{"ticker":"DB","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[17.45,17.57,17.65,17.61,17.44,17.41,17.09,17.2,16.91,17.06,16.64,17,17.22,17.27,17.18,17.32,17.41,16.77,16.97,16.92,16.64,16.81,16.92,16.96,16.61,16.86,16.77,16.07,16.45,16.45,16.24,16.79,17.1,17.49,17.6,17.83,18.07,17.89,17.89,17.89,17.8,17.96,17.97,17.76,17.75,17.28,16.61,16.95,17.03,17.15,17.19,17.12,17.08,17.2,17.53,17.42,17.68,17.3,17.75,17.21,17.91,18.68,18.76,19,19.46,19.55,19.78,20.01,20,20.02,20.22,19.72,19.57,18.68,18.8,18.87,19.22,19.41,19.34,19.32,19.89,19.86,20.24,20.68,20.46,20.51,20.62,20.92,21.42,21.61,21.27,21.39,22,20.82,22.91,24.26,23.97,23.03,23.06,23.49,23.29,23.9,23.86,24.78,24.51,23.96,23.9,24.65,25.1,25.11,24.41,24.12,23.38,24.07,23.89,23.19,20.92,19.62,20.94,20.01,21.63,21.74,23.02,23.44,23.34,23.38,23.5,23.92,24.9,24.91,25.37,25.66,26.64,25.83,26.5,26.58,27.1,26.66,26.73,26.86,27.1,27.38,27.6,27.74,28.08,27.75,28.37,28.4,28.91,28.22,27.16,28.08,27.59,27.85,27.79,27.56,27.61,27.43,27.71,28.15,28.12,27.98,28.13,28.16,27.3,28,27.77,27.61,27.69,27.27,28.76,28.97,29.89,30.31,29.21,28.88,28.89,29.15,29.06,29.43,30.07,30.12,29.5,29.56,29.85,29.71,29.65,30.12,30.12,30.21,30.76,33.76,33.26,32.95,33.18,33.14,33.12,32.65,33.53,33.92,34.59,35.72,35.95,36,36.3,36.51,36.38,36.98,36.45,36.98,36.48,36.51,36.76,37.28,36.17,35.41,35.12,34.99,34.31,34.43,35.14,35.51,35.27,35.21,36.26,36.34,36.67,37.58,36.84,36.36,35.72,35.99,36.17,36.59,36.08,35.18,35.7,35.49,35.26,35.54,35.5,35.58,35.2,35.03,35.49,35.51,35.33,34.96,35,35.17,35.31,33.96,33.86,33.54,33.33,33.54,33.46,33.87,34.3,35.98,35.95,35.6,36,35.75,35.93,36.45,35.9,37.09,37.84,38.21,38.74,36.88,36.34,34.09,34.56,34.69,33.97,33.8,34.61,35.29,35.45,35.31,36.09,35.86,35.87,36.26,36.58,37.05,37.24,37.98,38.01,37.59,37.56,37.11,37.8,38.33,38.65,38.99,39.36,39.65,39.01,38.99,38.83,39.34,39.39,39.69,38.71,38.64,38.5,39.14,39.42,39.23,38.9,38.92,37.91,37.3,38.76,38.68,39.41,39.63,39.61,39.45,39.38,39.33,39.72,38.09,36.68,36.74,37.49,37.94,37.33,37.49,35.19,35.51,36.42,35.87,36.32,36.88,35.31,35.73,36.55,36.29,33.78,31.93,33.35,32.84,31.03,30.38,32.19,31.61,29.55,29.55,29.74,29.97,29.79,28.53,29.21,29.17,28.62,29.86,29.16,28.77,28.47,29.04,30.63,29.05,30.15,29.61,32.54,32.18,32.85,31.92,33.35,33.31,33.5,33.95,33.39,33.3,32.7,31.88,31.53,31.98,31.84,31.07,30.94,30.92,30.59,30.62,32.07,32.36,32.07,31.89,31.29,31.39,32.15,31.26,31.21,31.42,31.5,32.33,32.77,33.92,33.52,32.72,32.41,31.67,32.4,31.65,32.1,32.09,31.75,32.46,31.58,31.04,33.06,34.8,35.1,35.59,35.44,35.93,35.26,34.76,34.55,33.98,33.73,33.6,33.71,36.18,36.54,37.47,35.6,35.43,35.93,35.71,35.64,36.01,36.27,34.74,35.04,35.19,35.65,33.99,34.49,35.7,35.07,35.75,36.22,36.58,37.27,37.48,37.74,38.27,38.28,38.04,38.43,38.44,38.55,38.41,38.33,38.14,38.38,38.06,37.61,38.09,38.7,40.53,40.37,40.43,40.34,39.55,40.27,41.06,41.32,41.56,40.75,40.44,40.66,39.41,38.73,38.6,39.06,38.15,38.38,38.29,36.34,35.59,36.11,36.18,36.05,36.05,35.41,34.53,34.79,35.29,33.25,33.34,33.79,33.72,33.95,33,32.69,33.18],"h":[17.54,17.62,17.68,17.63,17.65,17.46,17.16,17.24,17.18,17.1,16.89,17.04,17.26,17.27,17.4,17.44,17.48,16.79,17.21,16.94,16.64,16.86,16.98,17.14,16.84,16.89,16.87,16.26,16.52,16.5,16.36,17.02,17.14,17.63,17.61,17.99,18.07,17.93,17.92,17.91,17.94,17.96,18.05,17.77,17.82,17.32,17.02,17.05,17.22,17.25,17.26,17.22,17.19,17.25,17.53,17.73,17.68,17.39,17.87,17.42,18.24,18.85,18.83,19.14,19.65,19.58,19.9,20.08,20.06,20.18,20.45,19.91,19.74,18.93,18.95,18.96,19.43,19.43,19.34,19.7,20.12,20.04,20.32,20.96,20.53,20.53,20.62,20.92,21.47,21.96,21.44,21.58,22.14,21.44,23.96,24.44,24.17,23.29,23.37,23.64,23.36,24.23,24.12,25.03,24.93,24.27,24.31,24.84,25.33,25.25,24.66,24.14,23.91,24.16,24.47,23.34,21.07,21.13,20.96,22.25,21.77,22.49,23.3,23.66,23.65,23.66,23.56,24.36,25.18,25.23,25.71,25.78,26.96,26.27,26.68,26.81,27.25,26.97,26.84,26.89,27.38,27.5,27.73,27.82,28.34,27.96,28.61,28.54,29.07,28.66,27.49,28.27,27.64,27.85,27.87,27.81,27.91,27.61,28.11,28.34,28.23,28.24,28.42,28.41,27.67,28.35,27.84,27.94,27.72,27.82,29.34,29.33,29.99,30.5,29.65,28.95,29.09,29.28,29.24,29.52,30.44,30.25,29.73,29.84,29.89,30.17,30.19,30.19,30.59,30.47,31.39,34.14,33.51,32.97,33.23,33.51,33.23,32.73,33.73,34,34.78,35.79,36.31,36.21,36.46,36.51,36.8,36.99,36.71,36.98,36.6,36.84,37.36,37.55,36.84,35.52,35.44,35.22,34.73,34.84,35.38,35.56,35.45,35.8,36.49,37.09,37.2,37.86,36.9,36.66,35.99,36.57,36.52,36.69,36.25,35.39,35.85,35.56,35.42,35.61,35.55,35.69,35.23,35.1,35.52,35.54,35.6,35.34,35.51,35.28,35.61,34.08,33.96,33.56,33.4,33.56,33.77,34.03,34.59,36.83,36.13,35.8,36.28,36.26,36.47,36.54,36.49,37.84,37.95,38.66,38.78,37.19,36.38,34.37,34.78,34.98,34.23,34.07,34.85,35.59,35.62,35.55,36.3,36.02,36.26,36.42,36.79,37.51,37.79,38.68,38.04,37.79,37.68,37.35,38.36,38.76,38.87,39.42,39.62,39.78,39.07,38.99,38.83,39.63,39.82,39.69,38.71,38.87,38.52,39.51,39.5,39.27,39.2,39.13,38.15,37.97,39.26,39.08,39.57,40.43,40.03,39.68,39.73,39.8,40.02,38.31,36.96,37.26,38.07,38.07,37.45,37.59,35.41,36.02,36.78,35.97,36.76,37.03,35.67,36.24,36.76,36.41,34.54,33.23,33.5,33.1,31.48,31.65,32.32,31.95,29.79,29.77,30.13,30.12,29.95,29.61,29.27,29.89,29.17,30,29.49,29.02,28.76,29.82,30.75,29.93,30.15,30.24,32.56,32.72,32.87,32.82,33.77,33.58,33.55,34.32,33.56,33.46,32.74,31.95,31.89,32.22,32.03,31.44,31.31,31.5,30.9,30.77,32.17,32.43,32.17,31.99,31.81,31.97,32.18,31.31,31.63,31.56,32.88,33.13,32.81,33.94,33.6,33.31,32.78,32.23,32.58,31.65,32.32,32.12,31.94,32.49,31.71,32.22,33.33,34.86,35.17,35.97,35.61,36.16,35.42,34.77,34.75,34,33.89,33.93,34,36.44,37.11,37.5,35.81,35.59,35.97,35.83,36.25,36.64,36.29,35.39,35.07,35.59,35.72,34.43,34.96,35.84,35.48,36.19,37.06,36.82,37.29,37.79,38.1,38.39,38.31,38.43,38.56,38.55,38.57,38.65,38.38,38.29,38.42,38.1,37.84,38.71,39.07,40.65,40.53,40.69,40.36,40.1,40.57,41.56,41.5,41.62,40.85,40.71,40.68,39.79,38.92,38.96,39.32,38.16,38.41,38.31,36.53,35.7,36.59,36.48,36.15,36.31,35.55,35.04,35.19,35.45,33.64,33.71,33.79,33.88,34.04,33.06,32.89,33.36],"l":[17.41,17.48,17.58,17.43,17.42,17.27,16.99,16.83,16.89,16.94,16.63,16.72,17.05,17.07,17.15,17.26,17.14,16.54,16.97,16.67,16.3,16.68,16.87,16.96,16.58,16.68,16.68,16.02,16.37,16.22,16.23,16.78,16.88,17.37,17.44,17.82,17.76,17.7,17.82,17.72,17.68,17.79,17.88,17.6,17.11,17.09,16.6,16.88,16.99,17.09,17.09,17,16.97,17.06,17.35,17.41,17.36,17.2,17.45,17.17,17.82,18.62,18.66,19,19.42,19.44,19.74,19.95,19.85,20,19.97,19.59,19.47,18.56,18.75,18.73,19.03,19.12,19.08,19.28,19.82,19.8,20.16,20.63,20.17,20.2,20.29,20.41,21.02,21.56,21.07,21.18,21.42,20.32,22.89,23.57,23.69,22.69,22.55,23.3,22.96,23.87,23.84,24.62,24.35,23.96,23.9,24.61,25.01,24.58,24.26,23.76,23.18,23.73,23.86,22.79,20.19,18.89,19.65,19.7,20.96,21.63,22.88,23.33,23.18,23.33,22.99,23.89,24.73,24.87,25.35,25.48,26.6,25.62,26.33,26.51,26.98,26.66,26.59,26.62,27.08,27.19,27.48,27.59,27.96,27.7,28.29,28.34,28.43,28.22,27.13,27.93,27.39,27.6,27.5,27.47,27.48,27.31,27.65,28.09,28.08,27.83,27.95,28.16,27.13,27.88,27.35,27.52,27.54,27.26,28.73,28.94,29.78,30.13,29.19,28.44,28.76,29.1,28.79,29.18,29.98,29.91,29.39,29.53,29.38,29.61,29.65,29.86,30.06,29.89,30.76,33.49,33.1,32.5,32.94,33.09,32.89,32.27,33.36,33.44,34.49,35.31,35.77,35.86,36.18,36,36.37,36.47,36.39,36.33,36.13,36.5,36.66,36.93,36.1,34.88,35.06,34.84,34.13,34.35,35.03,34.77,35.06,35.21,36.12,36.34,36.67,37.42,36.35,36.23,35.55,35.95,35.92,36.18,35.85,35,35.55,35.17,34.99,35.18,35.07,35.45,34.83,34.71,35.19,35.01,34.52,34.95,34.85,34.67,35.03,33.33,33.66,33.16,32.95,33.33,33.43,33.82,34.25,35.77,35.7,35.09,35.74,35.65,35.87,36.01,35.61,37.09,37.6,38.21,37.74,36.69,34.93,33.83,34.3,33.52,33.59,33.76,34.3,35.25,35.38,35.19,36.04,35.55,35.87,36.19,36.48,37.01,37.19,37.94,36.95,37.51,37.28,37,37.64,38.29,38.59,38.99,39.34,39.54,38.44,38.69,38.56,39.23,39.31,38.91,38.43,38.53,38.03,39.08,39.08,39.02,38.81,38.76,37.48,37.12,38.62,38.51,39.35,39.63,38.93,38.39,39.04,39.32,39.2,37.43,35.92,36.73,37.36,37.27,36.86,36.41,34.9,35.51,36.18,35.62,36.18,35.84,35.21,35.71,36.31,35.26,33.73,31.59,33.07,32.07,30.77,29.98,31.65,31.26,28.93,28.87,29.67,29.64,29.18,28.53,28.2,28.91,28.58,29.44,28.94,28.27,28.12,28.79,30.24,28.96,29.82,29.34,31.83,31.92,32.34,31.76,33.3,33.27,32.8,33.59,33.16,32.46,32.39,31.06,31.39,31.73,31.71,30.63,30.84,30.73,30.13,30.36,31.88,31.45,31.85,31.66,31.15,31.3,31.7,30.88,31.04,30.94,31.41,32.22,32.34,33.24,33.12,32.66,32.3,31.58,32.28,31.14,31.96,31.34,31.35,31.29,30.97,30.94,32.79,34.45,34.84,34.9,35.26,35.79,35.16,33.95,34.28,33.5,33.61,33.42,33.65,35.48,36.49,36.62,34.93,35.31,35.51,35.13,35.47,35.94,35.84,34.58,34.6,35.01,35.53,33.87,34.41,35.14,34.8,35.41,36.03,36.21,36.84,37.44,37.7,37.57,37.91,37.99,38.2,38.33,38.15,38.33,38.09,37.94,37.88,37.53,37.54,38.07,38.4,40.11,39.99,40.28,40.01,39.46,39.99,41.06,41.25,41.06,40.42,40.24,40.28,39,38.38,37.97,38.84,37.77,38.02,37.32,35.78,35.16,35.89,35.87,35.79,35.87,34.64,34.39,34.77,35.07,33.13,33.15,33.5,33.65,33.23,32.64,32.3,32.425],"c":[17.53,17.5,17.64,17.47,17.57,17.32,17.12,16.84,17.13,17,16.75,16.94,17.05,17.12,17.38,17.31,17.23,16.65,17.19,16.76,16.4,16.73,16.98,17.1,16.79,16.77,16.8,16.2,16.48,16.3,16.29,17.01,17.08,17.59,17.47,17.93,17.79,17.7,17.84,17.89,17.68,17.89,17.97,17.61,17.18,17.12,16.93,17.04,17.18,17.22,17.18,17.12,17.05,17.16,17.49,17.5,17.42,17.33,17.48,17.4,18.23,18.77,18.77,19.08,19.62,19.45,19.9,20,20.05,20.11,20.11,19.74,19.53,18.83,18.88,18.94,19.41,19.17,19.14,19.65,20.12,19.95,20.2,20.94,20.25,20.39,20.3,20.6,21.39,21.7,21.39,21.49,21.58,20.99,23.88,24,24.16,23.22,23.17,23.39,22.98,24.22,23.95,24.93,24.78,24.15,24.23,24.76,25.25,24.69,24.5,23.96,23.83,24.02,24.34,22.88,20.47,19.5,19.85,22.05,21.5,22.42,23.1,23.54,23.34,23.47,23.27,24.33,24.87,25.2,25.69,25.74,26.78,26.21,26.4,26.8,26.99,26.74,26.67,26.71,27.38,27.49,27.51,27.78,28.23,27.87,28.56,28.47,28.45,28.46,27.25,28.01,27.51,27.77,27.78,27.73,27.82,27.31,28.03,28.13,28.14,27.91,28.34,28.22,27.54,28.12,27.43,27.74,27.61,27.8,29.31,29.28,29.95,30.4,29.28,28.71,29.09,29.25,28.91,29.4,30.38,29.99,29.64,29.82,29.43,30.15,30.12,29.93,30.32,30.42,31.28,33.73,33.48,32.56,33.09,33.26,32.98,32.53,33.68,33.78,34.73,35.62,36.26,36.21,36.3,36.17,36.78,36.56,36.59,36.36,36.56,36.67,37.15,36.94,36.82,35.04,35.35,35.13,34.73,34.81,35.32,35.2,35.2,35.7,36.2,37.05,37.16,37.46,36.58,36.47,35.94,36.24,36.43,36.27,35.95,35.22,35.68,35.31,35.41,35.51,35.27,35.64,34.94,34.78,35.33,35.24,34.56,35.3,35.28,34.93,35.1,33.59,33.9,33.18,33.19,33.38,33.62,33.94,34.51,35.94,35.96,35.77,36.17,35.86,36.42,36.2,36.48,37.83,37.73,38.64,37.9,36.93,35.12,34.09,34.6,33.55,34.17,33.91,34.76,35.48,35.57,35.34,36.16,35.98,36.03,36.26,36.63,37.15,37.67,38.55,37.31,37.59,37.46,37.05,38.22,38.62,38.68,39.36,39.52,39.66,38.62,38.81,38.56,39.59,39.69,38.94,38.6,38.83,38.35,39.39,39.13,39.19,38.87,38.88,37.49,37.89,39.14,39.08,39.4,40.33,39.54,39.12,39.22,39.6,39.85,37.9,36.13,37.22,37.98,37.61,37.3,36.67,35.28,35.94,36.27,35.8,36.72,36,35.55,36.14,36.72,35.42,34.23,33.05,33.36,32.46,31.25,31.6,31.78,31.53,29.44,28.96,29.75,29.97,29.23,29.4,28.47,29.27,28.95,29.73,28.98,28.37,28.39,29.78,30.48,29.77,30.06,30.14,32.16,32.53,32.44,32.75,33.67,33.51,32.81,33.69,33.39,32.57,32.44,31.39,31.81,31.92,31.95,30.67,31.05,31.11,30.22,30.64,32.02,31.48,32.07,31.77,31.77,31.86,31.73,30.9,31.36,30.97,32.87,32.9,32.43,33.49,33.36,33.11,32.3,32.19,32.32,31.26,32.2,31.51,31.35,31.9,30.99,32.21,33.31,34.5,34.88,35.05,35.27,36.09,35.18,34,34.38,33.53,33.81,33.76,33.86,35.86,37.04,36.64,35.27,35.4,35.77,35.24,35.64,36.56,36.06,35.2,34.69,35.37,35.59,34.14,34.66,35.5,35.36,35.47,37.03,36.7,37.17,37.47,38.04,37.63,38.06,38.27,38.23,38.51,38.38,38.56,38.12,38.09,38.03,37.56,37.82,38.42,39.04,40.23,40.07,40.36,40.06,39.58,40.5,41.56,41.33,41.06,40.66,40.35,40.48,39.37,38.69,38.36,39.05,37.98,38.25,37.56,35.87,35.62,36.57,36.08,36.11,35.89,35.13,34.97,34.97,35.13,33.55,33.63,33.68,33.65,33.34,32.8,32.86,32.57],"a":[16.4574,16.4292,16.5607,16.4011,16.4949,16.2602,16.0725,15.8096,16.0819,15.9598,15.7251,15.9035,16.0068,16.0725,16.3166,16.2508,16.1757,15.6312,16.1382,15.7345,15.3965,15.7063,15.941,16.0537,15.7627,15.7439,15.772,15.2088,15.4716,15.3026,15.2933,15.9692,16.0349,16.5137,16.4011,16.8329,16.7015,16.617,16.7484,16.7954,16.5982,16.7954,16.8705,16.5325,16.1288,16.0725,15.8941,15.9974,16.1288,16.1663,16.1288,16.0725,16.0068,16.11,16.4198,16.4292,16.3541,16.2696,16.4104,16.3353,17.1146,17.6215,17.6215,17.9125,18.4195,18.2599,18.6824,18.7762,18.8232,18.8795,18.8795,18.5322,18.335,17.6778,17.7248,17.7811,18.2223,17.997,17.9689,18.4477,18.8889,18.7293,18.964,19.6587,19.011,19.1424,19.0579,19.3395,20.0812,20.3722,20.0812,20.1751,20.2596,19.7057,22.4188,22.5315,22.6817,21.7992,21.7523,21.9588,21.5739,22.738,22.4846,23.4046,23.2638,22.6723,22.7474,23.245,23.705,23.1793,23.0009,22.4939,22.3719,22.5503,22.8507,21.48,19.2175,18.3068,18.6354,20.7008,20.1845,21.0482,21.6866,22.0996,21.9119,22.0339,21.8462,22.8413,23.3483,23.6581,24.1181,24.165,25.1414,24.6063,24.7846,25.1602,25.3385,25.1038,25.0381,25.0757,25.7047,25.808,25.8267,26.0802,26.5027,26.1647,26.8125,26.728,26.7092,26.7186,26.2912,27.0244,26.542,26.7929,26.8025,26.7543,26.8411,26.3491,27.0437,27.1402,27.1499,26.928,27.3428,27.2271,26.571,27.1306,26.4649,26.7639,26.6385,26.8218,28.2787,28.2498,28.8962,29.3304,28.2498,27.6998,28.0664,28.2208,27.8928,28.3655,29.3111,28.9348,28.5971,28.7708,28.3945,29.0891,29.0602,28.8769,29.2532,29.3496,30.1794,32.5432,32.302,31.4144,31.9257,32.0897,31.8196,31.3854,32.4949,32.5914,33.508,34.3667,34.9842,34.9359,35.0228,34.8973,35.4859,35.2736,35.3026,35.0806,35.2736,35.3797,35.8428,35.6402,35.5245,33.8071,34.1062,33.8939,33.508,33.5852,34.0772,33.9615,33.9615,34.4439,34.9263,35.7464,35.8525,36.1419,35.2929,35.1868,34.6754,34.9649,35.1482,34.9938,34.6851,33.9808,34.4246,34.0676,34.1641,34.2606,34.029,34.386,33.7106,33.5562,34.0869,34.0001,33.344,34.0579,34.0386,33.701,33.865,32.4081,32.7072,32.0125,32.0222,32.2055,32.4371,32.7458,33.2957,34.6754,34.6947,34.5114,34.8973,34.5982,35.1385,34.9263,35.1964,36.4989,36.4024,37.2804,36.5665,35.6306,33.8843,32.8905,33.3826,32.3695,32.9677,32.7169,33.5369,34.2316,34.3184,34.0965,34.8877,34.714,34.7623,34.9842,35.3411,35.8428,36.3446,37.1936,35.9972,36.2674,36.1419,35.7464,36.8752,37.2611,37.319,37.9751,38.1295,38.2645,37.2611,37.4444,37.2032,38.197,38.2935,37.5699,37.2418,37.4637,37.0006,38.004,37.7532,37.8111,37.5023,37.512,36.1709,36.5568,37.7628,37.7049,38.0137,38.911,38.1488,37.7435,37.84,38.2066,38.4478,36.5665,34.8587,35.9104,36.6436,36.2867,35.9876,35.3797,34.0386,34.6754,34.9938,34.5404,35.428,34.7333,34.2991,34.8684,35.428,34.1737,33.0256,31.8871,32.1862,31.3179,30.1504,30.4881,30.6618,30.4206,28.4041,27.941,28.7032,28.9155,28.2015,28.3655,27.4683,28.2401,27.9314,28.6839,27.9603,27.3718,27.3911,28.7322,29.4075,28.7225,29.0023,29.0795,31.0284,31.3854,31.2986,31.5977,32.4853,32.3309,31.6556,32.5046,32.2151,31.424,31.2986,30.2855,30.6907,30.7969,30.8258,29.5909,29.9575,30.0154,29.1567,29.5619,30.8934,30.3724,30.9416,30.6521,30.6521,30.739,30.6136,29.8128,30.2566,29.8803,31.7134,31.7424,31.2889,32.3116,32.1862,31.945,32.3,32.19,32.32,31.26,32.2,31.51,31.35,31.9,30.99,32.21,33.31,34.5,34.88,35.05,35.27,36.09,35.18,34,34.38,33.53,33.81,33.76,33.86,35.86,37.04,36.64,35.27,35.4,35.77,35.24,35.64,36.56,36.06,35.2,34.69,35.37,35.59,34.14,34.66,35.5,35.36,35.47,37.03,36.7,37.17,37.47,38.04,37.63,38.06,38.27,38.23,38.51,38.38,38.56,38.12,38.09,38.03,37.56,37.82,38.42,39.04,40.23,40.07,40.36,40.06,39.58,40.5,41.56,41.33,41.06,40.66,40.35,40.48,39.37,38.69,38.36,39.05,37.98,38.25,37.56,35.87,35.62,36.57,36.08,36.11,35.89,35.13,34.97,34.97,35.13,33.55,33.63,33.68,33.65,33.34,32.8,32.86,32.57],"v":[896200,941100,1134400,967500,1549100,2097500,1412100,1531500,1445200,1498300,1619200,2081700,1810600,1967200,1101500,3596200,2763800,2247300,1791200,1282800,2938800,1924000,1798200,1222200,1814900,1314200,1715200,2147300,1575200,980000,649100,1185000,1804200,2055200,1164800,1101900,794500,785100,1886500,1051300,1215200,1120900,1221800,1107500,1623300,921700,1448200,907400,246700,512700,743400,682500,726500,1543100,2172200,1530000,1499100,1515600,1520400,1978200,2330800,2290700,1120900,1048800,1706700,1333700,2449400,1990100,1908300,1543100,2467900,3479200,1618800,2389300,1581100,1997000,2152300,1794500,1317200,2955500,2019900,1959100,1288000,2650900,1883200,2242900,1981900,2036300,7277900,6735200,5578900,12248900,4055900,8728700,10998600,7937900,4385800,8360900,6936900,4648900,3158800,4613400,4609300,5342500,3573600,3450000,2522800,2720400,2676000,3261700,3235500,2502600,2970000,2498800,2362200,3572500,7213800,19945600,7218600,7876700,5658100,4228600,3883700,2773100,2692800,2700600,1775000,3312300,3855300,2674700,2555100,2839800,5351200,4049500,2325600,3231700,3150700,2440800,2297200,3075300,1878800,2952400,2949700,2344000,4236900,2374100,5011200,2124000,3612400,4355100,4170300,3269000,2691900,1878100,2623500,1864700,1924800,2226500,3412500,1542700,2042800,2248300,2118000,1885200,2805700,8186000,3314900,2442700,2452900,2846400,3498500,2645600,2612700,2350800,4334000,4204600,2938200,1829700,2557300,2858800,3355000,1876400,2171600,1338900,1961200,2588600,1918600,1731100,2242400,1762000,4707900,6112800,3090500,3044800,2103300,2854700,2799900,3210800,3259300,2343400,2717900,3771500,2776100,1916000,1936200,2609300,2435500,2464500,2264100,2751400,2792600,2069700,2415900,2056500,2451200,4135800,2404900,1827600,3160400,2303300,1828900,3154800,2624000,2464300,2331400,2210000,1553900,2086400,3517200,2477900,2300600,5106800,2079100,2187300,1926300,2401700,1227400,1711600,2275400,2378700,1524500,1810400,1966800,1874300,1917400,1997500,2030600,1511600,1771200,1683000,2380300,3444500,1456900,1932900,1986000,1499400,1509300,1938200,2622400,5037900,2322800,2359100,2100500,2209400,1792000,2340000,2404800,3108000,2758600,2563900,3591200,2799200,3860100,3594900,2642200,2769000,2969700,2314100,1937800,1893100,1406500,2568800,1824900,2637400,1754700,2524200,2283100,2686200,2397900,2952000,2865900,2295200,2054300,2362200,2898600,2565800,2073200,1947300,812800,1005200,2299200,1478200,811100,1884400,2686700,3154600,2485700,2139100,2451700,2116300,1968500,2087500,3466600,1991600,3105500,3758500,3290300,2023600,2040800,2997100,4924100,4328500,3724800,2586700,3664300,5254000,4157200,2560200,2478600,2973000,2847400,3624200,5020400,3720500,3810800,2876000,3408700,2888300,2191200,2422300,2267500,3122700,4183600,6655300,3044300,3032200,3893300,5486600,4416300,2959400,6645000,3327500,3642300,5119700,5461400,4295800,3982200,5363100,3592100,3105100,2690300,2786900,2564200,3433600,3211700,3947100,1489800,3247000,5847400,2296400,2210500,2301200,2433900,5264600,3229200,6153200,1906300,2286100,1932900,3523400,2577400,1986600,1912200,6480500,5008700,2087200,3386000,2175600,2872900,2601500,2221600,2319600,2146100,1663500,1756300,2242300,3245700,3743600,5100000,3818900,2048800,3012600,3518900,3079500,3473000,3552700,2089200,2636000,2337700,2781300,2397600,4581900,3617300,3436300,3483500,4070500,3085100,4704700,3246900,2639500,2083500,3225400,2142300,1909100,1986300,2056400,1897600,3499400,2170700,2252500,2049500,1817700,1377300,1531400,2947200,1698700,1925200,2050300,1771700,1441900,1047300,2874100,1644800,1615100,2378700,3248800,2207000,1602500,1812400,1662200,1412000,1834800,1429800,1352900,1338500,1509300,1274800,1194100,1452300,1575500,3164600,2515100,1202200,1308500,1919000,2996900,1692200,1850300,1754100,2203800,1655100,2416100,1092300,1234000,1554700,1470200,1690900,3481300,1298900,1891500,1814000,1866500,1229600,1908800,3812500,2514400,1654800,2359100,1936700,1998800,3422500,2727600,1930900,1519600,3260700,2918800,1760700,1449300,2259900,2315600,2380400,2374752]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[32.03,30.68,31.26,31.22,29.97,29.85,31.82,32.2,32.8,31.3,30.81,30.54,29.36,28.43,29.5,29.63,29.42,30.16,32.54,32.76,32.88,32.07,32.47,34.71,35.07,35.66,35.19,33.5,32.86,32.09,32.44,32.91,30.96,29.96,32.4,31.03,31.39,30.65,29.9,32.52,33.46,32.8,35.3,33.67,31.76,28.57,29.4,29.56,29.03,28.56,26.74,28.04,29.13,30.28,30.04,28.73,27.64,25.35,25.71,25.83,25.26,23.48,23.74,24.51,23.17,22.75,20.68,18.14,17.86,16.1,16.94,17.11,17.36,19.08,20.62,19.19,17.65,16.81,16.15,17.45,18.32,18.39,16.96,16.37,16.93,18.2,16.89,15.22,16.41,13.96,13.73,13.18,14.36,14.5,13.25,13.4,14.3,13.46,13.87,14.82,14.82,13.22,12.01,13.09,13.7,13.54,14.6,14.54,14.2,16.07,15.98,15.55,16.09,18.41,18.57,18.31,18.44,18.95,19.03,19.33,20.08,19.9,19.13,19.56,19.41,19.01,19.58,18.51,16.51,16.99,16.47,15.93,18.17,18.2,19.03,19.14,19.28,18.1,17.44,17.48,17.1,16.88,18.17,18.86,18.75,18.47,17.76,18.31,17.2,16.34,16.47,15.88,16.25,16.57,16.28,16.97,17.03,16.71,16.73,16.35,16.63,17.87,19.23,18.85,19.13,19.33,19.86,19.37,19.27,18.33,18.75,19.29,19.28,17.02,16.11,16.31,16.44,15.56,16.11,15.75,13.99,13.9,14.21,14.37,14.33,13.68,13.62,13.75,12.8,11.52,11.22,11.37,10.96,10.89,10.57,11.46,11.95,12.1,12.71,12.42,11.49,11.14,11.49,11.26,11.2,11.46,12.5,11.3,10.95,10.99,10.86,9.84,10.5,9.95,9.78,9.57,9.47,8.69,8.73,7.87,8.21,8.58,8.44,8.86,9.23,8.7,8.3,8.51,8.81,9.32,9,9.22,8.16,8.33,8.3,8.75,8.7,8.19,8.01,7.66,7.43,7.1,6.67,6.8,6.88,7.2,7.82,7.61,7.74,7.81,7.93,7.74,7.17,7.03,7.1,7.27,8.01,8.29,7.78,7.53,7.04,7.54,8.15,8.02,7.63,7.53,7.26,7.36,7.23,7.25,7.69,7.7,7.74,7.89,8.43,8.36,8.5,9,10.23,10.73,9.68,8.46,6.6,5.03,6,6.34,6.34,6.66,6.26,6.47,7.04,6.93,6.94,7.96,8.47,10.33,9.09,9.3,9.45,10.02,9.92,10.02,9.53,9.06,9.35,9.56,9.36,9.79,9.39,9.34,8.37,8.29,8.56,9.24,9.33,9.65,9.5,10.85,10.87,10.98,11.43,11.68,10.79,10.53,11.2,10.89,11.45,11.49,10.57,10.28,10.46,11.14,11.74,12.58,13.17,12.58,12.59,11.98,12.2,12.32,12.54,12.06,13.78,13.94,14.17,14.7,15.17,15.01,14.15,13.05,13.19,12.87,12.41,11.68,12.47,12.6,12.66,12.81,12.31,12.39,12.75,12.93,12.23,12.87,12.47,13.32,13.29,13.58,13.1,12.93,12.81,12.17,12.24,12.44,12.34,12.16,12.67,12.72,14.09,13.62,12.29,13.72,15.51,15.76,14.87,12.32,9.94,11.19,12.35,12.97,12.99,12.95,11.71,11.42,10.03,9.65,9.67,10.52,11.17,11.17,9.61,10.25,9.47,7.94,8.04,8.2,8.56,8.69,8.93,9.14,8.37,8.19,8.31,9.31,8.99,8.28,7.36,7.86,8.48,9.01,9.58,9.72,10.54,10.44,10.76,10.75,10.56,10.53,11.38,11.71,12.53,12.96,12.96,13.38,12.23,12.19,12.33,12.28,12.47,10.65,9.82,9.82,10.35,10.36,10.65,10.96,10.94,10.67,10.5,10.68,10.44,10.48,10.62,10.23,9.97,10.57,10.28,10.92,11.27,11.09,11.09,10.8,10.74,10.9,10.6,10.6,10.93,10.67,10.87,10.45,10.65,10.1,11.09,11.47,11.25,12.3,12.14,12.47,12.79,13.1,13.7,13.6,13.9,12.85,13,12.98,13.6,12.66,12.82,13.38,13.59,14.07,14.74,15.3,15.77,16.12,15.91,16.06,16.14,16.79,17.12,16.97,17.01,16.69,16.28,15.66,15.76,16.49,16.9,16.65,16.78,15.58,13.78,14.55,15.59,16.32,16.13,16.6,16.05,16.96,17.21,17.5,17.67,17.61,16.91,17.27,16.97,16.96,16.45,17.1,17.89,17.97,16.95,17.12,17.42,17.21,19.46,20,18.68,19.34,20.68,20.92,22,23.03,23.86,24.65,23.38,19.62,23.02,23.5,25.66,27.1,27.38,28.37,28.08,27.56,28.12,28,27.27,29.21,29.06,29.56,30.12,32.95,33.53,36,36.45,37.28,34.31,35.27,37.58,36.17,35.49,35.2,34.96,33.86,33.87,36,37.09,36.34,33.8,35.31,36.58,37.59,38.65,39.01,39.39,39.14,37.91,39.41,39.33,37.49,35.51,36.88,33.78,30.38,29.74,29.17,28.47,30.15,31.92,33.39,31.98,30.59,31.89,31.21,33.92,31.67,31.75,34.8,35.93,33.73,36.54,35.71,35.04,35.7,37.27,38.04,38.33,38.09,40.34,41.56,39.41,38.38,36.18,34.79,33.72],"h":[32.15,32.62,32.51,31.28,30.2,31.05,32.99,33.2,32.83,31.41,31.17,30.92,29.39,29.22,30.35,29.73,31.44,32.43,33.58,33.33,32.97,32.08,34.4,35.49,35.76,36.21,35.33,34.36,32.92,32.5,33.36,33.09,31.05,32.03,32.58,31.94,32.46,31.56,32,33.36,34.09,35.38,35.3,34.05,32.15,30.16,29.78,29.68,30.23,28.71,27.15,29.66,29.66,30.82,30.73,28.82,27.67,26.61,25.77,26.18,25.29,23.95,24.57,24.92,23.62,23.15,20.73,18.74,17.9,17.43,18.1,17.52,19.9,20.64,20.7,19.35,17.71,16.98,17.43,19.16,19.7,18.53,17.18,17.07,18.31,18.26,17.46,15.67,17.86,14.46,13.76,14.62,14.79,14.57,13.27,14.34,14.38,14.36,15.2,15.43,15.16,13.23,13.28,13.96,14.04,14.6,14.74,14.55,16.24,16.67,16.14,16.2,19.23,19.3,19.04,18.44,19.63,19.4,19.29,20.94,20.68,20.04,20.09,19.86,20.71,19.68,19.7,18.84,17.51,17,16.57,16.7,18.94,19.36,19.22,19.48,19.34,18.16,17.79,17.56,17.25,18.47,19.13,19.09,18.82,19.36,18.43,18.32,17.4,16.55,16.48,16.26,17.1,16.74,17.29,17.27,17.04,17.04,17.35,17.09,18.06,19.2,19.23,19.1,19.42,19.54,20.23,19.4,19.79,18.7,18.8,19.98,19.29,17.14,16.29,16.83,16.52,16.35,16.16,15.78,14.1,14.34,14.69,14.55,14.92,13.82,13.98,13.78,13,11.62,11.66,11.52,11.19,10.92,11.55,11.55,12.2,12.44,13.17,12.72,11.55,11.64,11.77,11.63,11.53,12.4,12.52,11.4,11.19,11.43,10.88,10.58,10.64,10.03,9.9,9.89,9.5,9.17,8.83,8.17,8.54,8.9,9.33,9.34,9.36,8.99,8.8,8.76,9.47,9.33,9.15,9.31,8.64,8.65,8.75,8.98,8.78,8.37,8.14,7.74,7.54,7.13,7.08,7.03,7.3,7.77,8.28,7.7,8.1,8,7.93,7.75,7.22,7.21,7.3,7.88,8.53,8.32,7.82,7.53,7.55,8.02,8.16,8.06,7.84,7.68,7.43,7.39,7.26,7.71,7.92,7.72,8.33,8.63,8.67,8.69,9.34,10.47,11.16,10.82,9.77,8.65,7.28,6.13,7.12,6.6,6.84,6.98,6.47,7.76,7.18,7.12,7.57,8.78,9.9,10.4,9.76,9.8,9.81,10.1,10.26,10.18,9.57,9.41,9.87,9.67,9.93,9.8,9.68,9.41,8.45,8.57,9.4,9.35,9.78,9.66,10.23,10.89,10.91,11.51,11.96,11.69,11.17,10.97,11.28,11.82,12.15,11.51,10.74,10.57,10.92,11.66,13.19,13.01,13.37,13.2,12.65,12.28,12.48,12.55,12.65,14.2,14.15,14.43,14.75,15.34,15.28,15.17,14.21,13.33,13.3,12.87,12.65,12.53,13.08,12.77,12.99,12.81,12.74,12.62,12.95,13.25,12.72,13.06,13.29,13.38,13.64,13.84,13.41,13.08,13,12.84,12.49,12.95,12.6,12.7,12.8,14.12,14.14,13.63,13.49,15.89,16.7,16,15.16,12.73,11.06,12.29,13,13.36,13.14,13.12,12.54,11.48,10.7,9.94,10.17,11.26,11.24,11.26,10.08,10.35,9.55,8.35,8.06,8.72,8.74,8.96,9.37,9.24,8.48,8.65,9.04,9.4,9.17,8.34,8.16,8.59,8.93,9.92,9.86,10.66,10.81,10.82,10.79,10.82,10.96,11.41,11.62,12.55,12.82,13.08,13.45,13.57,12.7,12.72,12.44,12.56,12.6,11.43,10.65,10.24,10.45,11,11.09,11.03,11.04,10.79,10.68,10.75,10.64,10.69,10.83,10.36,10.59,10.69,10.95,11.42,11.75,11.18,11.16,10.92,10.83,11.22,10.65,11.04,10.93,11.11,10.89,10.87,10.75,11.09,11.53,11.47,12.22,12.36,12.6,12.78,13.23,13.68,13.81,13.88,14.02,13.01,13.35,13.89,13.61,13.04,13.46,13.63,14.11,15.02,15.36,15.97,16.34,16.2,16.01,17.95,16.49,17.41,17.53,17.08,17.11,16.86,16.45,15.84,15.98,17.06,16.95,16.84,17.06,15.86,14.56,15.51,16.46,16.5,16.72,16.71,17.06,17.44,17.46,17.8,17.83,17.65,17.26,17.48,17.21,17.14,17.02,18.07,17.96,18.05,17.26,17.53,17.87,19.14,20.08,20.45,19.43,20.32,20.96,21.96,24.44,24.23,25.03,25.33,24.47,22.49,23.66,25.71,26.96,27.38,28.34,29.07,28.27,28.34,28.42,28.35,30.5,29.65,30.44,30.19,34.14,33.51,36.31,36.99,37.36,37.55,35.56,37.2,37.86,36.69,35.69,35.6,35.61,33.96,36.83,36.54,38.78,36.38,35.62,36.42,38.68,38.76,39.78,39.63,39.82,39.51,39.26,40.43,40.02,38.07,36.78,37.03,34.54,32.32,30.13,30,30.75,32.87,34.32,33.56,32.22,32.43,32.18,33.13,33.94,32.58,33.33,35.97,36.16,36.44,37.5,36.64,35.72,37.06,38.39,38.65,38.42,40.69,41.56,41.62,39.79,38.41,36.48,35.45,34.04],"l":[29.24,30.65,30.28,29.83,29.4,29.79,31.62,32.01,30.77,29.42,30.58,30.02,28,27.81,28.89,27.91,29.35,30.01,32.14,32.56,31.82,31.12,32.2,34.22,34.46,34.91,33.02,33.23,31.22,31.5,32.2,31.65,30.03,29.62,31.01,30.14,31.12,29.97,29.18,32.33,33.15,32.6,33.55,32.1,29.65,27.85,28.16,28.91,28.38,27.04,26.04,27.99,28.48,29.61,27.68,27.35,25.36,25.26,25.1,25.2,23.13,22.83,23.47,24.14,22.08,20.73,18.05,17.61,16.12,14.78,16.63,16.07,17.17,18.75,18.81,17.33,16.9,15.31,15.48,17.4,17.97,16.5,16.35,16.1,16.71,16.88,15.65,14.13,14.62,13.4,12.5,13.1,13.95,13.2,12.48,13.36,13.45,13.42,13.85,14.42,13.27,12.4,11.19,12.6,13.05,13.37,14.1,13.32,13.95,15.8,15.49,15.09,16.09,18.15,18.13,17.79,18.28,18.56,18.41,19.03,19.36,18.8,19.11,19.04,19.3,18.21,19.02,16.57,16.46,16.34,15.85,15.79,18,18.15,18.65,18.53,18.38,17.42,17.24,16.66,16.62,16.8,18.08,18.56,18.1,17.93,17.62,16.69,16.41,16.15,15.9,15.59,16.25,16.21,15.99,16.77,16.55,16.62,16.3,16.2,16.6,17.8,18.83,18.44,18.47,19.2,19.27,18.99,18.5,17.97,18.3,19.21,17.03,15.06,15.67,16.29,15.4,15.55,15.59,13.73,13.67,13.52,14,14.09,13.65,13.5,13.52,12.66,11.95,10.57,10.95,10.94,10.81,10.36,10.53,11.08,11.8,11.95,12.36,11.58,11.05,11.12,11.19,11.05,10.97,11.46,11.33,11.02,10.72,10.81,9.6,9.6,10.06,9.66,9.2,9.1,8.7,8.23,7.84,7.62,7.86,8.48,8.44,8.78,8.57,8.04,8.27,8.48,8.76,8.56,8.8,8.18,8.08,8.33,8.12,8.6,8.08,8.12,7.63,7.51,7.13,6.73,6.61,6.74,6.8,7.06,7.58,7.28,7.67,7.72,7.53,7.33,6.44,6.9,7,7.21,7.99,7.96,7.39,7.02,6.87,7.51,7.79,7.19,7.58,7.17,7.22,7.2,7.01,7.15,7.67,7.61,7.67,7.88,8.39,8.27,8.47,8.95,10.12,10.16,8.47,7.5,5.4,4.99,5.84,5.79,6.21,6.11,5.83,6.43,6.79,6.25,6.88,7.96,8.44,8.95,9.04,8.99,9.31,9.68,9.7,9.55,8.61,9,9.34,9.07,9.3,9.23,9.18,9.04,7.84,8.23,8.55,8.83,9.26,9.05,9.48,10.34,10.56,10.95,11.11,10.61,10.6,10.48,10.81,10.68,11.42,10.82,10.08,10.23,10.41,11.07,11.73,12.18,12.36,12.3,12.06,11.89,12.13,12.2,11.66,12.06,13.17,13.56,13.99,14.65,15,14.1,12.93,12.91,12.92,11.98,11.89,11.54,12.32,12.27,12.59,12.1,12.22,12.23,12.66,12.83,11.8,12.44,12.31,12.59,13.07,12.75,12.69,12.62,12.13,12.1,11.91,12.31,12.16,11.98,12.43,12.71,13.51,12.81,11.95,13.68,15.45,15.26,12.27,9.85,9.46,11,12.15,12.64,12.26,11.55,11.69,9.85,9.73,9.16,9.55,10.42,10.87,9.88,9.5,8.96,8.23,7.82,7.54,8.12,8.04,8.5,8.89,8.49,8.09,8,7.97,8.88,8.24,7.26,7.25,7.39,8.39,8.98,9.35,9.62,10.32,10.4,10.34,10.41,10.23,10.47,11.23,11.6,12.38,12.65,12.88,12.38,12.03,12.15,11.89,12.08,11.05,9.71,8.85,9.52,10.05,10.25,10.59,10.27,10.06,10.4,10.38,10.35,10.05,10.3,10.27,9.9,9.96,9.82,10.25,10.88,11.03,10.66,10.56,10.61,10.6,10.85,10.21,10.48,10.65,10.53,10.35,10.39,10.05,10,10.92,11.13,11.24,12.06,12.05,12.36,12.67,13.03,13.51,13.3,13.01,12.7,12.92,12.84,12.43,12.58,12.79,13.22,13.57,14.05,14.61,15.26,15.62,15.5,15.27,16.03,15.94,16.76,16.85,16.66,16.32,16.28,15.14,15.41,15.62,16.3,16.5,16.25,15.43,14.34,13.7,14.42,15.39,16.22,15.89,15.21,16.04,16.84,16.74,17.27,17.23,16.83,16.63,16.54,16.3,16.02,16.22,16.88,17.68,16.6,16.88,16.97,17.2,17.17,19.42,19.47,18.56,19.08,20.17,20.41,20.32,22.55,23.84,23.76,20.19,18.89,22.88,22.99,25.48,26.59,27.19,27.13,27.39,27.31,27.13,27.35,27.26,28.44,28.79,29.38,29.89,32.27,33.36,35.86,36.13,34.84,34.13,35.06,35.55,35,34.99,34.52,33.33,32.95,33.82,35.61,36.69,33.52,33.76,35.19,36.48,37,38.59,38.44,38.03,38.76,37.12,38.39,35.92,34.9,35.51,35.21,30.77,28.87,28.2,28.27,28.12,29.34,31.76,31.06,30.63,30.13,30.88,30.94,32.3,31.14,30.94,34.45,33.5,33.42,34.93,34.58,33.87,34.8,36.84,37.99,37.53,38.07,39.46,40.24,37.77,35.16,34.39,33.13,32.3],"c":[30.6,31.94,31.32,30.24,29.89,30.93,32.65,33.07,30.78,30.72,31.01,30.47,28.24,28.67,29.26,28.98,30.45,32.29,33.44,32.73,31.85,31.82,34.15,34.47,35.7,35.16,33.3,34.26,32.29,32.42,33.35,31.66,30.21,30.63,32.04,30.26,32.25,31.52,31.91,33.05,33.22,35.02,33.77,32.41,29.71,29.67,28.31,29.22,28.45,27.41,27.14,29.34,29.58,30.75,27.95,27.69,25.51,25.88,25.37,25.49,23.18,23.33,24.5,24.15,22.1,20.96,19.06,17.89,16.89,17.38,16.9,17.32,19.65,20.62,19.27,17.54,17.07,15.87,17.3,18.89,18.96,16.91,16.39,16.91,18.13,17.06,15.74,15.62,14.72,13.91,12.97,14.43,14.35,13.44,13.15,14.25,13.55,13.98,14.9,15.26,13.38,12.75,13.09,13.64,13.43,14.31,14.62,13.45,16.19,15.91,15.75,15.74,18.28,19.01,18.63,18.1,19.27,19.18,19.18,20.46,20.2,18.94,19.41,19.13,19.35,19.63,19.03,16.83,17.16,16.46,15.86,16.5,18.07,19.35,18.77,19.04,18.46,17.66,17.67,16.82,16.64,17.79,19.05,18.86,18.22,18.19,18.33,17.05,16.52,16.42,16.06,16,16.54,16.63,17.28,17.21,16.58,16.98,16.32,16.82,17.94,19.13,19.19,18.98,19.38,19.43,19.38,19.03,18.55,18.7,18.78,19.51,17.09,15.58,16.08,16.43,15.79,16.12,15.82,13.75,13.98,13.87,14.38,14.26,13.89,13.78,13.86,12.71,12.05,11.04,11.25,11.1,11.01,10.62,11.46,11.24,12.03,12.42,12.5,11.82,11.2,11.39,11.26,11.13,11.4,12.34,11.36,11.12,10.84,10.92,9.67,10.52,10.12,9.81,9.25,9.16,8.73,8.8,7.87,8.05,8.52,8.56,9.14,9.24,8.85,8.19,8.8,8.65,9.29,8.64,8.88,8.21,8.12,8.35,8.61,8.78,8.19,8.22,7.87,7.58,7.18,6.77,6.76,6.79,7.18,7.63,8.03,7.67,7.72,7.93,7.89,7.53,6.94,6.97,7.25,7.85,8.45,7.99,7.56,7.19,7.46,7.92,7.97,7.39,7.63,7.31,7.36,7.21,7.22,7.48,7.77,7.66,8.12,8.52,8.42,8.57,9.15,10.41,11.04,10.24,8.72,7.59,5.97,5.76,6.47,5.9,6.69,6.54,5.95,7.15,7.13,6.44,7.32,8.4,9.69,9.39,9.22,9,9.53,10.1,9.97,9.61,8.92,9.22,9.52,9.18,9.89,9.73,9.26,9.09,8,8.5,9.28,9.25,9.65,9.25,10.15,10.73,10.69,11.36,11.77,10.62,11.07,10.85,10.9,11.66,11.62,10.89,10.12,10.32,10.89,11.63,12.27,12.71,12.72,12.66,12.35,12.12,12.32,12.55,11.88,14,14.14,14.4,14.73,15.09,15.12,14.17,12.94,13.31,13,12.55,11.91,12.43,12.51,12.7,12.96,12.28,12.42,12.56,12.72,12.91,12.7,12.59,13.22,13.28,13.63,12.82,12.86,12.76,12.17,12.24,12.09,12.41,12.25,12.62,12.5,14.09,13.79,12.81,13.49,15.75,15.7,15.31,13.44,9.98,10.25,12.28,12.89,13.1,12.81,11.75,11.78,9.88,9.84,9.71,9.91,11.25,10.93,9.98,9.91,9.46,8.46,8.31,7.91,8.4,8.71,8.91,9.37,8.53,8.11,8.27,8.96,9.09,8.34,7.4,7.67,8.32,8.92,9.8,9.72,10.62,10.5,10.81,10.55,10.66,10.49,11.38,11.52,12.44,12.73,13.04,13.43,12.43,12.11,12.72,11.97,12.48,11.12,9.89,9.35,10.21,10.39,10.95,10.88,11.01,10.67,10.46,10.6,10.47,10.6,10.61,10.42,9.95,10.53,10.22,10.75,11.32,11.11,11.02,10.95,10.72,10.72,10.89,10.33,10.93,10.72,10.99,10.7,10.42,10.11,10.93,11.48,11.29,12.2,12.15,12.59,12.77,13.14,13.66,13.55,13.73,13.09,13.01,13.11,13.83,12.54,12.87,13.38,13.59,13.97,14.82,15.3,15.77,15.94,15.65,15.91,17.77,16.47,17.14,17.08,17.05,16.68,16.55,15.47,15.47,15.94,16.96,16.64,16.3,15.67,14.38,14.53,15.5,16.45,16.4,16.16,16.21,16.92,17.33,17.42,17.77,17.64,16.84,17.05,16.65,16.98,16.2,17.01,17.79,17.89,16.93,17.18,17.49,17.48,19.08,20,19.53,19.17,20.2,20.3,21.49,24.16,24.22,24.23,23.96,20.47,22.42,23.47,25.69,26.8,27.38,27.87,27.25,27.78,28.13,27.54,27.61,30.4,29.25,29.64,29.93,33.48,32.53,36.26,36.56,37.15,35.13,35.2,37.16,36.24,35.68,35.64,34.56,33.59,33.62,35.77,36.48,36.93,34.17,35.57,36.26,37.31,38.62,39.66,39.59,38.35,38.88,39.08,39.22,37.22,35.28,36.72,35.42,31.25,28.96,28.47,28.37,29.77,32.44,33.69,31.81,31.11,32.07,30.9,32.43,32.3,31.51,33.31,35.27,33.53,35.86,35.77,35.2,34.66,36.7,38.06,38.56,37.82,40.36,41.33,40.48,37.98,36.57,34.97,33.68,32.57],"a":[24.8965,25.9867,25.4823,24.6036,24.3188,25.165,26.5644,26.9061,25.0429,24.9941,25.2301,24.7907,22.9764,23.3262,23.8062,23.5784,24.7744,26.2715,27.2071,26.6295,25.9135,25.8891,27.7848,28.0452,29.0459,28.6065,27.0932,27.8743,26.2715,26.3773,27.1339,26.3525,25.1456,25.4951,26.6688,25.1872,26.8436,26.2359,26.5606,27.5095,27.651,29.1492,28.1088,26.9767,24.7294,24.6961,23.5641,24.3215,23.6806,22.815,22.5902,24.4214,24.6212,25.595,23.2644,23.048,21.2335,21.5414,21.1169,21.2168,19.2941,19.4189,20.3928,20.1015,18.3951,17.4462,15.8648,14.8909,14.0585,14.4664,14.0669,14.4165,16.3558,17.1632,16.0396,14.5996,14.2084,13.2095,14.3998,15.7233,15.7815,14.0752,13.6424,14.0752,15.0907,14.2,13.1013,13.0014,12.2523,11.5781,10.7957,12.0109,11.9443,11.1869,10.9455,11.8611,11.2785,11.6364,12.4021,12.7018,11.137,10.6126,10.8956,11.3534,11.1786,11.9111,12.1691,11.1952,13.4759,13.2428,13.1097,13.1013,15.2155,15.8231,15.5068,15.0657,16.0396,15.9646,15.9646,17.0301,16.8136,15.7649,16.1561,15.923,16.1061,16.3392,15.8398,14.0086,14.2833,13.7006,13.2012,13.7339,15.0407,16.1061,15.6234,16.0292,15.5409,14.8674,14.8758,14.1602,14.0087,14.9768,16.0376,15.8776,15.3388,15.3136,15.4314,14.3539,13.9077,13.8235,13.5204,13.4699,13.9245,14.0003,14.5475,14.4885,13.9582,14.2949,13.7393,14.1602,15.1031,16.1049,16.1554,15.9787,16.3154,16.3575,16.3154,16.0207,15.6167,15.7429,15.8103,16.4248,14.3875,13.1163,13.5372,13.8319,13.2931,13.5709,13.3184,11.5757,11.7693,11.6767,12.1061,12.005,11.6935,11.6009,11.6683,10.7001,10.2525,9.3931,9.5718,9.4442,9.3676,9.0358,9.7505,9.5633,10.2355,10.5673,10.6353,10.0568,9.5293,9.6909,9.5803,9.4697,9.6994,10.4992,9.6654,9.4612,9.223,9.291,8.2275,8.9507,8.6104,8.3466,7.8702,7.7936,7.4277,7.4873,6.696,6.8492,7.2491,7.2831,7.7766,7.8616,7.5298,6.9683,7.4873,7.3597,7.9042,7.3512,7.5554,6.9853,6.9087,7.1044,7.3256,7.4703,6.9683,6.9938,6.696,6.4493,6.2147,5.8598,5.8511,5.8771,6.2147,6.6042,6.9504,6.6388,6.6821,6.8638,6.8292,6.5176,6.0069,6.0329,6.2753,6.7946,7.3139,6.9158,6.5436,6.2233,6.457,6.8552,6.8985,6.3964,6.6042,6.3272,6.3705,6.2406,6.2493,6.4743,6.7253,6.6301,7.0283,7.3745,7.288,7.4178,7.9198,9.0104,9.5557,8.8633,7.5476,6.5695,5.1674,4.9856,5.6001,5.1068,5.7905,5.6607,5.15,6.1887,6.1714,5.5742,6.3358,7.2706,8.3872,8.1275,7.9804,7.79,8.2487,8.7421,8.6296,8.318,7.7207,7.9804,8.2401,7.9458,8.5603,8.4218,8.015,7.8679,6.9244,7.3572,8.0323,8.0064,8.3526,8.0064,8.7854,9.2874,9.2528,9.8327,10.1876,9.1922,9.5817,9.3912,9.4345,10.0923,10.0577,9.4259,8.7594,8.9325,9.4259,10.0664,10.6203,11.0012,11.0098,10.9579,10.6896,10.4905,10.6636,10.8627,10.2828,12.1177,12.2389,12.464,12.7496,13.0612,13.0872,12.2649,11.2003,11.5205,11.2522,10.8627,10.3087,10.7588,10.8281,10.9925,11.2176,10.629,10.7502,10.8713,11.0098,11.1743,10.9925,10.8973,11.4426,11.4945,11.7975,11.0964,11.131,11.0445,10.5338,10.5944,10.4645,10.7415,10.603,10.9233,10.8194,12.1956,11.936,11.0877,11.6763,13.6325,13.5892,13.2516,11.633,8.6382,8.8719,10.629,11.157,11.3387,11.0877,10.1702,10.1962,8.5517,8.517,8.4045,8.7615,9.9462,9.6633,8.8234,8.7615,8.3637,7.4796,7.347,6.9933,7.4265,7.7006,7.8774,8.2841,7.5415,7.1701,7.3116,7.9216,8.0366,7.3735,6.5424,6.7811,7.3558,7.8863,8.6643,8.5936,9.3893,9.2832,9.5572,9.3274,9.4246,9.2743,10.0612,10.185,10.9983,11.2547,11.5288,11.8736,10.9895,10.7066,11.2459,10.5828,11.0337,9.8313,8.7439,8.2664,9.0268,9.1859,9.681,9.6191,9.7341,9.4335,9.2478,9.668,9.5494,9.668,9.6771,9.5038,9.0751,9.6042,9.3214,9.8048,10.3247,10.1332,10.0511,9.9872,9.7774,9.7774,9.9325,9.4217,9.969,9.7774,10.0237,9.7592,9.5038,9.2211,9.969,10.4706,10.2973,11.1273,11.0817,11.483,11.6472,11.9847,12.4589,12.3586,12.5228,11.9391,11.8661,11.9573,12.614,11.4374,11.7384,12.2036,12.3951,12.7417,13.517,13.9547,14.3834,14.5385,14.274,14.5111,16.2076,15.0219,15.633,16.0349,16.0068,15.6594,15.5373,14.5234,14.5234,14.9647,15.9223,15.6218,15.3026,14.7112,13.5001,13.6409,14.5516,15.4435,15.3965,15.1712,15.2181,15.8847,16.2696,16.3541,16.6827,16.5607,15.8096,16.0068,15.6312,15.941,15.2088,15.9692,16.7015,16.7954,15.8941,16.1288,16.4198,16.4104,17.9125,18.7762,18.335,17.997,18.964,19.0579,20.1751,22.6817,22.738,22.7474,22.4939,19.2175,21.0482,22.0339,24.1181,25.1602,25.7047,26.1647,26.2912,26.8025,27.1402,26.571,26.6385,29.3304,28.2208,28.5971,28.8769,32.302,31.3854,34.9842,35.2736,35.8428,33.8939,33.9615,35.8525,34.9649,34.4246,34.386,33.344,32.4081,32.4371,34.5114,35.1964,35.6306,32.9677,34.3184,34.9842,35.9972,37.2611,38.2645,38.197,37.0006,37.512,37.7049,37.84,35.9104,34.0386,35.428,34.1737,30.1504,27.941,27.4683,27.3718,28.7225,31.2986,32.5046,30.6907,30.0154,30.9416,29.8128,31.2889,32.3,31.51,33.31,35.27,33.53,35.86,35.77,35.2,34.66,36.7,38.06,38.56,37.82,40.36,41.33,40.48,37.98,36.57,34.97,33.68,32.57],"v":[14563600,8774500,11170400,6692900,7177800,9681200,8614600,9243600,13063200,14099100,4531400,7232200,13809000,12099000,11378400,13384300,12398300,8681800,10935900,7900100,5941700,7521600,10171500,11677500,6316700,7867800,10679300,6808200,14083000,7706300,5786500,5581000,7857700,10782800,12056300,10502100,10937300,11482400,13548000,8394300,12518700,10750700,7678400,6720200,10741300,22710100,11651600,5727800,10984300,11318500,15245700,14208400,6854300,9780700,12663700,6621500,7434800,6208700,4115200,8501900,9712500,9481500,4577100,4783800,10223500,14155700,21254900,12823600,22302800,44964300,16185200,14814000,17794900,24881900,16924800,12582800,15436200,20036800,21981600,18114000,16490000,20746600,13601200,15678500,13844000,13412200,16528000,30939800,39941200,46840300,31576100,29729600,18201200,25605700,29482800,18660000,14054100,17090200,19243800,18943600,29934700,43551800,174533600,93964300,37254400,36129300,35980600,30162400,51139700,35994000,16243800,29123900,78241000,46419300,39086300,18476600,28113500,29386800,20010100,29832100,38587100,29172900,24442700,15835600,42358400,61665900,29389000,64622400,47338200,34383400,22735000,29754500,49216200,24019100,17906000,30690300,20676900,23314900,16841700,22374300,12807100,25439000,17687900,14238500,12614400,26306500,16037700,23984900,23684400,19578700,14727400,15798200,16449800,15932600,33572100,15686100,15651700,14740600,27914700,21245300,26443900,26629800,11058200,19329200,17520700,13442200,19038900,7301200,27469300,21820800,10638300,19825900,30149500,50372400,21185000,15378900,22175900,17174700,17303800,40385500,22079400,19246400,16878500,14136300,21954500,11763900,12449600,23226600,30669200,68676700,37763900,20075700,22297900,28991000,20661700,21249500,40288200,31870900,28526700,23688200,28964300,17371400,17389300,14015200,27472700,22122900,17383800,22306600,21917700,25195600,37452800,29684900,15621100,21178900,19399900,35273200,29349500,47112300,37617000,33424200,23157100,20641600,36373400,14838800,31580400,26333100,20366200,13536200,21764600,21714400,25306700,35129100,39598300,27215900,24578400,20554700,28770500,15587700,23947300,22569500,22532700,22732000,27526700,22692300,25941600,28034100,21300800,48475300,29599000,28598900,28939400,30287300,63116800,36573700,19715600,22117300,38710500,27154400,26895000,23999700,27481800,24842700,28216900,37902900,26491500,19786700,19070200,12443000,17606800,28570300,17572000,6454000,22253900,27066100,23233000,21847700,35062000,45506400,35942400,31432500,57252200,60866700,70289500,66438400,45765300,27901600,25453800,24006300,28287700,41483000,25237600,26260700,28508300,32964800,35194400,42166300,23419000,25469100,17199200,20975300,22556300,16532400,27438000,13015900,13341700,10700600,16770000,18285900,17571400,12549300,32102200,20601500,24292900,13233400,17709900,25437800,26303900,33258000,24867600,13149800,17647700,12882300,13655900,8585800,7263600,14225900,12667800,9079100,16025300,14446300,11155700,12569500,27801600,21839500,25277800,19059500,22460900,25174300,11552700,11204700,12895300,27110700,21846100,22936600,19108400,23947900,10296100,16115800,22670800,15280300,14052100,16126900,15027200,16463300,21009200,15014500,13907700,17363200,9751600,11889900,13909000,18467100,21928600,16930100,17824700,21409900,20235700,24573600,16692300,12560000,14418700,17876100,20003700,17616800,13416500,11163200,7193700,19961200,20618500,16178300,27506400,30871000,38093200,22881400,46852000,56414900,63119300,44225900,23584600,26110200,20568800,42057300,29509600,44171600,32263800,28215900,19750100,27887900,10700800,17721800,20375200,24093100,25326000,26083200,31806500,31013600,26725900,16557900,13664800,16201500,20891800,22908900,28398600,28972000,30617800,41630100,35132800,38539200,36528900,36322100,24902000,24471800,26142100,11472400,17466900,17525000,21797500,19563000,10974900,21614600,21746800,12697600,15097800,22901700,17461300,15520000,10579000,12817300,24742100,44108400,78084200,27229700,16973500,12811100,14911100,19395800,23849400,9563900,11756600,10181200,9645000,11576100,13144100,10117100,10201600,12330300,13496000,13795100,20677100,8091000,9432300,8481900,6328300,8931500,7948600,9029800,9530000,13106900,14886600,11335100,13635800,22810100,19109200,9715000,11114200,5036500,10793700,12862700,14250600,13479400,5814700,9874600,19439800,10860600,9637300,21890200,22209900,14020300,10030600,12351700,13781400,22867200,20618200,13322600,15457900,16929700,27573000,19339900,13447500,9810000,8834800,6947900,5847300,7296600,8018400,4917300,5352700,6022400,6385900,6399100,12034900,12044600,10738900,8258600,8098300,7590500,7866200,12266100,9838400,8088200,6868600,5677900,9804000,7557700,8455000,11676000,9735000,8213800,4389300,6920600,6059000,6322500,2410200,5124300,6065100,8769400,7479900,11017300,9914200,9539700,8758900,33877200,36106900,27718900,19498200,14396200,18617300,44927600,12050200,14172400,17797800,12842800,14857100,19273000,10462500,10971200,11100000,16396500,13954000,13306500,12819100,9538400,17915600,14013500,14868200,11361500,12293700,12876000,10447400,11183600,15488900,9821800,9700600,9786600,10790600,8384500,14280400,10846700,14820900,15835900,7551500,11310000,13185100,12176100,5838500,6472900,12917800,11630500,12177900,18015300,18222400,16943600,13816000,12892000,20808700,22834800,22501400,17537500,13156600,15091100,19382100,12226100,17475200,13257600,10127800,17957000,13084000,13396900,17516600,15107200,11999800,9439700,9667700,10152800,8779800,11052100,8151200,6669600,9909700,9766900,9121400,5949800,10352200,11120100,12444700,11390700,10779952]},"m":{"lastKey":"2026-10-01","t":["1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[45.3244,44.8473,44.1317,48.7834,50.0954,51.1689,50.4532,53.3158,56.4617,61.5458,58.8025,69.1794,63.4542,62.1422,67.6288,62.6193,65.6011,72.2805,75.8588,82.2996,80.6298,72.7576,61.7844,47.2328,60.5916,57.4905,59.7567,54.6279,47.2328,49.499,55.5821,51.2882,59.3988,59.3988,65.3626,64.647,68.3445,63.3349,77.7672,73.7118,80.1527,67.8674,65.124,75.7395,80.749,83.2538,84.9237,78.9599,77.5286,72.042,77.8864,87.9055,77.5286,71.2071,77.4809,71.9943,69.0649,65.1718,64.647,49.3798,54.7996,60.4771,68.521,59.8473,56.6985,61.3072,62.834,68.7023,67.0515,55.6775,57.0992,43.3683,40.5534,50.8111,45.4771,40.4294,40.1431,39.8378,49.1412,58.7118,60.8302,59.2462,56.6794,59.0458,63.645,67.6527,79.7996,74.8092,83.874,81.0973,78.3779,74.4275,75.334,65.1813,66.0305,69.9428,72.4237,81.8989,84.8569,81.8511,83.7691,83.6928,78.0057,74.1412,74.7233,83.4828,84.208,88.626,89.2176,93.8931,93.4256,102.5095,106.5553,108.9981,117.0038,108.5019,108.0343,106.3454,109.7805,115.0477,120.5916,124.1508,129.6279,135.8492,122.9008,128.1488,146.9466,145.3531,138.7405,131.1069,121.2595,121.6126,122.6431,125.0859,124.7233,108.7118,105.8302,111.1641,113.9313,100.1908,78.2634,88.9122,82.9962,68.4542,36.8893,31.2214,37.9389,23.2538,24.1412,38.2252,50.1431,65.2481,58.5496,63.7595,63.4542,72.2614,69.1508,70.5534,69.103,60.1813,61.0687,74.4752,65.9828,54.9428,54.2653,68.4924,61.3072,52.5859,54.666,47.2996,50.2195,57.3378,61.355,57.2042,62.7672,56.6698,57.2233,52.3187,37.8626,32.5668,35.1145,36.8988,37.853,42.5382,45.5439,46.479,41.5649,32.4428,34.8473,29.0458,33.6641,38.5305,43.7023,42.9198,43.416,49.9523,41.2405,37.3282,43.5114,44.8664,40.3817,43.4924,42.2519,44.2176,45.8492,45.8206,44.7042,45.7729,45.1145,43.8836,42.0802,38.645,35.27,34.08,34.31,35.18,31.22,32.2,30.59,29.42,32.88,35.13,32.23,29.96,31.29,35.3,28.76,26.65,28.73,26.05,23.17,17.86,17.46,16.91,18.39,17.36,13.97,13.25,15.14,13.09,14.35,16.04,18.44,20.45,20.47,16.99,18.2,17.53,18.17,18.14,15.93,16.97,16.28,18.91,19.27,18.35,15.86,13.9,13.7,11.11,10.57,12.95,11.26,11.3,10.16,9.47,7.87,8.58,9.39,8.33,8.29,6.67,7.82,7.77,7.27,7.44,7.33,7.23,8.11,9,8.46,6.1,7.3,8.47,9.48,9.06,9.47,8.34,9.5,11.31,10.89,10.28,12.58,12.06,13.78,15.17,13.15,12.6,12.5,12.52,13.1,12.36,12.72,14.04,11.92,13.17,10.03,11.13,8.32,8.69,8.18,7.36,9.73,10.6,11.71,13.35,12.47,10.35,10.94,10.23,10.57,11.05,10.91,10.87,11.05,12.42,13.6,13.68,13.56,15.77,16.05,16.69,16.49,15.52,16.13,17.29,17.22,17.1,17.2,18.68,22,24.07,26.5,27.56,28.88,32.65,34.31,35.54,36,35.31,39.34,39.33,33.78,30.63,30.92,31.67,33.71,37.27,39.55,35.41],"h":[45.9208,45.563,49.9762,50.2147,53.4351,51.3031,56.0592,58.0868,66.5553,63.2156,67.6288,72.042,63.4542,68.2252,67.7481,68.7023,73.4733,82.5382,88.0248,84.208,86.5935,75.1431,63.6928,61.188,64.4084,57.729,64.4084,55.8206,61.7844,72.5191,57.729,59.1603,65.124,67.7481,66.5553,69.7758,70.9685,85.4008,83.9695,86.355,87.3092,74.4275,74.0697,83.1345,89.9332,90.6489,85.52,83.2538,83.4924,80.3912,93.5114,89.4561,82.896,78.9599,86.3072,74.313,69.6565,70.1336,64.647,56.0115,63.9313,67.0611,70.6107,59.9714,62.7386,63.2634,69.6565,69.0267,68.9218,61.355,58.5878,46.479,49.9809,51.0401,47.2233,42.4428,44.4179,50.5725,57.395,67.1183,65.4103,60.2099,64.208,64.7424,66.7176,78.8359,81.6794,86.3072,90.6393,83.5401,80,79.1985,75.4485,66.0592,71.7557,73.0153,82.7099,85.2576,85,85.0763,89.1412,84.2271,80.0191,76.3359,83.4065,85.563,91.8416,90.6489,94.8855,95.8111,102.7958,108.1107,111.3645,117.4809,121.8893,111.3168,111.1832,109.5515,115.6966,120.563,126.7653,128.5401,135.5344,136.1737,129.2176,149.0553,152.4428,146.2405,142.5763,136.4599,126.1641,129.7519,127.729,129.2844,124.7996,111.6412,111.9656,116.9084,117.3473,100.2195,92.0229,92.8149,85.8779,71.8034,45.0763,39.1508,39.5038,29.7805,42.7481,54.5038,65.0954,67.147,70.7443,67.9389,76.3359,81.0401,74.6565,72.6527,74.1985,62.853,75.1908,78.4065,66.5458,59.9237,67.9389,71.1832,62.5,56.708,56.8893,51.4981,57.9962,62.7672,61.937,62.5286,62.9771,57.2519,58.4256,52.4141,38.397,45.7538,39.4561,39.3893,42.8435,46.0592,50.1336,47.958,42.5,35.5439,35.7252,34.3225,42.9008,44.7614,44.4943,44.2653,49.9046,50.687,43.3015,44.3416,46.8893,46.25,45.9828,44.0553,46.8798,48.645,46.3454,46.2405,51.9943,47.2614,46.2882,43.979,42.2614,38.78,36.69,35.3,36.29,35.2,32.99,33.2,30.68,33.58,35.49,36.21,33.36,32.58,35.38,35.3,30.23,30.82,28.82,26.18,23.62,18.1,20.7,19.7,18.53,17.86,14.79,14.96,15.43,14.74,16.67,19.3,20.94,20.68,20.71,18.94,19.48,18.47,19.36,18.43,17.29,17.35,19.23,20.23,19.98,18.65,16.35,14.92,13.98,11.66,13.17,13.04,12.52,11.43,10.64,9.5,9.36,9.36,9.47,8.98,8.37,7.77,8.28,7.89,8.53,8.16,7.84,7.92,9.34,11.16,8.65,7.76,8.78,10.4,10.26,9.93,9.79,9.78,11.51,11.96,12.15,13.19,13.37,14.2,15.34,15.28,13.21,12.99,13.25,13.84,13.41,12.95,14.14,16.7,13.36,13.2,11.26,11.26,8.74,9.37,9.4,9.92,10.82,11.62,13.47,13.57,12.6,11.09,11.04,10.83,11.75,11.22,11.11,11.12,12.53,13.81,14.02,13.89,15.97,17.95,17.53,16.86,17.06,16.5,17.44,17.83,17.48,18.07,20.45,21.96,25.33,26.96,29.07,30.5,34.14,37.55,37.86,36.83,38.78,39.78,40.43,40.02,34.54,34.32,33.94,36.16,37.5,40.69,41.62,35.55],"l":[44.1317,43.0582,43.1775,47.7099,49.3798,48.3063,49.6183,52.958,55.5821,56.0592,55.8206,59.1603,57.729,61.3072,56.417,61.7844,62.6193,71.9227,75.3817,75.6202,74.666,57.1923,48.187,45.3244,54.8664,52.0038,49.3798,48.6641,46.9943,42.7004,49.1412,50.334,59.1603,58.6832,60.5916,63.5735,62.1422,62.9771,70.8492,72.042,57.9676,58.2061,62.1422,74.0697,79.1985,81.1069,76.3359,67.1517,68.7023,67.9866,75.4711,75.8588,62.2614,67.3903,72.5191,67.0324,62.9771,62.5,40.0763,48.6641,53.7214,60.0191,57.7004,52.4332,56.5172,56.9847,62.6431,60.3244,47.9008,51.4981,43.1107,33.645,40.5534,42.4618,38.7405,36.813,34.771,39.3512,48.4351,58.3492,60.2767,53.626,56.2023,58.874,61.5458,67.6527,74.0458,74.3511,75.6584,77.7481,72.6145,73.2824,65.8111,61.7366,65.6775,69.5706,72.376,80.6679,78.8836,81.6508,81.9084,77.4809,73.397,72.6718,72.7958,80.7729,83.4924,84.7996,88.8359,91.7748,92.729,98.5878,101.4218,107.729,106.5744,97.3282,98.6355,102.9294,106.5076,114.3034,117.3378,121.8798,124.4561,124.6183,114.5229,127.0515,142.5572,134.1031,125.7538,114.7328,116.1164,116.9847,114.5897,119.0172,99.313,101.8989,97.6718,108.874,101.2882,81.4408,74.5324,77.9103,63.3874,26.6794,21.4218,28.8836,20.1622,20.229,21.5076,38.0344,48.7882,53.1107,54.1221,60.2386,61.0019,67.3092,66.0401,65.7824,57.8435,55.1336,60.6584,64.5706,53.0821,51.6603,53.0057,59.0744,50.6488,51.4122,45.1527,46.8512,49.4847,57.1565,52.2137,53.7405,53.9218,52.3092,47.8149,35.7252,27.2614,29.8187,30.7729,33.3397,31.7653,40.5057,41.3836,40.9542,33.7882,31.6126,25.792,26.7271,33.063,38.2347,38.9218,40.5534,42.8435,42.6718,36.6603,36.4313,42.958,39.7901,38.063,40.7252,41.6412,43.6069,42.9389,43.0344,44.3034,44.7137,40.8206,40.6775,38.4542,34.82,34.16,32.52,34.06,29.24,29.4,29.42,27.81,29.35,31.12,31.22,30.03,29.62,29.18,27.85,26.04,26.21,25.1,22.83,17.61,14.78,16.92,15.31,16.1,13.4,12.5,12.48,11.19,12.6,13.32,15.67,18.28,18.8,16.46,15.79,17.45,16.62,17.62,15.92,15.59,16.2,16.26,18.47,17.97,15.06,13.67,13.52,10.57,10.36,10.53,11.05,10.97,9.6,9.1,7.62,7.86,8.04,8.08,8.08,6.73,6.61,7.28,6.44,7.21,6.87,7.17,7.01,7.88,8.47,4.99,5.79,6.25,8.44,8.61,9,7.84,8.28,9.48,10.48,10.08,10.23,11.89,11.66,13.17,12.91,11.54,12.1,11.8,12.31,11.91,11.98,11.95,12.27,9.46,9.85,9.16,8.46,7.54,8.09,7.26,7.25,9.35,10.23,11.6,11.89,8.85,10.05,10.05,9.9,9.82,10.56,10.21,10,10.98,12.36,12.7,12.43,13.43,15.27,16.05,15.14,15.43,13.7,15.21,16.63,16.02,16.6,17.06,18.56,20.32,18.89,26.33,27.13,28.44,32.27,34.13,32.95,33.52,35.19,37.12,34.9,28.12,28.96,30.13,30.94,33.65,36.84,35.16,32.3],"c":[45.4437,44.1317,47.8292,49.6183,52.3616,50.4532,53.1966,55.3435,63.3349,57.0134,66.9132,63.2156,61.7844,66.9132,62.2614,64.8855,72.2805,76.0973,82.4189,80.1527,75.1431,58.2061,49.6183,59.876,59.3988,55.105,54.1508,50.0954,48.6641,54.8664,49.8569,58.9218,60.5916,64.647,63.6928,68.7023,62.6193,81.1069,72.042,80.3912,62.7386,64.5277,73.9504,78.781,85.1622,83.0153,78.9599,78.7214,68.9408,80.0334,93.5114,79.0047,72.042,78.0057,72.9962,68.2252,67.0802,66.145,51.7653,52.8626,61.9275,66.937,59.4466,56.145,61.4504,62.834,68.6069,66.3263,54.5706,58.7786,43.3397,41.3836,48.0439,43.3492,40.9065,38.8359,40.1813,49.1412,56.25,61.4695,61.6412,55.5725,57.9103,62.5,66.5076,78.4447,74.9523,82.5572,79.6565,78.2729,75.1431,75.4866,66.3168,65.5534,68.645,72.6622,80.916,84.9332,81.0973,83.874,82.2519,78.187,74.3511,74.3321,82.5382,83.0057,89.2366,89.313,92.958,92.4332,102.5095,105.6775,109.0076,116.5267,109.4084,107.3473,110.3053,109.0744,115.1718,120.563,123.4351,127.1374,135.5057,125.2958,128.3779,146.5172,145.1336,138.1107,130.0382,118.3206,122.5095,127.6336,125.7156,123.4828,107.6622,105.8779,107.8721,113.9695,101.5935,81.4408,87.958,80.9828,69.4561,36.2405,34.0267,38.8263,24.4752,24.3893,38.7882,50.0286,64.5134,58.2061,61.9275,64.4847,73.2538,68.3492,69.7519,67.6622,58.1775,60.5916,73.3492,65.5344,56.8416,53.5878,67.0229,59.8092,52.4141,55.229,45.7634,49.666,55.8683,61.2405,56.3645,62.3282,57.0134,56.5267,52.4523,38.6164,33.0248,39.5134,37.4809,36.126,40.7347,44.5992,47.5095,41.4027,34.3321,34.5134,28.9504,33.8168,37.834,43.6164,42.1088,42.2614,49.2939,43.6355,37.3282,43.9408,44.1985,40.0286,42.9294,41.4313,43.7786,46.1069,45.7634,46.0305,45.9733,46.126,42.7767,42.0134,38.6737,35.18,34.16,34.31,34.86,31.32,32.65,30.02,28.98,32.73,34.73,32.1,30.21,30.16,35.02,29.5,26.96,27.95,25.69,24.15,17.89,17.19,16.94,18.96,17.8,13.73,13.44,14.75,13.09,14.39,15.8,18.1,19.91,19.69,17.16,18.07,17.48,17.79,17.84,15.99,17.28,16.27,18.86,19.03,18.34,15.94,13.98,13.66,11.08,10.62,13.06,11.26,11.36,9.77,9.16,8.15,8.88,9.24,8.12,8.28,6.77,7.63,7.81,7.25,7.5,7.25,7.21,7.78,9.15,8.72,6.42,7.41,8.4,9.52,8.92,9.53,8.4,9.25,11.12,10.9,10.12,12.27,12,14,15.09,13.08,12.51,12.35,12.7,12.82,12.02,12.5,13.89,12.43,12.65,9.88,11.18,8.74,8.71,8.31,7.4,9.58,10.63,11.52,13.38,12.46,10.21,11.01,10.13,10.53,11.13,10.89,10.99,11.01,12.45,13.55,12.85,13.43,15.77,16.05,16.68,15.94,15.56,16.4,17.31,16.94,17.01,17.05,19.53,21.49,23.83,26.21,27.78,29.28,32.98,35.13,35.41,35.77,35.57,38.56,39.22,35.42,29.78,31.05,32.3,33.76,36.7,40.06,35.89,32.57],"a":[29.6905,28.8333,31.249,32.4179,34.2102,32.9634,34.7558,36.1584,41.3796,37.2495,43.7175,41.3016,40.3666,43.7175,40.6782,42.3927,47.2242,49.7179,53.848,52.3674,49.0944,38.0287,32.4179,39.1197,38.808,36.0026,35.3792,32.7296,31.7945,35.8467,32.5738,38.4963,39.5873,42.2368,41.6134,44.8864,40.9121,52.9909,47.0683,52.5233,40.99,42.1589,48.3152,51.4712,55.6404,54.2377,51.5881,51.4323,45.0422,52.2895,61.0953,51.6174,47.0683,50.9647,47.6918,44.5747,43.8266,43.2156,33.8206,34.5376,40.4601,43.733,38.8392,36.6821,40.1484,41.0523,45.5919,44.0764,36.2642,39.0606,28.8009,27.501,31.927,28.8072,27.1839,25.8079,26.702,32.6562,37.3803,41.6284,41.7447,37.6348,39.218,42.3263,45.0403,53.1243,50.7592,55.9094,53.945,53.008,50.8884,52.3345,45.9771,45.4479,47.5912,50.3764,56.0987,58.8838,56.2244,58.1494,57.0248,54.2067,51.5473,51.5341,57.2233,57.5475,61.8673,61.9203,64.4473,64.0835,71.0693,73.2657,75.5744,80.7874,75.8523,74.4234,76.4741,75.6208,79.8481,83.5857,85.577,88.1437,93.9454,86.867,89.0038,101.5797,104.2526,99.2079,93.4092,84.9922,88.0012,91.6819,90.3042,88.7003,77.3361,76.0544,77.4868,81.8667,75.3028,60.3653,65.1959,60.0258,51.482,26.8621,25.2211,28.7787,18.1414,18.0778,28.7505,37.082,48.0932,43.3912,46.1654,48.0718,54.6089,50.9527,51.9983,50.4405,43.3699,45.1696,54.68,48.8543,42.7764,40.3278,50.4384,45.0097,39.4445,41.5629,34.4395,37.3764,42.044,46.0869,42.4174,46.9054,43.5856,43.2135,40.0987,29.5214,25.2468,30.2072,28.6534,27.6176,31.1408,34.0952,36.32,31.6515,26.2462,27.0044,22.6517,26.4593,29.6025,34.1269,32.9473,33.0667,38.5691,34.1418,29.2068,34.3807,35.2053,31.8839,34.1944,33.0012,34.8709,36.7254,36.4518,36.6646,36.619,36.7406,34.0728,33.4648,31.4653,28.6228,27.7929,27.915,28.3625,25.4823,26.5644,24.4246,23.5784,26.6295,28.2567,26.1169,25.1456,25.1039,29.1492,24.5546,22.4404,23.2644,21.3833,20.1015,14.8909,14.3082,14.1002,15.7815,14.816,11.4283,11.1869,12.2773,10.8956,11.9776,13.1513,15.0657,16.5723,16.3891,14.2833,15.0407,14.7159,14.9768,15.0189,13.4615,14.5475,13.6972,15.8776,16.0207,15.4399,13.4194,11.7693,11.4999,9.4272,9.0358,11.1118,9.5803,9.6654,8.3126,7.7936,6.9342,7.5554,7.8616,6.9087,7.0449,5.8598,6.6042,6.76,6.2753,6.4916,6.2753,6.2406,6.734,7.9198,7.5476,5.5569,6.4137,7.2706,8.2401,7.7207,8.2487,7.2706,8.0064,9.6249,9.4345,8.7594,10.6203,10.3866,12.1177,13.0612,11.3214,10.8281,10.6896,10.9925,11.0964,10.4039,10.8194,12.0225,10.7588,10.9492,8.5517,9.8844,7.7271,7.7006,7.347,6.5424,8.4698,9.3981,10.185,11.8294,11.016,9.0268,9.7341,9.2393,9.6042,10.1514,9.9325,10.0237,10.0419,11.3553,12.3586,11.7202,12.2492,14.3834,14.6388,15.6594,14.9647,14.6079,15.3965,16.2508,15.9035,15.9692,16.0068,18.335,20.1751,22.3719,24.6063,26.8025,28.2498,31.8196,33.8939,34.1641,34.5114,34.3184,37.2032,37.84,34.1737,28.7322,29.9575,32.3,33.76,36.7,40.06,35.89,32.57],"v":[52401,217355,207191,274682,173758,186230,470657,296584,413121,291240,298051,240514,145986,173444,291343,163698,233599,325087,108155,372772,342906,460387,487951,1047055,856112,601237,726681,435025,460596,564242,350031,568960,572314,672711,245653,548940,1061623,457348,979043,806751,1300356,353700,581326,259696,386397,339551,367849,326137,423289,438693,1491931,401804,755608,422345,321104,350453,643788,427689,567177,1971917,1026619,847727,846365,843116,934817,853071,825511,821422,1630058,1708134,1275416,2391538,2250999,2237482,2925491,2900967,3555654,2750054,2226684,2412708,1594217,2936287,2213167,1891533,1493400,2220502,1748588,1763993,5301935,2555127,1933561,1518026,1619683,2422977,2079021,2167263,2186757,1963216,2044226,1893734,1799730,2209289,3112977,1625867,1915114,3459133,3585311,2933037,3382839,3007446,3366071,2801722,3010382,3256975,5067708,3292081,2856324,5974962,3709710,3702373,2695561,2991410,3691789,4317761,7123044,4739056,3567497,4884729,8299111,17138679,10471512,10883060,15328572,9873629,22001082,14678394,17452239,10921525,11136155,15549805,28169508,19216021,30488939,27001615,26534522,22750506,34705883,39440537,70717154,79108386,47472829,31838343,25050029,21956545,19258886,18837799,12450242,12303099,16323752,23078115,28454038,43923253,58697011,31470601,27363072,22930030,48338266,27994805,22354681,20463772,30325034,24270319,22018374,18993847,63716304,33354801,38035901,66323518,123644295,94669927,80265167,53543891,60872030,43227380,40515259,48486452,53480595,46133799,52680129,42160309,54881976,38850408,32774523,30598665,31799884,32297371,41004048,56882714,43410151,30138487,24620662,20117617,22311710,18474878,16883489,13135841,32067646,22352897,34271277,26063760,29569632,49325915,41036700,39502100,30243900,52564000,32166500,45896300,52943900,39916100,37871900,42302300,27824600,51460900,49511700,50404600,46136000,49744400,25900400,35536600,58457700,101494300,81175800,79839200,66826100,137072000,112746300,90228600,275266000,209105600,144748900,194361100,117768100,105608000,237378600,136089100,106544300,87525000,76102300,89612600,84898200,80584800,94252100,61165600,91570900,115012300,109376200,74922200,133202600,120005400,129261100,100749100,80994600,122199400,105831300,153304700,108230700,91195200,125112300,108153500,100335200,104194700,142815800,163791000,118364200,135050800,81697600,75278300,124387500,170133500,254411600,130444200,118607900,133979200,96970800,57705600,89541300,88365600,100771900,56842700,51998100,65973100,111243400,65332000,87839000,73990400,73051300,61424300,74632200,87149100,70837000,60104000,88318000,145216700,196120700,143068800,110752400,89183500,122027900,78000600,141842800,151139000,92972400,76727200,76146800,66226100,182227600,64091500,60231500,49803500,61435500,38079700,41663600,68826800,47374700,48642100,58721600,68313000,73869800,87025500,37162500,25585000,35832500,41740700,39138000,35473500,35824700,23121300,37047000,62090000,100690200,99038000,62992700,56755700,60048300,54610200,50928700,48955700,49055000,47098200,56625900,61874000,89680200,69246100,56513600,62063200,45049400,36251500,41084000,28320752]},"q":{"lastKey":"2026-10-01","t":["1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[45.3244,44.1317,51.1689,56.4617,69.1794,67.6288,72.2805,80.6298,47.2328,59.7567,49.499,59.3988,64.647,77.7672,67.8674,80.749,78.9599,77.8864,71.2071,69.0649,49.3798,68.521,61.3072,67.0515,43.3683,45.4771,39.8378,60.8302,59.0458,79.7996,81.0973,75.334,69.9428,84.8569,83.6928,74.7233,88.626,93.4256,108.9981,108.0343,115.0477,129.6279,128.1488,138.7405,121.6126,124.7233,111.1641,78.2634,68.4542,37.9389,38.2252,58.5496,72.2614,69.103,74.4752,54.2653,52.5859,50.2195,57.2042,57.2233,32.5668,37.853,46.479,34.8473,38.5305,43.416,37.3282,40.3817,44.2176,44.7042,43.8836,35.27,35.18,30.59,35.13,31.29,26.65,23.17,16.91,13.97,13.09,18.44,16.99,18.17,16.97,19.27,13.9,10.57,11.3,7.87,8.33,7.82,7.44,8.11,6.1,9.48,8.34,10.89,12.06,13.15,12.52,12.72,13.17,8.32,7.36,11.71,10.35,10.57,10.87,13.6,15.77,16.49,17.29,17.2,24.07,28.88,35.54,39.34,30.63,33.71,35.41],"h":[45.9208,53.4351,58.0868,67.6288,72.042,73.4733,88.0248,86.5935,64.4084,64.4084,72.5191,67.7481,85.4008,87.3092,83.1345,90.6489,83.4924,93.5114,86.3072,70.1336,67.0611,70.6107,69.6565,68.9218,51.0401,47.2233,67.1183,65.4103,78.8359,90.6393,83.5401,75.4485,85.2576,89.1412,84.2271,91.8416,95.8111,111.3645,121.8893,115.6966,128.5401,136.1737,152.4428,142.5763,129.7519,124.7996,117.3473,92.8149,71.8034,42.7481,67.147,76.3359,81.0401,75.1908,78.4065,71.1832,56.8893,62.7672,62.9771,58.4256,45.7538,50.1336,47.958,42.9008,44.7614,50.687,46.8893,46.8798,48.645,51.9943,43.979,36.69,35.2,35.49,36.21,35.38,30.82,23.62,19.7,15.43,19.3,20.94,19.48,19.36,20.23,19.98,14.92,13.17,11.43,9.47,8.98,8.53,8.16,11.16,10.4,10.26,11.96,13.37,15.34,13.25,13.84,16.7,13.2,9.4,11.62,13.57,11.09,11.75,13.81,15.97,17.95,17.44,18.07,25.33,30.5,37.86,39.78,40.43,36.16,41.62,35.55],"l":[43.0582,43.1775,48.3063,55.5821,57.729,56.417,71.9227,48.187,45.3244,46.9943,42.7004,58.6832,62.1422,57.9676,58.2061,76.3359,67.1517,62.2614,67.0324,40.0763,48.6641,52.4332,56.9847,43.1107,33.645,34.771,39.3512,53.626,58.874,74.0458,72.6145,61.7366,69.5706,78.8836,72.6718,72.7958,84.7996,92.729,97.3282,98.6355,114.3034,114.5229,127.0515,114.7328,114.5897,97.6718,81.4408,63.3874,21.4218,20.1622,38.0344,54.1221,65.7824,55.1336,51.6603,50.6488,45.1527,49.4847,52.3092,27.2614,29.8187,31.7653,31.6126,25.792,38.2347,36.6603,36.4313,38.063,42.9389,40.8206,34.82,32.52,29.24,27.81,29.62,26.04,22.83,14.78,13.4,11.19,12.6,16.46,15.79,15.59,16.2,13.67,10.36,10.53,7.62,7.86,6.61,6.44,6.87,4.99,5.79,7.84,8.28,10.08,11.66,11.54,11.91,9.46,8.46,7.26,7.25,8.85,9.9,9.82,10,12.43,15.14,13.7,16.02,17.06,18.89,28.44,32.95,28.12,28.96,33.65,32.3],"c":[44.1317,52.3616,55.3435,66.9132,66.9132,72.2805,80.1527,49.6183,55.105,48.6641,58.9218,63.6928,81.1069,62.7386,78.781,78.9599,80.0334,72.042,68.2252,51.7653,66.937,61.4504,66.3263,43.3397,43.3492,40.1813,61.4695,57.9103,78.4447,79.6565,75.4866,68.645,84.9332,82.2519,74.3321,89.2366,92.4332,109.0076,107.3473,115.1718,127.1374,128.3779,138.1107,122.5095,123.4828,107.8721,81.4408,69.4561,38.8263,38.7882,58.2061,73.2538,67.6622,73.3492,53.5878,52.4141,49.666,56.3645,56.5267,33.0248,36.126,47.5095,34.5134,37.834,42.2614,37.3282,40.0286,43.7786,46.0305,42.7767,35.18,34.86,30.02,34.73,30.16,26.96,24.15,16.94,13.73,13.09,18.1,17.16,17.79,17.28,19.03,13.98,10.62,11.36,8.15,8.12,7.63,7.5,7.78,6.42,9.52,8.4,10.9,12,13.08,12.7,12.5,12.65,8.74,7.4,11.52,10.21,10.53,10.99,13.55,15.77,15.94,17.31,17.05,23.83,29.28,35.41,38.56,29.78,33.76,35.89,32.57],"a":[28.8333,34.2102,36.1584,43.7175,43.7175,47.2242,52.3674,32.4179,36.0026,31.7945,38.4963,41.6134,52.9909,40.99,51.4712,51.5881,52.2895,47.0683,44.5747,33.8206,43.733,40.1484,44.0764,28.8009,28.8072,26.702,41.6284,39.218,53.1243,53.945,52.3345,47.5912,58.8838,57.0248,51.5341,61.8673,64.0835,75.5744,74.4234,79.8481,88.1437,89.0038,99.2079,88.0012,88.7003,77.4868,60.3653,51.482,28.7787,28.7505,43.3912,54.6089,50.4405,54.68,40.3278,39.4445,37.3764,42.4174,43.2135,25.2468,27.6176,36.32,27.0044,29.6025,33.0667,29.2068,31.8839,34.8709,36.6646,34.0728,28.6228,28.3625,24.4246,28.2567,25.1039,22.4404,20.1015,14.1002,11.4283,10.8956,15.0657,14.2833,14.9768,14.5475,16.0207,11.7693,9.0358,9.6654,6.9342,6.9087,6.6042,6.4916,6.734,5.5569,8.2401,7.2706,9.4345,10.3866,11.3214,10.9925,10.8194,10.9492,7.7271,6.5424,10.185,9.0268,9.6042,10.0237,12.3586,14.3834,14.9647,16.2508,16.0068,22.3719,28.2498,34.1641,37.2032,28.7322,33.76,35.89,32.57],"v":[269756,655631,953471,1002412,559944,688640,806014,1291244,2504404,1622302,1483233,1490678,2067911,3086150,1194722,1093797,1188119,2649343,1093902,1638654,3846263,2624298,2500004,4613608,6880019,9382112,7389446,6743671,5605435,8814516,6006714,6121681,6317236,5737690,6948133,8959558,9323322,9178175,11616764,12540996,9389344,15132594,13191282,35909302,36085261,54131715,37607485,77874468,76286643,144863574,158419558,66265460,43591140,67855905,134090865,98631368,70813258,76613727,116064952,228003714,228478985,144614669,148100846,149722414,102223596,105101303,130431352,67049989,48494208,88691820,104959307,110782700,130626800,130731900,121587800,146052300,111181400,241127800,283737300,478240900,548215600,460754700,330158400,250613100,236002500,315959400,328130200,311004800,381335400,324538200,312683400,424971000,292026700,548932600,383031300,244217700,245980200,229214600,227161400,209107800,218090100,429655400,343004700,341871300,320838600,324600500,174126500,141178800,164843600,200904400,149773000,116711200,94419500,199827200,218786400,165587200,145108900,208180100,187822900,122384900,28320752]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[45.3244,44.1317,67.6288,59.7567,77.7672,77.8864,68.521,45.4771,79.7996,84.8569,93.4256,129.6279,124.7233,37.9389,69.103,50.2195,37.853,43.416,44.7042,30.59,23.17,18.44,19.27,7.87,8.11,10.89,12.72,11.71,13.6,17.2,39.34],"h":[45.9208,72.042,88.0248,85.4008,90.6489,93.5114,70.6107,78.8359,90.6393,95.8111,128.5401,152.4428,124.7996,81.0401,78.4065,62.9771,50.1336,50.687,51.9943,36.21,23.62,20.94,19.98,9.47,11.96,15.34,16.7,13.81,18.07,39.78,41.62],"l":[43.0582,43.1775,45.3244,42.7004,57.9676,40.0763,33.645,34.771,61.7366,72.6718,92.729,114.5229,21.4218,20.1622,45.1527,27.2614,25.792,36.4313,29.24,22.83,11.19,15.59,7.62,6.44,4.99,10.08,7.25,8.85,12.43,17.06,28.12],"c":[44.1317,66.9132,55.105,81.1069,80.0334,66.937,43.3492,78.4447,84.9332,92.4332,127.1374,123.4828,38.8263,67.6622,49.666,36.126,42.2614,46.0305,30.02,24.15,18.1,19.03,8.15,7.78,10.9,12.5,11.52,13.55,17.05,38.56,32.57],"a":[28.8333,43.7175,36.0026,52.9909,52.2895,43.733,28.8072,53.1243,58.8838,64.0835,88.1437,88.7003,28.7787,50.4405,37.3764,27.6176,33.0667,36.6646,24.4246,20.1015,15.0657,16.0207,6.9342,6.734,9.4345,10.8194,10.185,12.3586,16.0068,37.2032,32.57],"v":[269756,3171458,5290302,6664124,6562788,9228162,16617929,29120664,27260147,30968703,42725279,100318439,245900311,413139732,371391396,649161378,544661525,351076852,435060627,509553400,1551321600,1277528700,1336429800,1354219300,1422161800,883573900,1435370000,804749400,561808100,729309700,546708652]}},"actions":[{"t":"2002-05-23","kind":"dividend","label":"D","title":"2002-05-23 · $1.15 dividend (ex-date, current split terms)"},{"t":"2003-06-11","kind":"dividend","label":"D","title":"2003-06-11 · $1.15 dividend (ex-date, current split terms)"},{"t":"2004-06-03","kind":"dividend","label":"D","title":"2004-06-03 · $1.75 dividend (ex-date, current split terms)"},{"t":"2007-05-25","kind":"dividend","label":"D","title":"2007-05-25 · $5.13 dividend (ex-date, current split terms)"},{"t":"2008-05-30","kind":"dividend","label":"D","title":"2008-05-30 · $3.34 dividend (ex-date, current split terms)"},{"t":"2009-05-27","kind":"dividend","label":"D","title":"2009-05-27 · $0.3712 dividend (ex-date, current split terms)"},{"t":"2010-05-28","kind":"dividend","label":"D","title":"2010-05-28 · $0.5568 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.8674 dividend (ex-date, current split terms)"},{"t":"2012-06-01","kind":"dividend","label":"D","title":"2012-06-01 · $0.7877 dividend (ex-date, current split terms)"},{"t":"2013-05-24","kind":"dividend","label":"D","title":"2013-05-24 · $0.7886 dividend (ex-date, current split terms)"},{"t":"2014-05-23","kind":"dividend","label":"D","title":"2014-05-23 · $0.8325 dividend (ex-date, current split terms)"},{"t":"2015-05-22","kind":"dividend","label":"D","title":"2015-05-22 · $0.7438 dividend (ex-date, current split terms)"},{"t":"2017-05-19","kind":"dividend","label":"D","title":"2017-05-19 · $0.2110 dividend (ex-date, current split terms)"},{"t":"2018-05-25","kind":"dividend","label":"D","title":"2018-05-25 · $0.1290 dividend (ex-date, current split terms)"},{"t":"2019-05-24","kind":"dividend","label":"D","title":"2019-05-24 · $0.1230 dividend (ex-date, current split terms)"},{"t":"2022-05-20","kind":"dividend","label":"D","title":"2022-05-20 · $0.2120 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.4890 dividend (ex-date, current split terms)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.7670 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings · EPS $0.97 vs $0.81 est. (+19.8%)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings · EPS $0.88 vs $0.72 est. (+22.2%)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings · EPS $1.24 vs $1.15 est. (+7.8%)"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $1.17 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings · EPS $0.66 vs $0.91 est. (−27.5%)"}]}