45],"c":[32.48,36.12,35.9,37.5,40.62,44.94,40.17,37.77,33.61,25.62,22.96,21.42,20.25,19.11,20,19.98,23.23,22.62,23.04,22.11,22.06,23.585,24.66,24.62,22.69,23.63,23.52,24.44,21.96,21.57,22.89,22.2,24.11,25.18,25.07,27.55,28.53,29.72,30.51,31.9,30.25,28.96,30.28,30.16,25.75,27.72,27.64,26.84,27.83,29.32,28.8,28.41,25.24,25.75,27.25,28.79,28.68,27.56,28.1,27.78,28.47,27.13,27.31,26.27,25.86,25.13,25.93,26.66,25.76,25.75,25.51,25.66,24.88,26.13,26.12,26.41,26.03,26.58,25.32,25.03,23.22,22.32,20.42,18.45,17.4,18.17,17.07,18.29,17.71,18,15.73,15.69,15.15,15.2,14.19,13.36,12.78,12.75,13.29,14.58,14.71,15.35,14.28,14.39,15.01,14.96,15.21,15.84,15.75,15.72,15.21,14.8,14.59,14.45,15.04,15.1,15.4,16.01,16.16,16.61,17.1,16.6,16.98,17.56,18.03,17.68,17.25,17.38,17.97,16.96,15.29,14.49,15.52,15.96,15.9,16.09,15.13,15.73,15.55,14.83,15.04,15.33,15.31,15.95,14.58,13.61,11.25,10.9,11.78,12.31,12.94,13.54,13.06,12.65,13.94,14.7,15.19,16.73,16.61,17.91,18.6,19.25,19.5,19.18,20.18,21.35,19.48,20.78,22.42,23.87,26.06,27.53,28.8,26.64,26.11,25.72,23.91,25.12,25.49,24.65,24.87,23.76,23.74,23.56,22.05,22.7,24.68,24.59,24.96,24.51,23.91,22.04,22.33,21.99,22.97,23.34,23.27,23.23,22.58,22.11,22.27,22.59,22.14,21.38,21.97,22,22.5,20.57,20.88,21.81,22.45,22.21,22.53,22.88,23.06,22.36,24.43,25.1,28.95,31.1,29.48,26.66,29.45,31.3,33.16],"a":[27.0229,30.0513,29.8683,31.1995,33.7953,37.3894,33.4209,31.4241,27.963,21.3155,19.1024,18.1105,17.1213,16.1574,16.9099,16.893,19.6408,19.1251,19.4802,18.6939,18.6516,19.941,20.8499,20.8161,19.1843,19.979,19.886,20.6639,18.5671,18.2373,19.3534,18.77,20.3849,21.2896,21.1965,23.2934,24.122,25.1281,25.796,26.9713,25.5762,24.4855,25.6016,25.5001,21.7715,23.4371,23.3695,22.6931,23.5301,24.7899,24.3502,24.0205,21.3403,21.7715,23.0397,24.3418,24.2488,23.3018,23.7584,23.4878,24.0712,22.9383,23.0905,22.2111,21.8645,21.2473,21.9237,22.5409,21.7799,21.7715,21.5686,21.6954,21.0359,22.0928,22.0843,22.3295,22.0082,22.4732,21.4079,21.1627,19.6324,18.8714,17.265,15.5994,14.7116,15.3626,14.4326,15.4641,14.9737,15.2189,13.2996,13.2658,12.8092,12.8515,11.9976,11.2958,10.8054,10.7801,11.2366,12.3273,12.4372,12.9783,12.0737,12.1667,12.6909,12.6486,12.86,13.3926,13.3165,13.2912,12.86,12.5133,12.3358,12.2174,12.7162,12.767,13.0206,13.5364,13.6632,14.0437,14.458,14.0352,14.3565,14.8469,15.2443,14.9483,14.5848,14.6947,15.1935,14.3396,12.9276,12.4099,13.2921,13.6689,13.6175,13.7802,12.958,13.4719,13.3178,12.7011,12.881,13.1293,13.1122,13.879,12.6869,11.8428,9.7893,9.4847,10.2505,10.7116,11.2598,11.7819,11.3643,11.0075,12.13,12.7913,13.2177,14.5577,14.4533,15.5845,16.1849,16.7505,16.9681,16.6896,17.5598,18.5779,16.9507,18.0819,19.5089,20.7707,22.6763,23.9554,25.0605,23.181,22.7198,22.3804,20.8055,21.8584,22.1803,21.5786,21.7712,20.7995,20.782,20.6244,19.3026,19.8716,21.6049,21.5261,21.85,21.456,20.9308,20.2419,20.5082,20.196,21.096,21.4358,21.3716,21.3348,20.7378,20.3062,20.4531,20.747,20.3337,20.6839,21.2547,21.2837,21.7674,19.9002,20.2001,21.0999,21.719,21.4868,21.7964,22.135,22.3092,22.36,24.43,25.1,28.95,31.1,29.48,26.66,29.45,31.3,33.16],"v":[0,0,0,0,0,0,0,0,0,0,0,0,21373161,18234567,39464820,37398426,50728851,61207385,51380107,39920515,37724647,45284039,45262115,45319745,40764298,60055236,41678006,32834346,55400876,43362309,26642516,38988616,26099588,44805920,45403850,37310291,55324492,41902958,52501647,42987589,75250241,56027793,42839454,71833642,70802742,51234836,35681739,41025768,62096406,46578490,45678276,29292001,59189793,62544400,43060800,46636500,54378100,40441100,35392100,37017700,44339300,45515400,45964400,46524800,46172200,47112300,36908600,36443900,70908100,41165500,33511800,58614100,37440800,37729800,34332000,27562500,30469500,42544600,45090300,25108600,25923100,58967900,38753900,106882000,50875400,51398100,38752700,29405800,35298900,29954100,47769600,49915900,31806900,37280100,36900200,72731500,51971600,47421900,54068600,49181700,59706700,50775800,41556800,56035800,34992500,41965800,71894400,45407200,87742700,41748600,53019400,49194500,40050200,34393800,27136100,31315700,27824100,24380000,60045400,46746200,98766100,70455100,51403600,50522900,52621300,59727300,56760800,47572800,28513800,49538000,53956500,52053000,59480300,29344800,19125700,17050300,17572400,22589300,19635600,22624900,19845600,23801800,20143900,22127100,34921100,25861900,57005000,29610900,17181600,21433400,25350700,23916000,23044400,22823800,29212000,42744200,43154400,60818600,73914000,56258200,87034900,72680300,60592700,60182100,53466300,82142000,77322500,77665900,84865200,105203100,206419300,99188500,88200900,96226000,88602000,83810500,69638000,50215400,56471900,66126300,34999900,28385600,33927000,22804400,19244500,20799500,20730300,22758800,18051800,35494800,28365700,36896600,19306800,24952000,25547100,31761600,22734879,16563300,24179200,18561500,17870100,20671200,13915600,18875400,16751100,18518200,37925600,45195700,19315400,25555900,10225400,8064200,8338900,8473600,9360500,10748728,15308800,16007000,39781800,38736800,29840900,21085800,23217100,17246900,7741070]},"q":{"lastKey":"2026-07-01","t":["2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[32.33,35.6,45.31,33.09,21.56,19.8,22.88,22.24,25.17,23.79,21.47,24.28,27.83,30.56,28.81,25.31,27.35,28.6,25.66,28.85,28.11,27.19,25.34,25.58,25.51,26.06,26.5,23.21,18.27,17.13,17.86,15.32,13.42,13.07,15.36,15.03,15.97,15.25,14.51,15.25,16.68,16.94,17.54,17.99,14.32,16,15.89,15.06,15.97,11.11,12.38,12.98,14.84,16.82,19.58,20.25,20.72,26.1,27,24.45,24.36,24.17,22.8,24.97,22.14,23.06,23.38,22.18,21.55,22.55,21.84,22.34,22.39,28.72,26.58],"h":[38.92,45.36,46.45,33.09,22.89,24.31,24,25.06,25.73,24.72,24.1225,27.67,30.67,32.02,30.92,28.55,29.931,29.21,29.86,29,28.73,27.4,27.11,26.38,26.59,26.94,26.53,23.38,18.41,18.68,17.94,15.86,13.73,15.59,15.55,15.89,16.08,15.65,15.68,16.67,17.29,18.47,18.02,18.65,16.18,16.36,16.09,16.18,16.3,12.52,13.66,14.74,17.5,19.34,20.36,21.85,28.41,30.64,27.06,26.69,25.22,24.59,25.63,25.4,23,24.09,23.9,23.6,23.04,23.32,22.97,23.44,29.44,31.79,33.63],"l":[30.69,35.6,32.11,19.26,17.94,19.1,20.4,21.46,21.83,20.84,21.08,24.03,26.9,27.96,25.67,25.19,26.69,24.12,25.42,27.08,26.73,25.09,25.21,25,24.63,25.69,23.16,18.22,16.71,17.09,14.33,13.13,11.7,12.78,13.96,14.27,14.7,13.69,14.15,15.18,16.01,16.58,16.56,14.34,14.32,14.8,14.59,14.73,10.41,10.46,12.27,12.48,14.6,16.47,17.89,19.2,20.68,25.94,23.42,23.74,22.36,22.05,22.55,22.01,21.62,22.62,20.9,20.78,21.46,19.84,21.59,21.98,22.29,26.41,26.43],"c":[35.9,44.94,33.61,21.42,20,22.62,22.06,24.62,23.52,21.57,24.11,27.55,30.51,28.96,25.75,26.84,28.8,25.75,28.68,27.78,27.31,25.13,25.76,25.66,26.12,26.58,23.22,18.45,17.07,18,15.15,13.36,13.29,15.35,15.01,15.84,15.21,14.45,15.4,16.61,16.98,17.68,17.97,14.49,15.9,15.73,15.04,15.95,11.25,12.31,13.06,14.7,16.61,19.25,20.18,20.78,26.06,26.64,23.91,24.65,23.74,22.7,24.96,22.04,22.97,23.23,22.27,21.38,22.5,21.81,22.53,22.36,28.95,26.66,33.16],"a":[29.8683,37.3894,27.963,18.1105,16.9099,19.1251,18.6516,20.8161,19.886,18.2373,20.3849,23.2934,25.796,24.4855,21.7715,22.6931,24.3502,21.7715,24.2488,23.4878,23.0905,21.2473,21.7799,21.6954,22.0843,22.4732,19.6324,15.5994,14.4326,15.2189,12.8092,11.2958,11.2366,12.9783,12.6909,13.3926,12.86,12.2174,13.0206,14.0437,14.3565,14.9483,15.1935,12.4099,13.6175,13.4719,12.881,13.879,9.7893,10.7116,11.3643,12.7913,14.4533,16.7505,17.5598,18.0819,22.6763,23.181,20.8055,21.5786,20.782,19.8716,21.85,20.2419,21.096,21.3348,20.4531,20.6839,21.7674,21.0999,21.7964,22.36,28.95,26.66,33.16],"v":[0,0,0,0,79072548,149334662,129025269,135865899,142497540,131597531,91730720,127520061,149729097,174265623,185475838,127942343,154353172,151026194,144075400,112850900,135819100,139809300,144260600,133291400,109502600,100576600,96122000,204603800,141026200,94658800,129492400,146911800,153462100,159664200,132585100,159267400,182510700,123638500,86275900,131171600,220624800,162871500,132847400,155547500,107950800,57212000,62106100,66072800,117788000,68225900,72311100,94780000,177887000,215973400,174241100,237130400,396487600,283615400,242050500,172813600,97312500,62848400,61540900,100757100,69805900,71059779,60610800,53462200,73194900,90067000,26628500,28582828,71097600,89663500,48205070]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[32.33,21.56,25.17,27.83,27.35,28.11,25.51,18.27,13.42,15.97,16.68,14.32,15.97,14.84,20.72,24.36,22.14,21.55,22.39],"h":[46.45,25.06,27.67,32.02,29.931,28.73,26.94,18.68,15.89,16.67,18.65,16.36,16.3,21.85,30.64,25.63,24.09,23.44,33.63],"l":[19.26,17.94,20.84,25.19,24.12,25,18.22,13.13,11.7,13.69,14.34,14.32,10.41,14.6,20.68,22.01,20.78,19.84,22.29],"c":[21.42,24.62,27.55,26.84,27.78,25.66,18.45,13.36,15.84,16.61,14.49,15.95,14.7,20.78,24.65,22.04,21.38,22.36,33.16],"a":[18.1105,20.8161,23.2934,22.6931,23.4878,21.6954,15.5994,11.2958,13.3926,14.0437,12.4099,13.879,12.7913,18.0819,21.5786,20.2419,20.6839,22.36,33.16],"v":[0,493298378,493345852,637412901,562305666,553180400,510805000,512089200,604978800,523596700,671891200,293341700,353105000,805231900,1094967100,322458900,254938679,218473228,208966170]}},"actions":[{"t":"2008-12-15","kind":"dividend","label":"D","title":"2008-12-15 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.1885 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.2538 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.1447 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $1.09 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $1.12 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.7440 dividend (ex-date, current split terms)"}]}