{"ticker":"DBA","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[24.77,25.02,24.99,25.4,25.26,25.59,25.66,25.53,25.83,26,26.03,26.76,26.32,26.03,25.67,25.38,25.52,25.39,25.2,25.34,25.45,25.59,25.97,25.9,25.79,25.89,25.57,25.56,25.29,25.14,25.03,24.95,24.83,24.98,25.17,25.26,25.55,25.55,25.34,25.4,24.93,25.34,25.65,25.35,25.56,25.71,25.92,25.94,25.9,26.07,26.21,26.34,26.48,26.63,26.55,26.83,26.87,26.5,26.54,26.6,26.8,27.09,27.44,27.6,27.41,27.55,27.52,27.98,27.67,27.81,27.91,27.64,26.59,26.4,26.19,26.2,26.42,26.33,26.67,26.43,26.67,26.48,26.2,26.27,26.49,26.71,26.73,26.48,26.57,26.88,26.99,27.21,27.24,27.27,27.32,27.83,27.88,27.32,27.63,27.67,27.69,27.83,27.57,27.7,27.85,27.84,28.07,28.33,28.2,28.45,28.12,27.71,27.48,26.96,27.09,26.97,26.81,26.31,25.95,26.45,26.13,26.35,26.63,26.63,26.56,26.7,26.42,26.66,26.95,26.86,26.77,26.8,26.8,26.71,26.68,26.45,26.39,26.45,26.51,26.88,26.89,26.55,25.85,25.77,25.37,25.86,25.98,26.26,26.21,26.29,26.67,26.82,26.79,26.94,27.1,27.45,27.27,27.23,26.8,26.66,26.93,26.82,26.82,26.92,26.73,27.08,26.99,27.13,27.32,27.1,27.43,27.38,27.71,27.72,27.46,27.08,27.15,26.88,26.59,26.62,26.81,26.6,26.8,27.11,27.5,27.44,27.29,27.16,27.13,26.82,26.96,27.11,26.82,26.6,26.37,26.28,26.27,26.08,26.19,26.25,25.82,25.65,25.93,25.67,25.72,25.78,25.92,25.86,25.95,25.74,25.72,25.76,25.9,25.94,25.9,26.05,26.27,26.04,26.09,26.11,25.98,26.06,25.82,25.65,25.77,25.91,26.03,26.39,26.68,26.75,26.98,26.71,26.59,26.94,26.99,27.1,27.24,27.36,27.59,27.45,27.46,27.62,27.5,27.5,27.45,27.24,27.08,27.17,27.33,27.2,27.24,27.4,27.79,27.86,27.49,27.1,26.93,26.76,26.78,26.98,26.91,26.9,26.97,26.82,26.7,26.74,26.68,26.69,26.59,26.55,26.6,26.42,26.43,26.45,26.74,26.68,26.58,26.73,26.76,26.99,27.15,26.8,26.48,26.19,26.14,26.19,26.3,26.56,26.82,26.75,26.34,26.17,26.23,26.54,26.42,26.39,26.18,26.12,26.45,26.31,26.25,25.81,25.58,25.67,25.9,26.18,26.32,26.29,26.42,26.37,26.49,26.47,26.39,26.44,26.55,26.62,26.4,26.32,26.28,26.13,26.14,25.45,25.48,25.56,25.67,25.7,25.6,25.61,25.5,25.67,25.83,25.95,25.96,25.95,25.81,25.56,25.57,25.52,25.69,25.51,25.57,25.62,25.61,25.79,25.86,25.87,25.94,25.81,25.55,25.71,25.67,25.74,25.79,25.75,25.75,25.77,25.87,25.85,25.64,25.76,25.75,25.98,25.93,25.92,26.01,26.15,26.1,26.04,26.05,25.99,26.19,26.61,26.83,26.59,26.77,26.81,26.7,26.71,26.6,26.63,26.95,26.85,26.74,26.78,26.79,26.94,27.14,27.13,27.18,27.13,27.22,27.2,27.16,26.91,26.96,26.92,26.97,27.03,27.15,27.25,26.91,27,27.04,27.26,27.16,27.37,27.38,27.75,28.03,28,28.1,28.16,28.28,28.13,27.88,27.89,28.21,28.41,28.54,28.33,27.92,28.13,28.27,28.16,27.97,27.64,27.6,27.37,27.49,27.55,27.42,27.24,27.18,26.81,26.61,26.42,26.36,26.38,26.32,26.31,26.17,26.46,26.81,26.75,26.73,26.62,26.65,26.63,26.79,26.74,26.65,26.74,26.87,27.18,27.5,27.64,27.67,27.65,27.81,27.63,27.67,27.82,27.76,27.98,28.03,28.2,28.31,28.12,27.85,27.63,27.83,27.61,27.6,27.51,27.55,27.66,27.6,27.48,27.69,27.75,27.69,27.77,27.65,27.86,28.19,28.15,28.4,28.36,28.33,28.03,28.28,28.63,29.01,29.09,29.28,29.12,28.85,29.04,28.91,29.21,29.1,29.2],"h":[25.05,25.06,25.4,25.52,25.49,25.7,25.78,25.53,25.96,26.19,26.32,27.1,26.56,26.16,25.67,25.63,25.63,25.48,25.25,25.38,25.61,25.85,26.09,25.98,26.01,25.97,25.77,25.6,25.49,25.26,25.22,25.06,24.93,25.06,25.44,25.54,25.55,25.55,25.5,25.4,25.16,25.74,25.69,25.42,25.63,25.75,26.04,26.05,26.09,26.22,26.36,26.35,26.65,26.72,26.79,26.92,26.89,26.58,26.55,26.63,27,27.25,27.47,27.73,27.56,27.63,27.64,27.99,27.73,28.03,27.91,27.71,26.6,26.59,26.41,26.28,26.42,26.6,26.7,26.52,26.81,26.56,26.4,26.45,26.76,26.86,26.82,26.48,26.68,26.94,27.24,27.38,27.43,27.32,27.62,28.02,27.88,27.69,27.83,27.8,27.89,27.83,27.67,27.9,27.99,28,28.33,28.44,28.39,28.49,28.12,27.71,27.48,27.08,27.19,26.98,26.81,26.35,26.26,26.49,26.37,26.53,26.75,26.75,26.63,26.74,26.49,26.86,27,26.97,27.03,26.83,26.8,26.8,26.69,26.48,26.47,26.46,26.94,27.22,27.18,26.55,26.23,25.83,26.05,25.94,26.34,26.36,26.24,26.55,26.76,26.88,27.01,27.06,27.31,27.53,27.31,27.28,26.94,26.72,26.99,26.84,26.97,26.99,26.93,27.16,27.04,27.45,27.35,27.42,27.5,27.59,27.71,27.84,27.51,27.19,27.19,26.88,26.59,26.75,26.89,26.85,26.92,27.3,27.59,27.46,27.34,27.18,27.22,27.04,27.2,27.14,26.9,26.63,26.58,26.47,26.27,26.23,26.35,26.31,25.85,25.9,26.07,25.74,25.74,25.93,25.92,25.92,25.98,25.84,25.89,25.85,26.11,25.96,26.03,26.21,26.29,26.09,26.24,26.11,26.12,26.12,25.88,25.82,26,25.99,26.28,26.45,26.76,26.83,26.98,26.72,27.07,27.03,27.14,27.3,27.28,27.6,27.71,27.47,27.77,27.62,27.77,27.5,27.49,27.27,27.22,27.3,27.38,27.29,27.43,27.54,28.01,27.92,27.5,27.11,27.06,26.86,26.99,26.99,26.91,27.01,27.04,26.88,26.82,26.74,26.76,26.77,26.63,26.64,26.6,26.44,26.45,26.73,26.78,26.82,26.63,26.81,26.85,27.04,27.19,26.8,26.5,26.35,26.45,26.33,26.37,26.94,26.87,26.76,26.35,26.21,26.64,26.61,26.43,26.41,26.34,26.44,26.5,26.33,26.25,25.93,25.79,25.91,26.17,26.43,26.37,26.49,26.44,26.49,26.57,26.51,26.47,26.52,26.67,26.62,26.4,26.34,26.28,26.18,26.25,25.5,25.53,25.67,25.71,25.74,25.63,25.64,25.57,25.85,25.92,25.95,26.05,25.96,25.91,25.65,25.62,25.63,25.7,25.58,25.6,25.65,25.77,25.84,25.86,25.92,26.01,25.81,25.65,25.76,25.93,25.83,25.9,25.79,25.79,25.86,25.92,25.86,25.77,25.84,25.92,26.06,26.11,26.04,26.14,26.15,26.14,26.05,26.07,26.12,26.42,26.76,26.84,26.64,26.78,26.87,26.83,26.76,26.68,26.92,26.98,26.93,26.86,26.96,27,27.14,27.32,27.27,27.37,27.16,27.23,27.3,27.23,26.95,26.98,26.95,27.1,27.14,27.22,27.28,26.97,27.14,27.23,27.31,27.42,27.41,27.62,27.97,28.19,28.08,28.21,28.33,28.37,28.13,27.88,28,28.39,28.62,28.84,28.38,27.97,28.27,28.33,28.16,27.99,27.69,27.65,27.53,27.59,27.55,27.45,27.24,27.21,26.87,26.67,26.52,26.45,26.42,26.37,26.36,26.39,26.73,26.87,26.75,26.75,26.73,26.76,26.94,26.91,26.74,26.76,26.92,26.97,27.59,27.58,27.69,27.88,27.81,27.9,27.68,28,27.83,27.85,28.08,28.16,28.3,28.34,28.36,27.92,27.96,27.83,27.67,27.6,27.81,27.69,27.81,27.6,27.69,27.86,27.75,27.92,27.82,27.79,28.16,28.24,28.4,28.48,28.36,28.34,28.3,28.66,28.92,29.2,29.36,29.52,29.44,29.13,29.08,29.13,29.21,29.32,29.2],"l":[24.76,24.89,24.99,25.26,25.23,25.48,25.61,25.36,25.82,26,26.02,26.38,26.32,25.97,25.47,25.36,25.38,25.34,25.09,25.2,25.43,25.53,25.87,25.76,25.66,25.68,25.2,25.4,25.29,25.04,25.03,24.78,24.8,24.9,25.17,25.24,25.33,25.3,25.26,25.29,24.86,25.34,25.39,25.23,25.52,25.58,25.84,25.9,25.84,26.02,26.11,26.24,26.46,26.5,26.55,26.8,26.74,26.43,26.43,26.51,26.8,27.07,27.17,27.49,27.39,27.43,27.49,27.75,27.52,27.72,27.32,27.5,26.39,26.39,26.11,25.84,26.23,26.31,26.34,26.29,26.39,26.43,26,26.27,26.45,26.63,26.67,26.33,26.54,26.8,26.99,27.15,27.2,27.16,27.31,27.8,27.66,27.24,27.5,27.62,27.69,27.61,27.45,27.67,27.8,27.84,28.06,28.1,28.11,28.15,27.86,27.48,26.98,26.84,27.09,26.77,26.45,25.99,25.86,26.22,26.04,26.33,26.51,26.61,26.51,26.61,26.31,26.66,26.79,26.84,26.77,26.68,26.65,26.65,26.55,26.26,26.29,26.31,26.49,26.86,26.83,26.04,25.46,25.27,25.29,25.69,25.98,26.17,26.13,26.29,26.62,26.57,26.74,26.86,27.09,27.39,27.02,26.96,26.75,26.51,26.77,26.64,26.79,26.81,26.73,26.92,26.95,27.13,27.19,26.95,27.19,27.38,27.52,27.54,27.36,27.02,26.94,26.71,26.47,26.62,26.62,26.53,26.78,27.04,27.32,27.34,26.99,27.02,26.99,26.8,26.91,26.88,26.74,26.39,26.37,26.28,26.03,26.01,26.1,26.13,25.64,25.59,25.89,25.6,25.59,25.74,25.7,25.76,25.78,25.62,25.72,25.65,25.9,25.79,25.9,25.97,26.03,25.98,26.04,25.84,25.89,25.88,25.62,25.65,25.77,25.82,26.03,26.2,26.6,26.68,26.78,26.54,26.59,26.89,26.93,27.04,27.08,27.33,27.53,27.34,27.45,27.51,27.5,27.33,27.31,27.11,27.08,27.08,27.1,27.17,27.23,27.37,27.79,27.73,27.12,26.97,26.87,26.72,26.75,26.88,26.72,26.86,26.88,26.74,26.66,26.6,26.61,26.64,26.51,26.55,26.46,26.14,26.33,26.43,26.54,26.68,26.45,26.63,26.67,26.9,26.89,26.54,26.2,26.09,26.14,26.05,26.25,26.55,26.61,26.54,26.06,26.06,26.18,26.51,26.34,26.22,26.07,26.12,26.37,26.07,25.93,25.65,25.55,25.67,25.9,26.18,26.27,26.29,26.33,26.36,26.44,26.36,26.35,26.42,26.55,26.48,26.26,26.22,26.17,26.09,26.13,25.4,25.47,25.54,25.64,25.65,25.55,25.52,25.43,25.67,25.81,25.88,25.96,25.75,25.57,25.55,25.48,25.52,25.56,25.49,25.5,25.58,25.59,25.72,25.8,25.83,25.82,25.56,25.54,25.68,25.65,25.55,25.68,25.71,25.71,25.7,25.79,25.73,25.61,25.74,25.73,25.86,25.93,25.92,25.96,25.97,25.97,25.91,25.86,25.99,26.16,26.57,26.51,26.47,26.62,26.71,26.6,26.44,26.53,26.61,26.83,26.79,26.66,26.77,26.75,26.9,27.09,27.1,27.16,26.96,27.12,27.14,27,26.8,26.77,26.84,26.93,26.99,27.07,27.1,26.77,26.98,27.03,27.11,27.06,27.3,27.38,27.64,28.01,27.93,28.04,28.11,28.2,27.94,27.6,27.84,28.18,28.35,28.46,28.17,27.75,28.11,28.19,27.89,27.55,27.49,27.43,27.33,27.42,27.19,27.2,27.06,26.86,26.62,26.38,26.31,26.24,26.31,26.22,26.24,26.16,26.45,26.77,26.58,26.64,26.58,26.56,26.6,26.77,26.48,26.455,26.74,26.72,27.15,27.38,27.53,27.64,27.5,27.7,27.55,27.67,27.56,27.69,27.9,27.98,28.15,28.16,28.06,27.61,27.63,27.49,27.46,27.44,27.49,27.48,27.52,27.37,27.47,27.68,27.56,27.67,27.59,27.63,27.85,28.01,28.15,28.33,28.14,28.17,27.97,28.28,28.59,28.96,29.04,29.23,29.12,28.77,28.85,28.89,28.97,28.99,28.83],"c":[25.02,24.95,25.19,25.34,25.47,25.64,25.63,25.46,25.95,26.14,26.32,26.44,26.55,26.09,25.51,25.53,25.55,25.39,25.19,25.34,25.57,25.76,25.96,25.81,25.99,25.73,25.67,25.4,25.36,25.26,25.2,24.81,24.84,25.04,25.33,25.53,25.5,25.32,25.34,25.34,25.15,25.71,25.47,25.38,25.59,25.67,25.89,26,26.08,26.22,26.36,26.31,26.51,26.53,26.77,26.89,26.76,26.56,26.44,26.55,27,27.25,27.36,27.58,27.49,27.46,27.64,27.76,27.71,27.83,27.33,27.6,26.39,26.53,26.25,25.85,26.27,26.59,26.62,26.49,26.43,26.5,26.36,26.45,26.75,26.66,26.73,26.34,26.6,26.92,27.22,27.26,27.36,27.32,27.56,27.92,27.72,27.6,27.64,27.73,27.87,27.68,27.57,27.89,27.89,27.97,28.19,28.17,28.38,28.22,27.92,27.55,27.03,27.06,27.12,26.81,26.49,26.05,26.19,26.39,26.29,26.5,26.63,26.64,26.58,26.62,26.46,26.86,26.86,26.85,26.9,26.74,26.68,26.77,26.57,26.43,26.47,26.34,26.93,27.18,26.98,26.14,25.47,25.27,26.02,25.76,26.31,26.28,26.14,26.52,26.65,26.63,26.98,26.97,27.25,27.48,27.29,26.98,26.81,26.62,26.86,26.71,26.88,26.87,26.91,27.02,26.99,27.38,27.23,27.4,27.34,27.58,27.65,27.68,27.4,27.14,27.01,26.72,26.57,26.7,26.63,26.7,26.9,27.26,27.48,27.39,27.07,27.05,27.01,26.96,27.17,26.89,26.78,26.41,26.48,26.29,26.08,26.14,26.33,26.15,25.65,25.87,25.89,25.71,25.74,25.93,25.77,25.77,25.88,25.62,25.88,25.78,26.03,25.9,25.97,26.2,26.2,26.08,26.23,26.01,25.96,25.9,25.67,25.73,25.92,25.99,26.25,26.21,26.63,26.81,26.9,26.6,27.06,27.02,27.13,27.2,27.28,27.59,27.58,27.42,27.68,27.52,27.77,27.45,27.32,27.24,27.16,27.28,27.1,27.21,27.41,27.5,27.91,27.76,27.18,27.08,26.97,26.85,26.81,26.9,26.84,26.98,26.91,26.76,26.81,26.68,26.67,26.74,26.6,26.64,26.49,26.32,26.41,26.59,26.58,26.73,26.54,26.77,26.83,26.96,26.92,26.59,26.29,26.16,26.32,26.26,26.37,26.92,26.65,26.55,26.11,26.2,26.61,26.54,26.4,26.24,26.09,26.43,26.4,26.09,25.94,25.88,25.68,25.85,26.13,26.42,26.29,26.41,26.38,26.46,26.52,26.4,26.4,26.49,26.64,26.52,26.34,26.25,26.2,26.15,26.2,25.44,25.48,25.65,25.66,25.65,25.57,25.52,25.56,25.82,25.84,25.91,26.01,25.78,25.63,25.57,25.51,25.59,25.6,25.49,25.55,25.6,25.74,25.76,25.84,25.88,25.87,25.66,25.65,25.75,25.71,25.77,25.77,25.75,25.73,25.82,25.89,25.79,25.71,25.84,25.9,26.03,25.97,26.01,26.12,26.05,26.02,25.99,26.02,26.12,26.41,26.71,26.55,26.61,26.7,26.75,26.75,26.45,26.62,26.91,26.97,26.85,26.84,26.89,26.96,27.11,27.17,27.12,27.32,27.1,27.16,27.28,27.01,26.87,26.87,26.89,26.93,27.12,27.17,27.11,26.92,26.99,27.17,27.13,27.4,27.39,27.57,27.96,28.11,28.03,28.11,28.29,28.37,28.06,27.8,27.97,28.33,28.57,28.73,28.25,27.83,28.2,28.28,27.97,27.61,27.56,27.47,27.47,27.58,27.25,27.24,27.12,26.86,26.69,26.4,26.33,26.28,26.33,26.3,26.24,26.38,26.66,26.84,26.63,26.65,26.6,26.56,26.92,26.8,26.51,26.68,26.86,26.74,27.54,27.55,27.62,27.71,27.77,27.72,27.63,27.98,27.59,27.84,28.02,28.15,28.23,28.24,28.24,27.62,27.84,27.49,27.48,27.51,27.79,27.66,27.63,27.43,27.62,27.82,27.59,27.84,27.62,27.77,28.14,28.03,28.29,28.38,28.32,28.3,28.28,28.59,28.82,29.19,29.32,29.49,29.27,29.09,28.85,29.13,29,29.32,28.93],"a":[23.2006,23.1357,23.3582,23.4973,23.6179,23.7755,23.7663,23.6086,24.063,24.2392,24.4061,24.5174,24.6194,24.1928,23.655,23.6735,23.6921,23.5437,23.3582,23.4973,23.7106,23.8868,24.0723,23.9332,24.1001,23.859,23.8033,23.553,23.5159,23.4232,23.3675,23.0059,23.0337,23.2192,23.4881,23.6735,23.6457,23.4788,23.4973,23.4973,23.3212,23.8404,23.6179,23.5344,23.7292,23.8033,24.0073,24.1093,24.1835,24.3134,24.4432,24.3968,24.5823,24.6008,24.8234,24.9346,24.8141,24.6286,24.5174,24.6194,25.0366,25.2685,25.3705,25.5745,25.491,25.4632,25.6301,25.7414,25.695,25.8063,25.3426,25.593,25.4714,25.6065,25.3363,24.9502,25.3556,25.6644,25.6934,25.5679,25.51,25.5776,25.4424,25.5293,25.8189,25.732,25.7996,25.4231,25.6741,25.9829,26.2725,26.3111,26.4076,26.369,26.6007,26.9481,26.7551,26.6393,26.6779,26.7647,26.8999,26.7165,26.6103,26.9192,26.9192,26.9964,27.2087,27.1894,27.3921,27.2377,26.9481,26.591,26.0891,26.1181,26.176,25.8768,25.5679,25.1432,25.2783,25.4714,25.3749,25.5776,25.703,25.7127,25.6548,25.6934,25.5389,25.925,25.925,25.9154,25.9636,25.8092,25.7513,25.8382,25.6451,25.51,25.5486,25.4231,25.9926,26.2339,26.0408,25.2301,24.5834,24.3904,25.1143,24.8633,25.3942,25.3652,25.2301,25.5969,25.7223,25.703,26.0408,26.0312,26.3015,26.5234,26.3401,26.0408,25.8768,25.6934,25.925,25.7802,25.9443,25.9347,25.9733,26.0795,26.0505,26.4269,26.2821,26.4462,26.3883,26.62,26.6875,26.7165,26.4462,26.1953,26.0698,25.7899,25.6451,25.7706,25.703,25.7706,25.9636,26.3111,26.5234,26.4366,26.1277,26.1084,26.0698,26.0215,26.2242,25.954,25.8478,25.4907,25.5583,25.3749,25.1722,25.2301,25.4135,25.2397,24.7571,24.9695,24.9888,24.8151,24.844,25.0274,24.873,24.873,24.9791,24.7282,24.9791,24.8826,25.1239,24.9984,25.066,25.288,25.288,25.1722,25.317,25.1046,25.0564,24.9984,24.7764,24.8344,25.0177,25.0853,25.3363,25.2977,25.703,25.8768,25.9636,25.6741,26.1181,26.0795,26.1856,26.2532,26.3304,26.6296,26.62,26.4655,26.7165,26.5621,26.8033,26.4945,26.369,26.2918,26.2146,26.3304,26.1567,26.2628,26.4559,26.5427,26.9385,26.7937,26.2339,26.1374,26.0312,25.9154,25.8768,25.9636,25.9057,26.0408,25.9733,25.8285,25.8768,25.7513,25.7416,25.8092,25.6741,25.7127,25.5679,25.4038,25.4907,25.6644,25.6548,25.7996,25.6162,25.8382,25.8961,26.0215,25.9829,25.6644,25.3749,25.2494,25.4038,25.3459,25.4521,25.9829,25.7223,25.6258,25.2011,25.288,25.6837,25.6162,25.481,25.3266,25.1818,25.51,25.481,25.1818,25.0371,24.9791,24.7861,24.9502,25.2204,25.5003,25.3749,25.4907,25.4617,25.5389,25.5969,25.481,25.481,25.5679,25.7127,25.5969,25.4231,25.3363,25.288,25.2397,25.288,25.44,25.48,25.65,25.66,25.65,25.57,25.52,25.56,25.82,25.84,25.91,26.01,25.78,25.63,25.57,25.51,25.59,25.6,25.49,25.55,25.6,25.74,25.76,25.84,25.88,25.87,25.66,25.65,25.75,25.71,25.77,25.77,25.75,25.73,25.82,25.89,25.79,25.71,25.84,25.9,26.03,25.97,26.01,26.12,26.05,26.02,25.99,26.02,26.12,26.41,26.71,26.55,26.61,26.7,26.75,26.75,26.45,26.62,26.91,26.97,26.85,26.84,26.89,26.96,27.11,27.17,27.12,27.32,27.1,27.16,27.28,27.01,26.87,26.87,26.89,26.93,27.12,27.17,27.11,26.92,26.99,27.17,27.13,27.4,27.39,27.57,27.96,28.11,28.03,28.11,28.29,28.37,28.06,27.8,27.97,28.33,28.57,28.73,28.25,27.83,28.2,28.28,27.97,27.61,27.56,27.47,27.47,27.58,27.25,27.24,27.12,26.86,26.69,26.4,26.33,26.28,26.33,26.3,26.24,26.38,26.66,26.84,26.63,26.65,26.6,26.56,26.92,26.8,26.51,26.68,26.86,26.74,27.54,27.55,27.62,27.71,27.77,27.72,27.63,27.98,27.59,27.84,28.02,28.15,28.23,28.24,28.24,27.62,27.84,27.49,27.48,27.51,27.79,27.66,27.63,27.43,27.62,27.82,27.59,27.84,27.62,27.77,28.14,28.03,28.29,28.38,28.32,28.3,28.28,28.59,28.82,29.19,29.32,29.49,29.27,29.09,28.85,29.13,29,29.32,28.93],"v":[457100,138800,492300,217200,343100,334000,776400,243500,226300,391400,218800,337000,140500,219300,419400,227800,333100,181800,224000,648700,381600,355200,287600,307000,252800,290800,183100,190900,221800,517000,305300,254900,125900,171700,340900,238300,236500,192100,184300,160300,258700,266100,538800,681000,215700,298900,496500,294800,350300,441400,435200,331900,926400,824500,339700,221800,140600,258600,414800,523400,235800,442700,570400,363300,195000,262700,118400,176600,167800,700900,486500,347900,626700,125500,268600,407200,423700,285900,487500,998700,587100,374300,469900,325900,528100,382000,296100,390200,360300,268900,401100,325900,171100,259900,237400,351700,171800,366600,482400,247900,738400,169800,731400,759500,891900,241700,662300,301800,555900,230800,305100,363900,582800,382600,148400,313000,468700,778900,859400,514600,713900,401100,375500,181500,350800,205700,286300,170200,243500,246500,245900,206000,345100,120700,124700,182400,84000,212300,413000,290600,545100,802800,782500,481700,658700,297800,560100,181600,258100,373000,257000,431700,329900,301000,279500,269600,318400,204200,537700,335000,188500,547900,326000,155000,196500,180600,209800,315300,173600,231800,358300,414700,179400,449800,246500,237500,269500,228400,253400,261200,217000,216700,224700,289500,293200,469100,365800,190000,140100,334700,152800,146000,402000,991100,569100,405700,228000,383600,91100,168800,404400,216900,184000,237400,120800,121500,187600,334100,117800,238900,125500,452700,123600,238600,161100,96100,225000,203200,145100,298700,219700,156700,236600,128300,165000,110200,225000,107600,314600,191100,140100,135500,1086200,214100,181900,307800,203000,227700,201300,173500,138500,180200,249600,206300,236300,164500,117400,135000,96800,98900,283800,170200,203800,154700,516300,194600,215300,197900,159300,120900,95900,431600,215100,262600,284300,231200,339400,146600,176900,145900,128100,360700,123800,363100,153800,120000,106900,137900,104400,216800,132800,383000,274300,249800,186000,230800,105900,183500,153500,133200,296600,118000,212200,133500,121800,172300,208100,268700,87800,209500,234100,546700,229600,339200,153000,115800,251400,196200,85500,98500,128100,424400,128000,166500,377700,274000,191800,126100,58700,131200,186200,385700,170800,152900,316400,171800,177100,677200,307600,372400,276500,190900,260000,312300,387800,240700,366000,265200,229000,218100,224300,213500,207200,296700,197000,210300,322900,305100,196000,245700,197900,378600,406500,141900,255900,149800,264900,179100,175900,256000,935100,359600,338400,197200,236800,313400,193400,249600,632100,259800,1279600,3532700,1904500,752000,2688500,2333000,4488500,2304300,1186200,2617000,2685900,1557000,2924500,1830200,2316100,1592600,2147600,1428900,2374000,2251800,2938700,1678100,1910900,2181900,1718200,561600,1508800,1616900,1260100,1419600,2481500,1101100,1271700,1047000,1638800,1182700,1917500,2720000,3153100,1796300,1362000,2656000,1712600,2013400,3059900,604000,1520300,1863100,1988100,1221200,2476600,1713500,877300,1094000,1619500,917100,801900,1309600,583300,1825400,1134900,1658300,1072900,1354000,4275100,1259500,759400,737800,1014300,811600,1406500,797200,829100,1040900,2362200,1704800,834700,1352800,621100,2359618,131892,517900,387300,1314100,1175500,681800,607900,1459200,1160000,602500,1448600,645400,856300,713400,646400,647600,600700,529600,1139400,1036000,601900,1299200,425400,481800,741600,2092000,463900,412500,356900,480100,695200,484400,450800,867200,1485300,740400,1363300,1068000,967800,1066100,1946400,2499900,3341100,2298600,3565600,3171300,1619700,988600,951500,1539300,1351700,1330592]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[26.22,25.35,25.15,25.35,26.24,26.32,25.78,25.59,25.66,25.39,25.85,25.77,25.52,25.37,25.2,25.46,25.26,24.81,24.81,24.08,23.53,23.08,23.37,23.54,23.08,23.05,22.64,22.16,22.65,22.29,22.85,22.25,22.13,22.27,21.94,22.37,22.75,22.16,21.9,22.36,21.88,22,22.79,23.15,23.07,22.54,21.56,21.29,21.55,21.41,20.43,20.78,20.7,21.09,20.73,21.09,20.99,21.32,21.17,21.09,21.23,20.72,20.42,20.57,20.55,20.84,20.4,20.33,20.42,20.51,20,20,20.11,20,19.86,19.73,19.89,20.03,20.35,20.83,21.09,20.79,20.4,20.24,20.55,20.66,21.1,20.94,21.23,20.98,21.5,22.31,22.85,22.63,21.73,22.01,21.71,21.34,20.79,20.54,21,20.78,20.89,20.46,20.21,20.28,20.48,20.39,19.97,20,20.18,20.35,20.51,20.5,20.04,20.2,20.24,19.73,19.88,20.17,19.79,20,20.34,20.82,20.87,20.49,20.6,20.51,20.71,20.25,20.42,19.95,20.16,20,19.87,19.58,19.69,19.35,19.85,19.99,20.17,20.25,19.84,19.89,20.12,19.7,19.06,20.04,20.22,20,19.9,19.88,19.7,19.03,18.58,18.7,18.68,18.85,19.04,19,18.78,19.02,19.12,19,19.27,19.36,19.33,18.99,19.11,19.07,18.38,18.43,18.42,18.79,18.71,18.51,18.71,19,18.89,18.85,18.97,19.1,19.45,19.34,19.05,18.86,18.9,18.85,19.02,18.86,19.23,19.26,18.94,19.06,19.38,19.36,18.73,18.3,18,17.88,17.84,17.44,17.5,17.44,17.54,17.06,17.46,16.96,16.87,17.16,17.1,17.05,16.92,17.4,17.55,17.59,17.72,17.75,17.26,17.37,17.15,17.42,17.4,17.31,16.87,16.98,17.09,17.15,17.18,17.07,16.95,16.82,16.85,16.74,16.45,16.3,16.69,16.79,16.51,16.87,16.85,16.72,16.25,15.82,15.52,16.11,16.47,16.68,16.43,16.84,16.64,16.62,16.67,16.76,16.58,16.4,15.49,15.8,15.05,15.07,14.92,14.8,15.52,15.5,15.74,15.71,15.93,15.93,15.89,16.07,16.08,16.1,16.06,16.12,16.24,16.67,16.48,16.56,16.41,16.6,16.51,16.11,15.55,15.8,16.02,15.68,15.35,14.73,13.75,13.93,14.13,13.51,13.87,13.68,13.28,13.63,13.95,13.65,13.66,13.57,13.89,13.45,13.45,13.24,13.66,13.57,13.7,13.86,14.18,14,14.26,14.4,14.74,14.54,14.85,14.93,14.63,14.7,14.96,14.92,14.88,14.53,14.98,15.15,15.45,15.69,15.24,15.44,15.53,15.8,16.32,16.08,16.63,16.15,16.46,16.73,16.86,17.1,17.45,17.19,17.25,16.92,16.87,16.97,17.25,17.55,18.36,18.57,19.25,18.4,18.18,18.9,19.13,18.53,17.84,17.89,18.33,17.79,18.37,19.03,18.63,18.77,19.42,18.94,19.45,19.1,18.53,18.42,18.83,19.36,19.36,19.18,19.06,19.42,19.27,19.82,20.03,20.05,19.76,19.7,19.42,19.92,19.69,19.71,19.89,20,20.22,20.67,21,21.07,20.96,22.23,21.73,21.86,21.94,21.94,22.44,22.68,22.12,21.97,21.71,22.62,22.31,22.4,22.11,21.88,21.74,20.71,19.87,20.5,19.97,19.53,19.93,19.94,20.47,20.1,20.66,20.4,20.63,20.37,20.3,20.05,20.34,20.08,20.07,19.79,20.06,19.97,19.89,19.76,19.89,19.62,19.68,20.15,20.11,19.63,19.5,19.43,19.96,20.1,20.16,20.63,20.3,20.18,19.89,19.78,20.03,20.53,20.62,20.98,20.98,20.94,21.03,20.9,20.77,20.5,20.83,21.2,21.99,21.54,21.16,21.21,21.68,22.15,21.93,21.72,21.32,21.49,21.69,21.85,21.91,22.32,21.73,21.5,21.58,21.74,21.94,21.97,22.4,22.08,22.13,21.79,21.97,21.8,20.96,20.9,20.84,20.45,20.81,21.01,21.31,21.67,22.13,22.01,22.24,22.44,22.5,23.54,24.33,24.8,25.24,25.75,26.31,25.59,23.72,24.36,23.39,24.96,25.65,25.29,25.46,24.09,23.53,24.17,24.11,23.95,23.7,22.99,24.06,24,24.74,24.68,24.46,25.4,25.83,26.03,25.2,25.9,25.29,24.98,25.34,25.35,25.9,26.63,26.5,27.44,27.98,26.59,26.42,26.67,26.49,26.88,27.27,27.63,27.7,28.2,27.48,26.31,26.63,26.66,26.8,26.45,25.85,26.26,26.82,27.27,26.82,26.99,27.38,27.15,26.81,27.44,26.96,26.37,26.25,25.67,25.95,25.94,26.09,25.65,26.68,26.94,27.59,27.5,27.17,27.79,26.76,26.97,26.69,26.43,26.73,26.48,26.56,26.23,26.12,25.58,26.32,26.47,26.4,25.45,25.7,25.67,25.81,25.51,25.79,25.55,25.75,25.64,25.93,26.04,26.83,26.71,26.74,27.13,27.2,26.97,27,27.38,28.16,28.21,28.13,27.6,27.42,26.42,26.17,26.73,26.74,27.18,27.81,27.98,27.85,27.51,27.69,27.86,28.33,29.09,28.91],"h":[26.28,25.6,25.46,25.93,26.7,26.72,26.09,25.89,25.67,25.97,25.85,25.82,25.87,25.46,25.49,25.52,25.34,25.21,24.9,24.1,23.61,23.5,23.62,23.63,23.17,23.1,22.68,22.59,22.75,22.79,22.88,22.46,22.41,22.52,22.36,22.75,22.8,22.16,22.46,22.64,22.06,22.79,23.39,23.28,23.4,22.6,21.74,21.56,21.85,21.41,21.09,20.89,21.07,21.21,21.13,21.14,21.44,21.62,21.4,21.3,21.3,20.73,20.8,20.83,20.95,20.89,20.55,20.54,20.68,20.52,20.11,20.25,20.2,20.22,19.89,19.99,20.13,20.36,20.82,21.28,21.16,21.03,20.45,20.58,21.26,21.09,21.13,21.38,21.54,21.42,22.07,23.01,22.87,22.63,22.25,22.01,22.03,21.53,20.82,20.93,21.06,20.96,21.04,20.55,20.53,20.47,20.82,20.43,20.25,20.35,20.38,20.78,20.62,20.52,20.17,20.36,20.37,19.99,20.17,20.22,20.1,20.48,21,20.93,20.94,20.64,20.65,20.76,20.72,20.47,20.44,20.2,20.23,20,19.9,19.82,19.74,19.75,20.28,20.19,20.38,20.37,20.03,20.19,20.12,19.72,19.85,20.3,20.26,20.31,20,19.95,19.81,19.12,18.75,18.81,18.9,19.06,19.18,19.06,19.09,19.19,19.17,19.29,19.51,19.46,19.36,19.24,19.32,19.09,18.4,18.51,18.77,19.01,18.76,18.9,18.95,19.01,19.03,19.13,19.13,19.48,19.68,19.5,19.06,18.91,18.95,19.05,19.13,19.22,19.54,19.26,18.97,19.42,19.4,19.36,18.82,18.35,18.12,17.93,17.84,17.5,17.82,17.73,17.7,17.45,17.46,17.19,17.13,17.25,17.13,17.11,17.39,17.57,17.82,17.79,17.79,17.79,17.46,17.38,17.35,17.51,17.48,17.31,17.04,17.01,17.35,17.31,17.19,17.09,17.13,16.9,16.88,16.74,16.49,16.68,16.92,16.89,16.99,16.9,16.9,16.74,16.26,15.88,16.07,16.34,16.85,16.73,16.88,16.92,16.89,16.7,16.89,16.76,16.66,16.41,15.79,15.8,15.2,15.14,15.08,15.52,15.62,15.78,15.91,15.91,16.01,15.95,16.08,16.2,16.29,16.13,16.21,16.31,16.79,16.88,16.57,16.66,16.5,16.6,16.59,16.11,15.88,16.01,16.09,15.68,15.65,15.05,14.2,14.8,14.22,14.1,13.87,13.7,13.76,13.92,14,13.72,13.75,13.9,13.89,13.67,13.56,13.7,13.77,13.73,13.81,14.19,14.25,14.35,14.39,14.67,14.96,14.86,14.99,14.93,14.83,15,14.96,14.98,14.98,14.92,15.15,15.52,15.67,15.69,15.49,15.65,15.84,16.15,16.34,16.6,16.65,16.55,16.7,16.84,17.12,17.61,17.45,17.33,17.38,16.97,17.1,17.37,17.63,18.21,18.74,19.36,19.27,18.68,18.75,19.09,19.21,18.78,18.11,18.91,18.33,18.53,19.02,19.39,18.88,19.37,19.43,19.35,19.48,19.11,18.76,18.82,19.42,19.51,19.46,19.2,19.39,19.57,19.79,20.23,20.37,20.05,19.82,19.81,19.98,19.98,19.86,19.94,20.39,20.24,20.62,21.37,21.12,21.9,22.64,22.44,21.98,22.39,22.23,22.36,22.77,22.88,22.37,22.17,22.19,23.01,22.49,22.4,22.28,22.11,21.81,20.74,20.4,20.52,20.18,20.34,20.1,20.67,20.57,20.79,20.84,20.7,20.81,20.85,20.44,20.3,20.48,20.15,20.08,20.11,20.18,20.21,20.03,20.06,19.9,19.95,20.2,20.29,20.15,19.78,19.68,19.91,20.26,20.2,20.53,20.74,20.38,20.31,20.04,19.99,20.47,20.66,21.05,21.37,21.18,21.07,21.07,21.16,20.84,20.93,21.27,22,22.13,21.77,21.41,21.62,22.14,22.38,21.97,21.73,21.38,21.7,21.9,22,22.38,22.32,21.81,21.67,21.76,22.07,22.06,22.41,22.49,22.37,22.21,22.3,22.13,22,21.11,21.13,20.88,20.8,21.1,21.53,21.77,22.18,22.18,22.26,22.55,22.54,23.59,24.17,24.88,25.14,25.71,26.52,26.61,25.63,24.7,24.51,24.78,25.78,25.69,26.17,25.56,24.3,24.26,24.59,24.43,24.38,23.91,24.29,24.15,24.72,25.14,24.77,25.4,25.78,27.1,26.16,26.09,26.01,25.49,25.55,25.74,26.05,26.65,26.92,27.25,27.73,28.03,26.6,26.7,26.81,26.86,27.43,28.02,27.89,28.44,28.49,27.48,26.53,26.75,27.03,26.8,27.22,26.34,26.76,27.53,27.31,27.16,27.5,27.84,27.19,27.59,27.46,27.2,26.58,26.31,25.93,26.11,26.29,26.24,26.45,27.07,27.6,27.77,27.5,27.54,28.01,27.01,27.04,26.77,26.82,27.19,26.5,26.94,26.64,26.5,26.43,26.57,26.67,26.4,25.71,25.74,26.05,25.91,25.77,26.01,25.93,25.92,26.06,26.15,26.76,26.87,26.98,27.32,27.37,27.3,27.28,27.42,28.21,28.37,28.84,28.33,27.65,27.45,26.52,26.87,26.94,26.97,27.88,28,28.36,27.96,27.81,27.92,28.48,29.2,29.52,29.32],"l":[25.42,25.13,25,25.35,26.2,26.12,25.66,25.52,25.23,25.31,25.54,25.48,25.21,25.08,24.89,25.08,24.57,24.78,24.1,23.43,23.01,22.88,23.2,23.14,22.76,22.48,22.03,22,22.31,22.13,22.29,22.12,21.96,21.93,21.89,22.22,22.23,21.8,21.84,21.96,21.7,21.93,22.73,22.86,22.71,21.7,21.33,21.28,21.02,20.83,20.33,20.55,20.67,20.72,20.53,20.76,20.96,21.04,20.98,21.04,20.67,20.21,20.27,20.53,20.45,20.42,19.94,20.29,20.36,20.05,19.76,19.67,19.97,19.92,19.55,19.69,19.86,19.84,20.27,20.75,20.74,20.36,20.05,20.14,20.52,20.66,20.75,20.79,20.88,20.76,21.22,22.26,22.3,21.51,21.7,21.17,21.31,20.42,20.42,20.38,20.52,20.73,20.48,20.16,20.12,19.95,20.34,19.95,19.86,19.92,20.12,20.35,20.3,20.1,19.92,20.13,19.64,19.62,19.87,19.73,19.79,19.95,20.22,20.71,20.56,20.34,20.48,20.43,20.25,20.1,19.9,19.95,19.97,19.58,19.47,19.56,19.19,19.16,19.85,19.86,19.86,19.77,19.73,19.84,19.6,18.93,19,19.88,19.92,19.93,19.53,19.6,19.05,18.53,18.43,18.33,18.68,18.58,18.78,18.77,18.77,18.96,18.89,18.98,19.27,19.3,19.01,18.91,19.05,18.41,18.18,18.33,18.42,18.79,18.45,18.47,18.57,18.77,18.75,18.83,18.92,19.08,19.31,19.16,18.63,18.59,18.32,18.75,18.77,18.74,19.19,18.92,18.65,18.95,19.06,18.53,18.24,17.72,17.71,17.64,17.25,17.23,17.39,17.34,17.19,17.04,16.97,16.84,16.81,17.02,16.85,16.85,16.92,17.22,17.52,17.5,17.37,17.29,17.19,17.1,17.02,17.1,17.15,17,16.72,16.88,17.06,17.06,16.98,16.91,16.83,16.68,16.59,16.34,16.18,16.22,16.59,16.45,16.49,16.74,16.61,16.17,15.97,15.55,15.42,16.08,16.41,16.4,16.4,16.57,16.55,16.44,16.4,16.4,16.35,15.72,15.39,15.05,14.9,14.89,14.83,14.62,15.36,15.5,15.71,15.56,15.85,15.76,15.83,16.05,16.03,15.97,16.06,16.05,16.24,16.53,16.23,16.3,16.24,16.32,16.22,15.63,15.52,15.78,15.93,15.11,15.02,14.05,13.5,13.93,13.33,13.3,13.4,13.21,13.2,13.57,13.5,13.42,13.5,13.52,13.58,13.37,13.15,13.22,13.51,13.36,13.51,13.7,13.97,13.92,14.23,14.26,14.6,14.48,14.66,14.56,14.48,14.64,14.72,14.79,14.47,14.5,14.93,15.08,15.41,15.21,15.14,15.4,15.5,15.66,16.01,15.95,16.16,16.13,16.31,16.56,16.8,17.09,17.08,17.09,16.88,16.76,16.57,16.91,17.14,17.5,18.17,18.27,18.33,18.2,18.02,18.61,18.86,17.67,17.54,17.89,17.6,17.77,18.07,18.61,18.63,18.73,18.8,18.91,19.02,18.49,18.47,18.32,18.83,19.12,19,18.93,19.06,19.25,19.12,19.78,19.8,19.31,19.57,19.55,19.31,19.72,19.55,19.54,19.85,19.86,20.13,20.64,20.8,20.63,20.77,21.56,21.35,21.85,21.4,21.8,22.35,22.32,21.96,21.78,21.27,22.2,21.92,21.84,21.93,21.51,20.65,19.97,19.48,19.49,19.29,19.38,19.63,19.94,19.87,20.06,20.28,20.16,20.34,20.17,19.93,19.98,19.98,19.92,19.5,19.7,19.91,19.81,19.83,19.69,19.54,19.58,19.62,20.11,19.55,19.32,19.25,19.35,19.95,19.9,20.16,20.26,20.16,19.93,19.7,19.64,20.03,20.35,20.57,20.86,20.8,20.45,20.74,20.56,20.36,20.34,20.81,21.2,21.49,20.83,21.13,21.18,21.43,21.91,21.56,21.35,21.08,21.13,21.66,21.8,21.91,21.82,21.39,21.26,21.37,21.71,21.72,21.9,22.01,22.01,21.73,21.59,21.54,21.61,20.73,20.69,20.52,20.39,20.56,20.99,21.26,21.62,21.67,21.86,22.03,22.17,22.48,23.25,24.3,24.55,24.87,25,25.58,23.35,23.68,23.43,23.36,24.87,24.99,24.89,24.54,23.54,23.24,23.86,23.62,23.76,23.16,22.79,23.53,24,24.68,24.19,24.45,25.23,25.82,25.34,25.09,25.2,24.78,24.9,24.86,25.23,25.84,26.5,26.43,27.17,27.32,25.84,26.23,26,26.33,26.8,27.16,27.45,27.67,27.48,26.45,25.86,26.31,26.66,26.26,26.04,25.27,26.13,26.57,26.51,26.64,26.95,27.02,26.47,26.53,26.8,26.39,26.01,25.59,25.59,25.62,25.79,25.62,25.65,26.54,26.89,27.34,27.08,27.08,26.87,26.72,26.6,26.14,26.33,26.54,26.05,26.06,26.07,25.65,25.55,26.27,26.35,26.09,25.4,25.43,25.67,25.48,25.49,25.56,25.54,25.7,25.61,25.92,25.86,26.47,26.44,26.66,26.96,26.77,26.77,26.98,27.38,27.6,27.75,27.49,27.19,26.38,26.22,26.16,26.56,26.455,27.15,27.55,27.9,27.44,27.37,27.56,27.85,27.97,28.77,28.83],"c":[25.5,25.16,25.32,25.73,26.44,26.14,25.71,25.66,25.39,25.87,25.69,25.54,25.37,25.2,25.44,25.21,24.64,24.84,24.16,23.48,23.14,23.4,23.57,23.15,23.07,22.59,22.07,22.55,22.32,22.74,22.32,22.25,22.35,22.02,22.36,22.69,22.23,21.83,22.26,21.98,21.86,22.71,23.27,23.07,22.76,21.7,21.46,21.5,21.36,20.85,20.88,20.69,21,20.74,21.13,20.93,21.28,21.2,21.07,21.28,20.76,20.41,20.68,20.58,20.95,20.49,20.4,20.48,20.61,20.13,19.97,20.13,19.99,19.92,19.7,19.78,19.97,20.36,20.82,21.09,20.79,20.49,20.29,20.54,20.55,21.08,20.88,21.27,21.12,21.41,22.07,22.79,22.77,21.63,21.98,21.43,21.34,20.73,20.59,20.92,20.7,20.86,20.53,20.3,20.34,20.33,20.47,19.98,20.05,20.18,20.28,20.63,20.42,20.18,20.16,20.3,19.68,19.8,20.14,19.75,19.97,20.34,20.73,20.83,20.57,20.57,20.57,20.59,20.29,20.32,19.98,20.15,20,19.78,19.58,19.7,19.29,19.74,19.99,20.18,20.24,19.83,19.9,20.14,19.75,19.05,19.85,20.1,20.07,20.13,19.94,19.66,19.2,18.67,18.65,18.6,18.85,19.06,19.06,18.98,19.09,19.14,18.99,19.27,19.42,19.36,19.08,19.14,19.06,18.43,18.33,18.41,18.76,18.83,18.56,18.63,18.89,18.97,18.82,18.97,19.1,19.39,19.35,19.19,18.87,18.81,18.72,18.91,18.85,19.22,19.32,18.95,18.87,19.36,19.14,18.77,18.46,18.21,18.03,17.91,17.36,17.44,17.47,17.51,17.21,17.44,17.04,17.06,17.1,17.05,17.08,16.91,17.35,17.55,17.54,17.72,17.77,17.31,17.42,17.16,17.29,17.41,17.33,17,16.97,16.94,17.24,17.28,17.08,16.93,16.83,16.87,16.76,16.45,16.3,16.68,16.76,16.47,16.91,16.88,16.73,16.2,16.03,15.59,15.92,16.27,16.62,16.46,16.78,16.57,16.57,16.59,16.89,16.6,16.35,15.73,15.75,15.08,14.94,14.98,14.84,15.44,15.42,15.72,15.77,15.9,15.93,15.88,16.07,16.12,16.13,16.03,16.15,16.26,16.54,16.62,16.52,16.31,16.5,16.5,16.23,15.65,15.84,15.94,15.97,15.25,15.03,14.25,13.99,14.13,13.45,13.78,13.65,13.32,13.73,13.87,13.53,13.51,13.66,13.85,13.61,13.49,13.16,13.63,13.56,13.71,13.75,14.18,13.99,14.23,14.29,14.65,14.75,14.86,14.98,14.63,14.64,14.96,14.82,14.94,14.55,14.88,15.02,15.39,15.66,15.3,15.48,15.61,15.83,16.14,16.14,16.56,16.21,16.39,16.67,16.69,17.05,17.3,17.2,17.3,16.92,16.92,16.91,17.27,17.49,18.21,18.4,19.33,18.36,18.39,18.59,19.01,19.04,18.02,17.83,18.35,17.71,18.37,18.83,18.65,18.88,19.33,18.84,19.32,19.07,18.59,18.6,18.8,19.4,19.41,19.2,18.98,19.29,19.27,19.75,20.07,19.97,19.74,19.72,19.58,19.93,19.75,19.84,19.94,20.15,20.18,20.59,21.1,21.04,20.69,21.84,21.84,21.63,22.25,21.74,22.35,22.57,22.33,22.07,21.84,22.18,22.24,22.42,21.87,22.01,21.8,20.73,19.98,20.38,19.65,19.3,20.19,19.97,20.66,20.1,20.76,20.38,20.67,20.52,20.26,20.02,20.18,20.06,20.05,19.62,20.09,20.08,19.89,19.87,19.86,19.56,19.76,20.2,20.15,19.56,19.53,19.41,19.87,20.06,20.18,20.48,20.26,20.32,20.03,19.83,19.96,20.43,20.65,20.91,20.94,20.95,21.03,20.83,20.78,20.57,20.88,21.19,21.99,21.53,21.07,21.16,21.59,22.01,21.99,21.64,21.41,21.35,21.62,21.78,21.85,22.34,21.86,21.41,21.58,21.71,21.92,22.05,22.4,22.04,22.08,21.74,22.02,21.82,21.96,20.89,20.74,20.58,20.61,21.01,21.45,21.7,22.14,21.69,22.16,22.2,22.43,23.59,24.08,24.76,25.08,25.43,26.51,26.04,23.97,24.67,23.49,24.67,25.13,25.37,25.61,24.59,23.8,24.19,24.38,23.64,23.9,23.29,24.21,23.85,24.68,24.88,24.22,25.19,25.46,26.55,25.39,25.96,25.4,24.84,25.32,25.47,26,26.51,26.76,27.25,27.64,27.6,25.85,26.49,26.45,26.6,27.36,27.6,27.57,28.17,27.55,26.49,26.5,26.46,26.74,26.47,26.14,26.31,26.65,27.48,26.86,27.02,27.34,27.14,26.7,27.48,26.96,26.41,26.33,25.89,25.77,26.03,26.08,25.67,26.21,27.06,27.59,27.77,27.16,27.5,26.97,26.98,26.67,26.32,26.54,26.59,26.37,26.2,26.09,25.88,26.42,26.52,26.52,26.2,25.66,25.56,25.78,25.6,25.74,25.66,25.77,25.79,26.03,26.02,26.71,26.75,26.85,27.17,27.16,26.89,26.92,27.39,28.11,27.97,27.83,27.56,27.25,26.4,26.24,26.63,26.8,26.74,27.77,27.84,28.24,27.51,27.62,27.77,28.32,29.19,28.85,28.93],"a":[21.9191,21.6268,21.7643,22.1168,22.727,22.4692,22.0996,22.0566,21.8245,22.2371,22.0824,21.9534,21.8073,21.6612,21.8675,21.6698,21.1798,21.3517,20.7672,20.1827,19.8905,20.114,20.2601,19.8991,19.8303,19.4177,18.9707,19.3833,19.1856,19.5466,19.1856,19.1254,19.2114,18.9277,19.22,19.5037,19.1083,18.7644,19.134,18.8934,18.7902,19.5208,20.0022,19.8303,19.5638,18.6527,18.4464,18.4808,18.3604,17.922,17.9478,17.7845,18.051,17.8275,18.1627,17.9908,18.2917,18.2229,18.1112,18.2917,17.8447,17.5438,17.7759,17.69,18.008,17.6126,17.5352,17.604,17.7158,17.3032,17.1656,17.3032,17.1828,17.1226,16.9335,17.0023,17.1656,17.5009,17.8963,18.1283,17.8705,17.6126,17.4407,17.6556,17.6642,18.1197,17.9478,18.2831,18.1541,18.4034,18.9707,19.5896,19.5724,18.5925,18.8934,18.4206,18.3432,17.8189,17.6986,17.9822,17.7931,17.9306,17.647,17.4493,17.4837,17.4751,17.5954,17.1742,17.2344,17.3461,17.4321,17.7329,17.5524,17.3461,17.3289,17.4493,16.9163,17.0195,17.3118,16.9765,17.1656,17.4837,17.8189,17.9049,17.6814,17.6814,17.6814,17.6986,17.4407,17.4665,17.1742,17.3203,17.1914,17.0023,16.8304,16.9335,16.5811,16.9679,17.1828,17.3461,17.3977,17.0453,17.1055,17.3118,16.9765,16.3748,17.0625,17.2774,17.2516,17.3032,17.1398,16.8992,16.5038,16.0482,16.031,15.988,16.2029,16.3834,16.3834,16.3147,16.4092,16.4522,16.3232,16.5639,16.6929,16.6413,16.4006,16.4522,16.3834,15.8419,15.7559,15.8247,16.1255,16.1857,15.9536,16.0138,16.2373,16.3061,16.1771,16.3061,16.4178,16.6671,16.6327,16.4952,16.2201,16.1685,16.0912,16.2545,16.2029,16.5209,16.6069,16.2889,16.2201,16.6413,16.4522,16.1341,15.8677,15.6528,15.4981,15.3949,14.9221,14.9909,15.0167,15.0511,14.7932,14.9909,14.6471,14.6643,14.6987,14.6557,14.6815,14.5353,14.9136,15.0855,15.0769,15.2316,15.2746,14.8792,14.9737,14.7502,14.862,14.9651,14.8964,14.6127,14.7429,14.7169,14.9775,15.0122,14.8385,14.7082,14.6213,14.6561,14.5605,14.2912,14.1609,14.491,14.5605,14.3085,14.6908,14.6647,14.5344,14.074,13.9263,13.544,13.8307,14.1348,14.4389,14.2999,14.5779,14.3954,14.3954,14.4128,14.6734,14.4215,14.2043,13.6657,13.683,13.101,12.9793,13.0141,12.8925,13.4137,13.3963,13.657,13.7004,13.8134,13.8394,13.796,13.961,14.0045,14.0132,13.9263,14.0305,14.1261,14.3694,14.4389,14.5776,14.3922,14.5599,14.5599,14.3216,13.8098,13.9775,14.0657,14.0922,13.4569,13.2627,12.5745,12.345,12.4686,11.8685,12.1597,12.045,11.7538,12.1156,12.2391,11.9391,11.9215,12.0538,12.2215,12.0097,11.9038,11.6126,12.0274,11.9656,12.098,12.1333,12.5127,12.345,12.5568,12.6098,12.9274,13.0157,13.1127,13.2186,12.9098,12.9186,13.201,13.0774,13.1833,12.8392,13.1304,13.2539,13.5804,13.8187,13.501,13.6598,13.7745,13.9687,14.2422,14.2422,14.6128,14.304,14.4628,14.7099,14.7276,15.0452,15.2658,15.1776,15.2658,14.9305,14.9305,14.9217,15.2394,15.4335,16.0688,16.2365,17.0571,16.2012,16.2277,16.4042,16.7748,16.8012,15.9012,15.7335,16.1924,15.6276,16.21,16.6159,16.4571,16.6601,17.0571,16.6248,17.0483,16.8277,16.4042,16.413,16.5895,17.1189,17.1277,16.9424,16.7483,17.0218,17.0042,17.4278,17.7101,17.6219,17.4189,17.4013,17.2778,17.5866,17.4278,17.5072,17.5954,17.7807,17.8072,18.169,18.619,18.5661,18.2572,19.272,19.272,19.0867,19.6338,19.1838,19.722,19.9162,19.7044,19.475,19.272,19.572,19.625,19.7838,19.2985,19.422,19.2367,18.2925,17.6307,17.9837,17.3395,17.0307,17.816,17.6219,18.2308,17.7366,18.319,17.9837,18.2396,18.1072,17.8778,17.666,17.8072,17.7013,17.6925,17.313,17.7278,17.719,17.5513,17.5337,17.5248,17.2601,17.4366,17.9123,17.8679,17.3447,17.3181,17.2117,17.6196,17.7881,17.8945,18.1606,17.9655,18.0187,17.7615,17.5842,17.6994,18.1162,18.3113,18.5419,18.5685,18.5773,18.6483,18.4709,18.4266,18.2404,18.5152,18.7901,19.4995,19.0916,18.6837,18.7635,19.1448,19.5173,19.4995,19.1892,18.9852,18.932,19.1714,19.3133,19.3754,19.8099,19.3843,18.9852,19.136,19.2512,19.4375,19.5527,19.8631,19.5439,19.5793,19.2779,19.5261,19.3488,19.4729,19.3709,19.2318,19.0835,19.1113,19.4822,19.8902,20.122,20.53,20.1128,20.5486,20.5857,20.7989,21.8746,22.329,22.9595,23.2562,23.5808,24.5823,24.1464,22.227,22.8761,21.7819,22.8761,23.3026,23.5252,23.7477,22.8019,22.0693,22.431,22.6072,21.921,22.1621,21.5964,22.4495,22.1157,22.8853,23.0708,22.4588,23.3582,23.6086,24.6194,23.5437,24.0723,23.553,23.0337,23.4788,23.6179,24.1093,24.5823,24.8141,25.2685,25.6301,25.593,24.9502,25.5679,25.5293,25.6741,26.4076,26.6393,26.6103,27.1894,26.591,25.5679,25.5776,25.5389,25.8092,25.5486,25.2301,25.3942,25.7223,26.5234,25.925,26.0795,26.3883,26.1953,25.7706,26.5234,26.0215,25.4907,25.4135,24.9888,24.873,25.1239,25.1722,24.7764,25.2977,26.1181,26.6296,26.8033,26.2146,26.5427,26.0312,26.0408,25.7416,25.4038,25.6162,25.6644,25.4521,25.288,25.1818,24.9791,25.5003,25.5969,25.5969,25.288,25.66,25.56,25.78,25.6,25.74,25.66,25.77,25.79,26.03,26.02,26.71,26.75,26.85,27.17,27.16,26.89,26.92,27.39,28.11,27.97,27.83,27.56,27.25,26.4,26.24,26.63,26.8,26.74,27.77,27.84,28.24,27.51,27.62,27.77,28.32,29.19,28.85,28.93],"v":[2249900,1171500,1699400,3063200,2358100,2373900,3264600,1536000,1410100,2655900,1886300,2568400,2333100,2002100,1832800,1373600,1623700,2699400,1427400,1539800,6738400,2545600,1522100,765900,1666400,1687600,1044500,3643000,1094800,1111600,950400,1748500,1666400,1380300,1801200,3126400,2287700,1390600,1853600,2355600,1480800,3268200,3760700,2555100,2694800,3212800,2224000,1746700,2747200,1278500,1750600,1275600,844000,1022500,1031600,1800300,1180900,1372500,987700,1062600,1248400,1690000,999800,918700,2297100,2090400,5601900,1884200,1742000,976600,1022300,1587500,1116500,1337900,470900,331300,784100,1695300,3190400,1787400,2359500,2114700,1249400,2207400,3320300,3080700,1951100,3407400,2384700,2575300,2685700,6075700,2843200,2705800,3516400,3706900,5611800,5036200,4942800,2930300,1469100,3111300,2709300,2388600,1042400,2014500,2327300,2288800,1791300,2301700,1912600,2803100,3677400,2964800,1795100,2004800,4358700,2283100,3329700,4393900,1678600,3833100,5384100,3395200,3429900,3367200,4178900,1930300,3765500,5503300,3266000,4542500,1538500,3482400,2652200,970200,2343900,2718600,3635400,3073100,1709300,1946300,932000,1479200,1712600,1894100,2457200,4742500,3997100,2555900,3324100,3470300,3452200,3067700,3073900,3365800,3010200,4281300,3255400,4468600,5258800,3287500,4683500,3437400,3390900,2857400,3498700,1786300,3478800,4776800,3126000,3652200,3247600,3677400,3990800,2708600,2977100,4217700,4942400,5318400,3014800,6726200,4186200,5715100,5219400,2711100,4497700,2555800,1858100,1728200,2717300,1616800,1818500,2295500,2062100,4232000,3377900,3909800,3449500,3114600,5237800,1912200,3084800,2055600,1783700,1834800,1363000,3189500,2384200,3575200,2606600,2112000,4077200,2349000,3903600,1924100,3441400,2889500,2132600,1005700,2281500,4763300,1485600,2418800,2195300,1450200,1590000,1197600,1146700,1743100,2049500,1786100,1104200,1537800,2491100,1858500,2116300,1696800,2828900,1632600,1106100,1111700,1120700,1575000,1340700,1919800,1992500,2218500,1899100,1800500,1412600,1231500,862600,1088000,1077800,1789500,2068100,1737000,904900,644800,1459100,2145500,2035100,1224400,1947900,1224100,1018700,1179300,1181800,1487500,2281000,746000,680000,1164300,1318300,1817600,738200,1423100,1108700,1026900,700600,1037100,1455100,764700,782900,1695600,1475500,2412800,2122200,1433200,1387800,2188400,1701100,2033000,2060000,1845500,1465400,2952600,1114800,1861900,4103500,2875300,1874300,1580500,4213900,1770400,2745100,4370900,4915900,6184200,3532700,7665000,6668300,3577000,3998500,4518000,3964000,4947200,3272600,4699300,5201800,2525600,4827400,4410600,3570400,6021500,4907700,4011100,2572100,2749800,7126300,8085500,4876600,4498600,5060900,7184700,6253600,10924400,7499500,5537900,4772800,5141000,5830500,3712800,3785800,5021500,8107400,12220500,12849100,7044900,5631800,3660900,3731700,9710500,5551700,5547700,4330500,4228300,4655600,4193600,1861800,3493600,3749200,4619900,3493400,3643000,5221900,2894100,4713900,4462300,5258400,2996000,5123000,4615200,6145600,6699900,4676100,8560300,3747500,4145000,3132300,2560100,3392100,4259600,7588100,9549300,9380900,9325100,7798700,16495800,36182700,28569600,13574000,19327800,15943100,14751100,15397400,17581300,15459900,9443400,16763000,20269900,9002700,8365500,8438200,12440500,20977900,13944900,12615100,12090000,8101200,6003400,6215900,6607800,6399500,8441400,9000900,6332900,5248200,6538000,10317000,5109000,4247100,4436800,5782800,4490400,4901100,4211800,4077700,7577800,6057600,6737800,8421700,7190900,2613000,5264500,3011000,3784300,6230000,4174000,4446600,2420000,5811100,4455200,4858700,3294500,3463000,4006600,4633500,3589700,2861900,3598500,3897800,2094200,2200300,7689100,3157900,2170300,3321900,2989700,2134300,4058600,3965100,3682600,2380200,2566000,3518600,1308800,1394200,1228300,1461700,1468200,1871900,1640200,1638800,1568800,2295500,2745000,3617100,1587600,1050400,2221500,2685200,2509900,3666200,2700300,1833100,3446900,1512300,2070300,1908500,1422100,1512400,2179900,2406500,1582000,2808000,2686300,2560000,5318700,3614500,3685300,4104300,5219500,4976000,5282300,2769900,2466000,2587000,3085400,1881600,2350000,1884800,1979400,1235700,865000,1324800,1513600,963100,1311900,1168300,1128300,1658900,1914200,1314000,1381400,1897100,1224600,1424900,1179500,1408200,1986900,2485200,1526600,1875300,1509800,1879700,1428000,2195800,1757200,1956700,1167000,1387400,2369900,2857200,1455700,1895500,3267900,1399800,1112100,856900,2263800,2780800,1069700,1611700,1583800,1406000,1288800,1527900,1012500,1241100,1499700,1691900,1677500,974100,1001400,1058500,924000,1056800,736100,1867500,1134500,943100,724500,784700,1284700,1005600,1332600,958200,867600,974900,1046800,884800,847900,1346800,837600,759700,1370600,694000,1025800,1333700,1412100,1488700,863100,1332000,1424700,991600,1726600,1279200,5953800,12166500,10350400,10811000,8993400,8050700,8286900,6241300,10948900,10045900,9069300,6221400,4520200,9495200,4582600,4073700,6875600,3396710,5238500,4712800,3137700,4501900,4191800,2467400,5524200,9821300,11643800,5173092]},"m":{"lastKey":"2026-09-01","t":["2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[24.93,25.96,26.74,24.88,24.94,26.26,26.81,26.13,26.97,29.64,29.75,30.86,33.14,37.28,42.7,35.79,36.41,35.94,40.84,36.54,34,30.13,25.97,24.53,26.25,24.8,23.25,24.38,25.48,28.41,25.55,25.96,25.81,25.46,25.8,26.67,26.83,25.36,25.36,24.25,24.93,23.42,24.08,26.21,26.19,27.31,29.77,29.38,32.58,34.3,34.9,34.17,34,32.59,31.66,32.52,33.94,29.5,29.91,29.05,29.22,29.09,29.19,28.1,27.23,25.85,28.44,30.05,30.47,29.45,29.05,29.07,28.21,27.98,26.26,25.99,26.04,25.71,24.87,24.47,25.32,25.18,25.13,24.87,24.25,24.89,27.48,28.31,29.19,27.56,27.33,26.92,26.55,25.52,25.66,25.52,24.82,23.08,23.05,22.18,22.22,21.9,23.25,21.29,20.79,20.93,21.23,20.52,20.51,20,19.92,20.41,21.1,21.27,22.16,20.54,20.3,19.97,20.5,19.95,20,20.45,20.24,19.87,19.85,19.9,20.04,19.86,18.63,18.78,19.4,19.06,18.79,18.79,19.27,18.9,19.25,19.26,17.88,17.53,16.87,16.92,17.53,17.42,16.88,16.98,16.47,16.51,16.02,16.68,16.62,15.95,14.92,15.83,15.93,16.12,16.66,15.55,15.35,13.95,13.67,13.57,13.58,14.18,14.77,14.72,14.53,15.6,16.32,16.46,17.45,17.04,18.57,18.9,18.85,18.63,19.1,19.2,19.42,19.42,19.69,20.31,21.32,21.88,21.97,22.09,20.36,19.93,20.52,20.05,19.9,19.98,20.11,20.19,20.21,20.53,20.94,20.66,21.16,21.82,21.81,21.5,21.95,22.06,20.84,21.63,22.21,24.8,24.34,25.65,23.53,23.58,24.68,25.67,25.55,26.5,26.67,27.63,26.31,26.51,26.66,26.81,25.82,25.82,27.5,26.7,26.56,26.32,25.5,25.55,26.04,27.13,28.1,27.42,26.74,27.51,29.28],"h":[28.15,27.66,26.78,26.1,26.5,28.35,27.68,27.26,31.16,29.81,31.09,33.54,37.57,43.5,43.01,39.82,37.79,42.65,42.16,38.16,34.72,30.55,27.39,26.2,27.21,25.69,25.49,25.36,28.02,28.87,25.72,26.68,26.08,27.2,26.63,26.84,27.09,25.9,25.39,25.04,24.93,24.43,25.99,26.75,28.07,29.77,31.65,32.45,34.36,35.33,35.58,34.83,34.25,33.36,33.42,34.21,34.08,31.21,30.84,29.07,29.53,29.34,29.5,28.36,27.45,28.26,30.44,30.55,30.87,29.64,29.17,29.11,28.34,28,26.42,26.26,26.36,25.84,25.4,25.55,25.64,25.85,25.13,24.9,24.85,27.41,28.95,29.41,29.28,28.15,27.5,27.07,26.7,26.72,25.97,25.87,25.21,23.63,23.1,22.88,22.8,23.36,23.4,21.85,21.21,21.62,21.3,20.95,20.52,20.22,21.28,21.26,21.57,23.01,22.18,21.06,20.82,20.78,20.52,20.22,21,20.76,20.47,19.9,20.38,20.19,20.31,19.9,19.18,19.46,19.51,19.15,19.01,19.28,19.68,19.28,19.54,19.36,17.93,17.7,17.25,17.82,17.79,17.51,17.35,17.13,16.92,16.99,16.85,16.92,16.89,15.95,15.88,16.01,16.29,16.88,16.66,16.09,15.65,14.1,14,13.9,14.19,14.76,14.99,15,15.69,16.15,16.65,17.61,17.45,18.74,19.36,19.21,19.39,19.48,19.2,19.51,20.37,19.98,20.39,21.9,22.64,22.88,23.01,22.28,20.52,20.84,20.85,20.48,20.21,20.29,20.24,20.74,20.47,21.37,21.16,22.13,22.38,21.97,22.38,22.07,22.49,22.19,21.67,22.55,24.88,26.61,25.78,26.17,24.59,25.14,27.1,26.09,26.92,28.03,28.02,28.49,27.03,27.53,27.84,27.59,26.29,27.77,28.01,27.19,26.94,26.67,26.05,26.15,27.37,28.19,28.84,27.45,28.36,29.36,29.52],"l":[24.5,25.54,24.9,24.53,24.6,25.96,25.58,24.58,26.51,27.61,28.87,30.65,33.04,37.01,35.83,35.38,34.83,35.35,34.6,32.88,30.15,23.16,23.23,21.52,24.17,23,22.37,23.56,25.27,24.63,23.6,24.88,24.07,24.35,25.32,25.77,25.3,24.71,23.98,24.15,23.38,22.85,23.79,25.45,26.14,26.38,28.23,29.38,31.35,33.8,31.87,33.46,31.95,31.46,31.65,31.27,29.62,29.32,28.54,27.57,28.34,28.58,27.56,26.98,25.96,25.7,28.34,29.5,28.89,28.58,28.15,27.78,27.46,26.13,25.88,25.45,25.22,24.88,24.46,24.36,25.01,25.05,24.64,24.22,24.04,24.76,27.44,27.8,27.44,27.31,26,25.74,25,25.48,25.23,24.81,23.01,22.76,22,21.96,21.8,21.7,21.33,20.33,20.53,20.76,20.21,19.94,19.67,19.55,19.84,20.05,20.75,21.22,20.42,20.16,19.95,19.86,19.92,19.62,19.95,20.1,19.58,19.16,19.73,18.93,19.53,18.33,18.58,18.77,18.91,18.18,18.45,18.75,18.59,18.32,18.65,17.71,17.23,16.84,16.81,16.92,17.02,16.72,16.88,16.44,16.18,16.03,15.42,16.4,15.94,14.89,14.62,15.56,15.93,16.05,15.63,15.11,13.5,13.2,13.42,13.15,13.36,13.92,14.48,14.47,14.5,15.14,15.95,16.31,16.57,16.86,18.02,17.54,17.6,18.63,18.32,18.93,19.12,19.31,19.54,20.31,21.23,21.7,21.27,20.37,19.29,19.63,19.93,19.5,19.69,19.54,19.25,19.9,19.64,20.35,20.34,20.63,21.13,21.08,21.39,21.26,21.59,20.69,20.39,21.58,22.03,24.55,23.35,23.54,23.24,22.79,24.19,24.78,24.86,25.84,26,26.45,25.86,25.27,26.47,26.01,25.59,25.62,26.72,26.05,25.55,25.4,25.43,25.54,25.86,26.77,27.19,26.16,26.72,27.37,28.77],"c":[25.9,27,25.19,24.85,26.35,26.4,26.21,26.64,29.5,29.27,30.65,32.99,36.99,41.56,36.45,36.6,35.35,40.68,36.49,35.37,30.21,25.7,24.68,26.18,24.94,23.62,24.49,25.29,27.89,25.45,25.37,26.09,25.46,25.57,26.49,26.44,25.3,25.4,24.22,24.9,23.58,23.99,25.98,25.98,27.48,29.7,29.09,32.35,34.29,34.97,34.23,34.06,32.73,31.74,32.25,34.11,29.67,30.41,28.99,28.88,29,29.25,28.1,27.29,26.08,28.22,30.13,30.42,29.41,28.93,28.85,27.95,27.91,26.4,25.9,26.22,25.49,24.9,24.63,25.08,25.29,25.05,24.84,24.25,24.65,27.37,28.33,29.27,27.71,27.46,26.81,26.46,25.55,25.66,25.54,24.89,23.14,23.07,22.14,22.29,21.83,23.35,21.46,20.88,20.88,21.28,20.51,20.61,19.99,19.97,20.6,21.08,21.31,22.07,20.59,20.23,19.98,20.52,19.94,19.97,20.4,20.2,19.78,19.74,19.98,19.85,19.93,18.64,18.98,19.44,19.08,18.76,18.83,19.17,18.81,19.25,19.21,18.03,17.53,17.06,16.91,17.41,17.29,16.94,16.92,16.44,16.47,16.06,16.62,16.57,15.94,14.98,15.86,15.94,16.15,16.56,15.65,15.25,14.07,13.69,13.66,13.51,14.18,14.74,14.74,14.55,15.56,16.14,16.39,17.3,16.94,18.4,18.59,18.63,18.65,19.13,19.12,19.29,19.36,19.75,20.19,20.93,21.88,22.07,21.99,20.38,20.19,20.63,20.02,19.83,20.05,20.15,20.23,20.19,20.43,20.95,20.46,21.07,21.93,21.74,21.41,22.01,22.28,20.74,21.63,22.18,24.76,24.64,25.13,23.8,23.74,24.88,26.09,25.5,26.76,26.59,27.6,26.49,26.34,26.81,26.7,26.15,25.9,27.77,26.76,26.37,26.42,25.52,25.66,26.02,27.32,28.03,27.25,26.68,27.51,29.32,28.93],"a":[21.5403,22.4551,20.9498,20.667,21.9145,21.9561,21.7981,22.1557,24.5343,24.343,25.4907,27.8255,31.1994,35.0539,30.7439,30.8704,29.8161,34.3117,30.7776,29.833,25.4807,21.6768,20.8164,22.5036,21.4377,20.3031,21.0509,21.7385,23.9734,21.8761,21.8073,22.4262,21.8847,21.9792,22.77,22.727,21.7471,21.8331,20.8188,21.4033,20.2687,20.6211,22.3316,22.3316,23.621,25.5292,25.0049,27.8071,29.4747,30.0592,29.4231,29.277,28.1337,27.2828,27.7212,29.32,25.5035,26.1395,24.919,24.8244,24.9275,25.1424,24.1539,23.4577,22.4176,24.2571,25.8989,26.1481,25.28,24.8674,24.7986,24.025,23.9906,22.6927,22.2629,22.5379,21.9105,21.4033,21.1712,21.558,21.7385,21.5322,21.3517,20.8446,21.1884,23.5264,24.3516,25.1596,23.8187,23.6038,23.0451,22.7442,21.962,22.0566,21.9534,21.3947,19.8905,19.8303,19.0309,19.1598,18.7644,20.071,18.4464,17.9478,17.9478,18.2917,17.6298,17.7158,17.1828,17.1656,17.7072,18.1197,18.3174,18.9707,17.6986,17.3891,17.1742,17.6384,17.1398,17.1656,17.5352,17.3633,17.0023,16.9679,17.1742,17.0625,17.1312,16.0224,16.3147,16.7101,16.4006,16.1255,16.1857,16.478,16.1685,16.5467,16.5124,15.4981,15.0683,14.6643,14.5353,14.9651,14.862,14.7169,14.6995,14.2825,14.3085,13.9524,14.4389,14.3954,13.8481,13.0141,13.7786,13.8481,14.0305,14.6128,13.8098,13.4569,12.4156,12.0803,12.0538,11.9215,12.5127,13.0068,13.0068,12.8392,13.7304,14.2422,14.4628,15.2658,14.9482,16.2365,16.4042,16.4395,16.4571,16.8807,16.8718,17.0218,17.0836,17.4278,17.816,18.469,19.3073,19.475,19.4044,17.9837,17.816,18.2043,17.666,17.4984,17.6925,17.8679,17.9389,17.9034,18.1162,18.5773,18.1428,18.6837,19.4463,19.2779,18.9852,19.5173,19.7567,19.2318,20.0571,20.5671,22.9595,22.8482,23.3026,22.0693,22.0137,23.0708,24.1928,23.6457,24.8141,25.6644,26.6393,25.5679,25.4231,25.8768,25.7706,25.2397,24.9984,26.8033,25.8285,25.4521,25.5003,25.52,25.66,26.02,27.32,28.03,27.25,26.68,27.51,29.32,28.93],"v":[6317900,5399700,3533400,4664600,6991200,7721400,5969100,4409800,7204500,8763900,7712100,12713700,49634900,54715400,87985200,49614800,37935900,44944100,42470100,30992400,32880700,36727800,27464800,29053400,22814200,26657000,41924200,31887800,51562400,67570600,55939300,44777900,41844000,58822700,44777500,36998600,49188100,40203500,29450800,30638600,29238800,17199400,21651100,28911600,32137100,50298500,54674900,37235900,56090100,70950000,80517600,54752800,59112600,43249900,39371900,47570600,38689800,25519300,22523600,23280800,25757000,18148300,21538900,17521900,14534300,18460000,37511600,29107100,22682800,14364700,11420300,10783700,19281900,21280300,19553400,15200800,13101400,14885700,10810000,10836800,12429600,13372000,11406400,9587300,9034200,15986600,28190800,19915400,20924400,12829700,16277400,9289300,8256600,10804700,8520700,8903500,12666800,6500000,7910600,5993500,9028900,10817100,12588500,7708300,5152300,5240100,5066400,13406100,4702900,3086000,10443400,10399900,10765800,16632300,20044900,11511400,8770200,9121300,11765000,14408500,17546400,14631100,15439400,8684900,10794800,8044400,15212800,14955200,15897000,17934800,12295800,16251300,15780500,17073400,22551300,11060100,9677900,15381200,14229100,9346900,10678000,13552700,10451900,11302800,5996300,6765100,8566700,7082100,7545900,7330700,5121000,6283200,7102500,6033700,5474200,5343500,4991300,4698300,7892000,8571600,7728700,11413500,13982300,23829700,20024000,19290800,16555100,19041100,24587000,29423600,27045100,22364100,37746300,25833600,19776900,14800500,17881500,18848500,26101700,18180300,26700400,45285600,107822600,64767900,57812800,57060400,43582500,33496600,31605000,20717500,19975900,32549100,16687700,16734000,20404200,15091700,14030300,17089400,14262500,10458600,6317400,7757300,10129700,12039500,10198700,7622200,10107400,18733100,18703400,9904000,6800700,5445900,6234700,6696100,7599000,7402400,7754500,8578300,6849000,8574000,5758700,6279000,4609400,4917800,4277200,4702400,3917100,4876200,5403500,5422100,43084600,37356300,31218800,27518610,18496100,24303300,14518292]},"q":{"lastKey":"2026-07-01","t":["2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[24.93,24.88,26.81,29.64,33.14,35.79,40.84,30.13,26.25,24.38,25.55,25.46,26.83,24.25,24.08,27.31,32.58,34.17,31.66,29.5,29.22,28.1,28.44,29.45,28.21,25.99,24.87,25.18,24.25,28.31,27.33,25.52,24.82,22.18,23.25,20.93,20.51,20.41,22.16,19.97,20,19.87,20.04,18.78,18.79,18.9,17.88,16.92,16.88,16.51,16.62,15.83,16.66,13.95,13.58,14.72,16.32,17.04,18.85,19.2,19.69,21.88,20.36,20.05,20.11,20.53,21.16,21.5,20.84,24.8,23.53,25.67,26.67,26.51,25.82,26.7,25.5,27.13,26.74],"h":[28.15,28.35,31.16,33.54,43.5,42.65,42.16,30.55,27.21,28.87,26.68,27.2,27.09,25.04,28.07,32.45,35.58,34.83,34.21,31.21,29.53,28.36,30.87,29.64,28.34,26.36,25.64,25.85,28.95,29.41,27.5,26.72,25.21,23.36,23.4,21.62,21.28,23.01,22.18,20.78,21,20.38,20.31,19.51,19.68,19.54,17.93,17.82,17.35,16.99,16.89,16.88,16.66,14.1,14.99,16.15,17.61,19.36,19.48,20.37,22.64,23.01,20.85,20.48,20.74,22.13,22.38,22.49,24.88,26.61,27.1,28.03,28.49,27.84,28.01,27.19,27.37,28.84,29.52],"l":[24.5,24.53,24.58,27.61,33.04,34.83,30.15,21.52,22.37,23.56,23.6,24.35,23.98,22.85,23.79,26.38,31.35,31.46,29.62,27.57,27.56,25.7,28.34,27.78,25.88,24.88,24.36,24.22,24.04,27.31,25,24.81,22,21.7,20.33,19.94,19.55,20.05,19.95,19.62,19.58,18.93,18.33,18.18,18.45,17.71,16.81,16.72,16.18,15.42,14.62,15.56,13.5,13.15,13.36,14.47,15.95,16.86,17.6,18.93,19.54,20.37,19.29,19.5,19.25,20.34,21.08,20.69,20.39,23.35,22.79,24.78,25.86,25.27,25.59,25.4,25.43,26.16,26.72],"c":[25.19,26.4,29.5,32.99,36.45,40.68,30.21,26.18,24.49,25.45,25.46,26.44,24.22,23.99,27.48,32.35,34.23,31.74,29.67,28.88,28.1,28.22,29.41,27.95,25.9,24.9,25.29,24.25,28.33,27.46,25.55,24.89,22.14,23.35,20.88,20.61,20.6,22.07,19.98,19.97,19.78,19.85,18.98,18.76,18.81,18.03,16.91,16.94,16.47,16.57,15.86,16.56,14.07,13.51,14.74,16.14,16.94,18.63,19.12,19.75,21.88,20.38,20.02,20.15,20.43,21.07,21.41,20.74,24.76,23.8,26.09,26.59,26.34,26.15,26.76,25.52,27.32,26.68,28.93],"a":[20.9498,21.9561,24.5343,27.8255,30.7439,34.3117,25.4807,22.5036,21.0509,21.8761,21.8847,22.727,20.8188,20.6211,23.621,27.8071,29.4231,27.2828,25.5035,24.8244,24.1539,24.2571,25.28,24.025,22.2629,21.4033,21.7385,20.8446,24.3516,23.6038,21.962,21.3947,19.0309,20.071,17.9478,17.7158,17.7072,18.9707,17.1742,17.1656,17.0023,17.0625,16.3147,16.1255,16.1685,15.4981,14.5353,14.7169,14.3085,14.3954,13.7786,14.6128,12.4156,11.9215,13.0068,14.2422,14.9482,16.4395,16.8718,17.4278,19.3073,17.9837,17.666,17.8679,18.1162,18.6837,18.9852,19.2318,22.9595,22.0693,24.1928,25.6644,25.4231,25.2397,25.8285,25.52,27.32,26.68,28.93],"v":[15251000,19377200,17583400,29189700,192335500,132494800,106343200,93246000,91395400,151020800,142561200,140598800,118842400,77076800,82699800,142209300,207557700,157115300,125632300,71323700,65444200,50516200,89301500,36568700,60115600,43187900,34076400,34365700,53211600,53669500,33823300,28228900,27077400,25839500,25449100,23712600,18232300,37798000,40326500,35294800,47616900,27524100,46065000,46481900,55405200,36119200,34254000,35307400,21328100,21958700,18506700,16851400,17581600,27713800,57836000,54887000,81055700,85944000,52458900,63130500,179808600,179641100,108684100,73242500,53825900,46211400,31038500,29926500,27928300,47340500,18481300,21697500,23181800,20611700,13804400,13495700,53910200,96093710,57317692]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[24.93,33.14,26.25,26.83,32.58,29.22,28.21,24.25,24.82,20.51,20,18.79,16.88,16.66,16.32,19.69,20.11,20.84,26.67,25.5],"h":[33.54,43.5,28.87,32.45,35.58,30.87,28.34,29.41,25.21,23.01,21,19.68,17.35,16.66,20.37,23.01,22.49,28.03,28.49,29.52],"l":[24.5,21.52,22.37,22.85,27.57,25.7,24.22,24.04,19.94,19.55,18.18,16.72,14.62,13.15,15.95,19.29,19.25,20.39,25.27,25.43],"c":[32.99,26.18,26.44,32.35,28.88,27.95,24.25,24.89,20.61,19.97,18.76,16.94,16.56,16.14,19.75,20.15,20.74,26.59,25.52,28.93],"a":[27.8255,22.5036,22.727,27.8071,24.8244,24.025,20.8446,21.3947,17.7158,17.1656,16.1255,14.7169,14.6128,14.2422,17.4278,17.8679,19.2318,25.6644,25.52,28.93],"v":[81401300,524419500,525576200,420828300,561629000,241830600,171745600,168933300,102078600,131651600,167687900,161085800,78644900,158018400,282589100,541376300,161002300,115447600,71093600,207321602]}},"actions":[{"t":"2007-12-17","kind":"dividend","label":"D","title":"2007-12-17 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2008-12-15","kind":"dividend","label":"D","title":"2008-12-15 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.1799 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.2572 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.0964 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $1.08 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.9120 dividend (ex-date, current split terms)"}]}