{"ticker":"DAX","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[32.89,33.12,33.65,33.65,33.75,33.94,34.37,34.14,34.07,34.39,34.48,34.84,35.32,35.16,34.71,34.37,34.16,34.085,34.14,34.03,34.03,34.23,34.22,34.46,34.68,34.45,34.46,34.46,34.48,34.114,34.084,34.388,34.254,34.14,34.1,33.81,33.88,33.94,33.98,34.075,33.28,33.94,33.62,33.66,33.19,32.65,33.05,32.92,32.81,32.52,32.66,32.61,32.53,33.12,32.855,32.94,33.589,33.89,34.04,34.47,34.91,34.985,35.05,34.89,34.76,34.73,34.795,34.67,34.65,34.569,33.86,33.32,33.56,33.79,33.88,33.76,33.46,33.43,33.29,33.253,33.67,34.26,33.805,33.85,33.01,33.82,34.53,34.47,34.74,35.55,36.07,36.06,36.44,36.41,36.38,36.51,36.72,36.64,35.48,36.01,36.3,36.73,36.93,36.65,36.91,37.11,38.01,38.45,38.78,38.22,38.18,38.04,38.17,38.41,38.64,38.41,37.95,39.52,38.7,40.1,40.78,40.43,40.1,40.07,40.25,39.74,40.47,40.69,41.41,40.99,40.22,39.96,40.17,40.51,40.07,39.39,39.53,38.74,39.41,38.92,39.26,37.01,34.93,36.13,35.2,37.235,37.39,38.34,38.76,38.89,39.12,39.28,39.3,40.28,40.66,40.99,41.41,41.37,41.24,41.74,42.3,42.85,42.6,42.59,42.73,42.79,42.37,42.6,42.8,42.75,42.87,43.28,43.74,44.18,43.8,43.15,44.49,44.15,44.09,44.19,44.02,44.24,44.6,45.08,44.7,44.7,44.59,44.52,44.56,43.59,44.09,43.85,43.35,43.2,43,44.29,44.35,44.69,44.69,44.74,44.56,44.44,44.8,44.89,45.07,45.79,45.89,45.2,44.77,45.09,44.64,44.8,45.35,45.13,44.9,45.14,45.56,45.01,44.75,44.51,44.37,43.98,43.22,43.74,44.07,44.19,45.06,44.85,44.48,44.41,45.11,45.03,45.5,45.24,45.45,45.06,44.96,44.87,45.41,44.99,44.6,44.62,44.62,43.61,43.77,44.09,44.32,44.44,44.28,44.16,44.22,44.16,44.36,44.28,44.11,44.19,44.23,43.91,44.3,44.21,43.65,44.09,44.25,44.46,44.91,45.8,45.58,45.55,45.35,45.43,45.64,45.33,44.76,44.48,44.76,44.82,44.32,44.87,44.89,44.75,44.56,44.82,44.83,44.91,44.85,44.24,44.15,44.22,43.71,43.67,43.83,43.3,44.18,44.22,44.79,45.06,44.13,43.59,42.75,42.81,42.97,42.38,42.55,42.97,43.43,44.01,43.56,43.94,43.89,44.27,44.63,44.68,44.49,44.54,45.19,45.43,45.33,45.16,45.05,44.95,45.19,45.13,45.51,45.69,45.75,45.71,45.79,45.93,45.86,45.9,46.39,46.57,46.43,46.76,47.12,47.305,46.9,46.68,46.66,45.9,45.62,46.29,46.33,46.97,47.29,47.14,46.8,46.39,46.5,46.43,46.08,45.65,46.2,46.8,47.41,47.1,47.51,46.9,46.86,47.14,46.72,46.85,47.16,46.64,47.03,47.39,47.33,45.78,43.54,44.63,44.24,43,42.87,44.19,43.56,43.06,43.05,42.93,43.22,43.19,41.58,41.88,41.75,41.08,42.32,41.31,40.84,40.76,41.6,42.73,41.66,42.42,42.37,44.79,44,44.57,43.72,44.85,45.02,45.31,46.2,45.51,45.51,45.06,44.67,44.75,45.01,44.4,44.34,44.42,45.26,44.83,45.05,46.34,46.36,45.4,45.32,44.71,44.53,44.99,44.18,44.57,44.95,44.61,45.03,45.68,46.29,46.4,46.04,46.27,45.91,46.22,45.7,46.01,45.5,45.06,45.22,44.29,44.05,45,45.74,45.72,45.49,45.33,45.29,44.81,44.01,44.77,44.38,43.71,43.89,43.97,45.07,45.54,45.68,44.3,44.27,44.54,44.35,44.29,44.21,43.99,43.7,43.81,43.88,44.37,43.765,43.93,44.85,44.5,44.95,45.51,45.79,46.22,46.78,46.89,46.6,47.13,47.29,47.19,47.54,47.13,47.28,47.39,46.94,47.04,47.03,47.22,47.14,47.53,47.61,47.6,47.9,47.43,46.78,46.5,47.01,46.95,46.85,46.21,45.63,45.91],"h":[33.08,33.39,33.82,33.868,33.795,34.28,34.54,34.212,34.19,34.48,34.48,35.075,35.347,35.2,34.71,34.484,34.186,34.255,34.14,34.03,34.3,34.23,34.46,34.63,34.69,34.45,34.46,34.695,34.48,34.16,34.09,34.388,34.32,34.335,34.29,34.05,33.88,33.94,33.995,34.25,33.37,34.091,33.68,33.755,33.47,32.71,33.093,32.97,33,32.79,32.7,32.651,32.819,33.13,32.863,33.183,33.85,34.09,34.33,34.73,35.09,35.01,35.16,34.9,34.87,34.84,34.88,34.769,34.74,34.569,33.86,33.866,33.605,33.9,34.16,33.83,33.6,33.43,33.29,33.253,34.1,34.26,34.05,33.86,33.47,34.03,34.53,34.63,35.02,35.82,36.07,36.41,36.57,36.41,36.47,36.655,36.84,36.72,35.89,36.176,36.51,36.969,36.93,36.82,37.23,37.71,38.37,38.59,38.92,38.22,38.269,38.04,38.18,38.55,38.93,38.41,38.08,39.66,39.4,40.77,41.32,40.918,40.154,40.39,40.25,39.835,40.77,41.245,41.55,41.42,40.55,40.2,40.31,40.6,40.26,39.769,39.63,39.18,39.58,39.51,39.44,37.38,36.783,36.57,38.21,37.755,38.123,38.77,39,39.23,39.36,39.551,39.8,40.6,40.96,41.27,41.484,41.65,41.65,41.94,42.5,42.976,42.82,42.733,42.84,42.99,42.42,42.85,42.859,42.92,42.9,43.712,43.89,44.44,43.92,43.549,44.6,44.269,44.19,44.36,44.64,44.405,44.893,45.216,45.02,44.7,44.65,44.52,44.705,43.98,44.45,43.94,43.78,43.567,43.79,44.5,44.35,44.95,45.08,44.99,44.85,44.87,44.998,45.07,45.406,46.089,45.9,45.358,45.1,45.09,44.93,45.14,45.35,45.399,45.11,46,45.67,45.51,44.75,44.654,44.48,43.98,43.41,43.82,44.08,44.525,45.185,44.97,44.595,44.87,45.22,45.305,45.5,45.25,45.45,45.16,45.038,45.525,45.44,45.05,44.63,44.833,44.69,44,43.9,44.24,44.488,44.6,44.33,44.214,44.435,44.348,44.5,44.37,44.44,44.49,44.37,44.33,44.45,44.321,43.83,44.24,44.42,44.809,45.37,45.8,45.645,45.58,45.43,45.62,45.69,45.39,44.99,44.98,44.852,45.07,44.52,45.1,45.04,44.81,44.77,44.865,45.049,45.124,44.94,44.46,44.15,44.36,43.84,44.108,43.88,43.73,44.3,44.61,45.09,45.06,44.155,43.777,42.89,42.92,43.135,42.66,42.72,43.37,43.845,44.08,43.715,43.94,44.15,44.422,44.75,44.695,44.75,45.09,45.56,45.5,45.446,45.23,45.052,45.22,45.38,45.463,45.65,45.7,45.804,45.71,46,45.93,45.91,46.33,46.39,46.8,46.68,46.79,47.2,47.305,46.925,46.77,46.68,46.09,46.35,46.44,46.78,47.15,47.664,47.285,46.82,46.6,46.64,46.689,46.39,46.023,46.56,47.45,47.41,47.11,47.7,47.19,47.14,47.506,46.79,47.35,47.18,46.93,47.28,47.49,47.5,46.08,44.5,44.922,44.381,43.76,43.98,44.77,43.79,43.186,43.26,43.22,43.6,43.32,42.535,41.88,42.66,41.658,42.51,41.7,40.99,41.06,42.18,43.012,42.49,42.89,42.88,44.79,44.427,44.79,44.606,45.083,45.22,45.31,46.51,45.75,45.75,45.09,44.9,45.04,45.075,44.585,44.46,45.41,45.66,44.914,45.31,46.62,46.505,45.758,45.59,44.99,44.85,45.27,44.32,44.99,45.1,45.64,45.75,45.739,46.64,46.58,46.6,46.49,46.24,46.4,45.836,46.085,45.52,45.15,45.493,44.407,45.18,45.2,45.86,45.74,45.73,45.6,45.4,44.96,44.43,45.24,44.75,43.95,44.28,44.255,45.58,45.865,45.68,44.64,44.674,44.79,44.51,44.7,44.45,44.188,44.067,43.98,44.4,44.84,43.83,44.44,45,45.056,45.29,46,46,46.57,47.15,47.246,46.94,47.226,47.3,47.338,47.65,47.5,47.543,47.55,47.189,47.26,47.21,47.4,47.26,47.59,47.75,47.69,47.92,47.52,46.78,46.535,47.01,47.119,47.01,46.21,45.8,46.09],"l":[32.64,33.12,33.58,33.62,33.7,33.81,34.24,33.96,33.935,34.39,34.185,34.695,35.12,35,34.35,34.248,34,34.072,33.814,34.03,34.03,34.012,34.22,34.43,34.35,34.22,34.35,34.45,34.22,34.04,33.824,34.08,34.08,34.13,34.1,33.81,33.56,33.79,33.75,34.075,33.11,33.89,33.325,33.55,32.735,32.33,32.86,32.775,32.81,32.47,32.4,32.495,32.53,32.96,32.8,32.913,33.49,33.705,34,34.347,34.91,34.44,34.88,34.715,34.69,34.703,34.72,34.58,34.37,33.62,33.55,33.32,33.44,33.72,33.83,33.62,33.29,33.27,33.019,33.097,33.67,33.971,33.805,33.478,33.01,33.703,34.4,34.367,34.74,35.395,35.85,36,36.4,36.23,36.21,36.4,36.58,36.25,35.36,35.96,36.3,36.64,36.38,36.6,36.86,37.1,37.81,38.28,38.67,37.82,37.85,37.613,37.79,38.09,38.4,37.74,37.465,38.95,38.071,40.064,40.57,40.32,39.33,39.321,39.8,39.445,40.34,40.69,41.17,40.885,40.01,39.87,39.88,40.33,39.479,39.35,39.221,38.53,39.073,38.907,38.54,36,34.44,34.44,34.96,36.54,37.28,38.28,38.64,38.8,38.95,38.38,39.14,40.05,40.375,40.8,41.01,41.339,40.94,41.38,42.16,42.746,42.54,42.31,42.43,42.7,41.9,42.44,42.3,42.53,42.61,43.11,43.635,43.61,43.6,42.95,44.3,43.83,43.79,43.8,43.83,44.01,44.369,44.68,44.59,44.05,44.183,44.185,44.3,43.5,43.94,43.16,43.05,43.2,42.75,44.01,43.94,44.465,44.51,44.485,44.32,44.395,44.68,44.66,45,45.748,45.49,45.06,44.62,44.41,44.425,44.73,44.761,44.949,44.55,45.1,45.413,45.007,44.126,44.37,43.897,43.56,42.914,43.642,43.74,44.13,44.62,44.7,44.38,44.297,45.001,44.995,45.31,44.995,45.04,44.95,44.76,44.87,44.82,44.79,44.24,44.62,44.49,43.561,43.62,43.99,43.96,44.26,44.141,43.84,44.165,44.14,44.29,43.9,43.825,44.07,44.105,43.9,44.17,44.105,43.5,44.02,44.19,44.36,44.87,45.45,45.42,45.35,45.124,45.37,45.16,44.66,44.647,44.44,44.43,44.7,44.211,44.87,44.73,44.359,44.55,44.7,44.8,44.86,44.308,44.24,43.82,44.1,43.51,43.67,43.458,43.16,43.98,44.22,44.79,44.31,43.81,43.035,42.56,42.461,42.02,42.14,42.435,42.82,43.43,43.768,43.49,43.62,43.89,44.197,44.4,44.33,44.49,44.51,45.19,45.05,45.15,44.91,44.52,44.781,45.16,45.13,45.23,45.58,45.64,45.44,45.73,45.53,45.53,45.83,46.16,46.483,46.42,46.46,46.99,46.92,46.69,46.57,46.471,45.67,45.416,46.16,46.305,46.97,47.232,47,46.022,46.01,46.42,46.205,45.9,45.58,46.18,46.8,47.203,46.81,46.78,46.826,46.6,47,46.59,46.765,46.61,46.54,47,47.049,47.06,45.59,43.14,44.415,43.461,42.65,42.362,43.71,43.16,42.76,42.31,42.91,43.22,42.27,41.43,40.44,41.5,41.03,41.83,41.1,40.35,40.55,41.3,42.52,41.56,42.42,41.945,44.1,43.76,44.01,43.63,44.84,44.87,44.84,45.8,44.91,44.65,44.8,44,44.68,44.67,44.38,43.92,44.42,45.12,44.176,44.8,46.16,45.41,45.16,45.14,44.37,44.22,44.725,43.85,44.38,44.58,44.61,44.971,45.28,46.045,46.121,45.87,45.94,45.62,45.83,45.3,45.6,44.54,44.69,43.99,43.89,43.85,44.47,45.42,45.433,44.876,45.07,45.1,44.57,44.01,44.666,44.12,43.43,43.86,43.9,45.07,45.47,44.99,43.94,44.1,44.21,43.94,44.099,44.12,43.8,43.57,43.59,43.7,44.111,43.41,43.9,44.547,44.5,44.69,45.49,45.321,46.04,46.55,46.6,46.51,46.93,46.77,46.91,46.895,46.779,47.18,47.035,46.61,46.855,46.959,47.02,47.07,47.385,47.35,47.43,47.58,47.08,46.37,46.33,46.657,46.74,46.56,45.928,45.38,45.81],"c":[33.05,33.39,33.65,33.868,33.7,33.86,34.43,33.98,34.12,34.48,34.185,35.045,35.12,35.11,34.6,34.365,34.02,34.255,33.91,34.03,34.3,34.08,34.46,34.53,34.42,34.3,34.42,34.69,34.26,34.04,33.91,34.15,34.08,34.28,34.23,33.947,33.74,33.815,33.803,34.21,33.37,34.066,33.526,33.55,32.96,32.51,32.88,32.9,32.98,32.7,32.7,32.607,32.68,33.07,32.8,33.1,33.85,34.09,34.14,34.65,35.04,34.988,34.88,34.715,34.87,34.703,34.83,34.701,34.466,33.687,33.63,33.68,33.55,33.9,34.12,33.69,33.45,33.319,33.13,33.22,33.91,34.06,34.05,33.57,33.47,33.97,34.53,34.6,34.79,35.82,35.93,36.39,36.41,36.409,36.31,36.47,36.58,36.3,35.713,36.07,36.51,36.93,36.46,36.77,37.15,37.62,38.215,38.35,38.8,37.964,38.05,37.64,37.88,38.47,38.46,37.78,37.98,39.17,39.08,40.72,40.64,40.89,39.7,39.75,40.06,39.61,40.74,41.19,41.49,41.24,40.45,40.17,40.1,40.49,39.63,39.65,39.42,39.1,39.41,39.38,38.62,36.06,35.21,34.84,37.94,37.57,38.07,38.59,38.86,38.98,39.1,38.76,39.73,40.33,40.91,41.19,41.36,41.55,41.51,41.46,42.33,42.81,42.72,42.35,42.52,42.825,42.38,42.65,42.42,42.92,42.89,43.69,43.84,43.815,43.84,43.3,44.45,43.93,44,44.11,44.56,44.29,44.72,44.76,44.74,44.52,44.29,44.2,44.42,43.67,43.94,43.18,43.14,43.26,43.79,44.46,44.2,44.84,44.83,44.93,44.51,44.77,44.78,44.78,45.33,45.98,45.6,45.11,45.03,44.44,44.83,45.11,44.83,45.16,45.06,45.98,45.42,45.45,44.24,44.5,44.14,43.66,43.16,43.79,43.98,44.42,44.91,44.9,44.49,44.86,45.105,45.305,45.38,45.25,45.17,45.06,44.82,45.43,44.83,44.91,44.34,44.69,44.57,43.75,43.83,44.23,44.1,44.59,44.33,43.96,44.39,44.26,44.45,44.152,44,44.43,44.21,44.28,44.26,44.211,43.71,44.24,44.39,44.75,45.25,45.65,45.57,45.58,45.196,45.551,45.289,44.668,44.969,44.86,44.72,44.8,44.49,45.05,44.889,44.57,44.715,44.766,44.981,44.891,44.52,44.282,43.96,44.214,43.59,44.015,43.579,43.707,44.3,44.545,45.09,44.532,44.1,43.21,42.67,42.615,42.035,42.552,42.595,43.31,43.745,44.014,43.515,43.87,44.11,44.219,44.49,44.4,44.59,45.005,45.56,45.25,45.22,45.085,44.651,44.96,45.16,45.42,45.585,45.675,45.785,45.602,45.87,45.621,45.79,46.31,46.35,46.61,46.62,46.77,47.19,47.01,46.86,46.57,46.68,45.75,46.1,46.35,46.77,47.1,47.52,47.2,46.5,46.09,46.558,46.518,46.13,45.775,46.528,47.41,47.22,46.99,46.9,47.015,47.115,47.213,46.77,47.28,46.75,46.81,47.244,47.47,47.29,45.67,44.25,44.804,43.844,43.463,43.81,43.86,43.505,43.02,42.36,43.02,43.395,42.404,42.23,40.67,41.94,41.46,42,41.17,40.478,40.71,42.16,42.77,42.42,42.75,42.61,44.44,44.25,44.2,44.606,44.93,45.08,44.985,45.97,45.54,44.75,44.903,44.565,45.026,44.764,44.44,44.065,45.25,45.152,44.305,45.25,46.46,45.504,45.425,45.24,44.71,44.739,44.82,43.893,44.745,44.705,45.575,45.555,45.366,46.257,46.31,46.215,46.15,46.09,46.025,45.32,45.822,44.73,44.7,44.677,43.915,44.84,44.957,45.537,45.433,44.876,45.365,45.275,44.795,44.27,44.789,44.263,43.81,44.168,44.255,45.25,45.755,45.13,44.281,44.325,44.399,44.17,44.27,44.34,44.188,43.82,43.748,44.106,44.323,43.629,44.095,44.777,44.97,45.065,45.805,45.835,46.415,47.084,46.845,46.626,47.145,47.005,47.117,47.06,47.045,47.4,47.169,46.87,47.215,46.96,47.24,47.195,47.556,47.445,47.604,47.72,47.163,46.396,46.414,46.91,46.869,46.56,45.955,45.46,45.9],"a":[31.8405,32.168,32.4185,32.6285,32.4667,32.6208,33.17,32.7364,32.8713,33.2181,32.9339,33.7624,33.8347,33.8251,33.3337,33.1073,32.775,33.0014,32.669,32.7846,33.0447,32.8328,33.1989,33.2663,33.1603,33.0447,33.1603,33.4204,33.0062,32.7942,32.669,32.9002,32.8328,33.0254,32.9773,32.7046,32.5052,32.5775,32.5659,32.958,32.1487,32.8193,32.299,32.3222,31.7538,31.3202,31.6767,31.6959,31.773,31.5033,31.5033,31.4137,31.484,31.8597,31.5996,31.8886,32.6112,32.8424,32.8906,33.3819,33.7576,33.7075,33.6035,33.4445,33.5939,33.433,33.5553,33.431,33.2046,32.4541,32.3992,32.4474,32.3222,32.6594,32.8713,32.457,32.3127,32.1862,32.0036,32.0905,32.7571,32.902,32.8923,32.4286,32.332,32.815,33.356,33.4236,33.6072,34.6021,34.7084,35.1528,35.1721,35.1711,35.0755,35.23,35.3363,35.0658,34.4988,34.8436,35.2687,35.6744,35.2204,35.5198,35.8869,36.3409,36.9157,37.0461,37.4808,36.6732,36.7563,36.3603,36.5921,37.162,37.1524,36.4955,36.6887,37.8382,37.7513,39.3355,39.2583,39.4998,38.3502,38.3985,38.698,38.2633,39.3549,39.7896,40.0794,39.8379,39.0747,38.8042,38.7366,39.1134,38.2826,38.3019,38.0797,37.7706,38.0701,38.0411,37.3069,34.834,34.0129,33.6555,36.6501,36.2926,36.7756,37.278,37.5388,37.6547,37.7706,37.4422,38.3792,38.9588,39.5191,39.7896,39.9538,40.1373,40.0987,40.0504,40.8908,41.3545,41.2675,40.9101,41.0743,41.369,40.9391,41.1999,40.9777,41.4607,41.4318,42.2046,42.3495,42.3253,42.3495,41.8278,42.9387,42.4364,42.504,42.6103,43.045,42.7842,43.1995,43.2382,43.2189,43.0063,42.7842,42.6972,42.9097,42.1852,42.4461,41.7119,41.6733,41.7892,42.3012,42.9484,42.6972,43.3155,43.8804,43.9783,43.5672,43.8217,43.8315,43.8315,44.3698,45.0061,44.6341,44.1545,44.0762,43.4987,43.8804,44.1545,43.8804,44.2034,44.1056,45.0061,44.4579,44.4873,43.3029,43.5574,43.205,42.7352,42.2458,42.8625,43.0484,43.4791,43.9587,43.9489,43.5476,43.9098,44.1496,44.3454,44.4188,44.2915,44.2132,44.1056,43.8706,44.4677,43.8804,43.9587,43.4008,43.7434,43.6259,42.8233,42.9016,43.2931,43.1659,43.6455,43.391,43.0289,43.4497,43.3225,43.5085,43.2168,43.068,43.4889,43.2736,43.3421,43.3225,43.2745,42.7842,43.3029,43.4497,43.8021,44.2915,44.6831,44.6048,44.6145,44.2387,44.5862,44.3297,43.7219,44.0165,43.9098,43.7728,43.8511,43.5476,44.0958,43.9382,43.6259,43.7679,43.8178,44.0282,43.9401,43.577,43.344,43.0289,43.2775,42.6667,43.0827,42.6559,42.7812,43.3617,43.6015,44.1349,43.5887,43.1659,42.2947,41.7662,41.7123,41.1446,41.6507,41.6928,42.3926,42.8184,43.0817,42.5933,42.9408,43.1757,43.2824,43.5476,43.4595,43.6455,44.0517,44.595,44.2915,44.2622,44.13,43.7052,44.0077,44.2034,44.4579,44.6194,44.7075,44.8152,44.6361,44.9822,44.738,44.9038,45.4137,45.4529,45.7079,45.7177,45.8648,46.2767,46.1001,45.9531,45.6687,45.7765,44.8645,45.2078,45.4529,45.8648,46.1884,46.6003,46.2865,45.6,45.198,45.6569,45.6177,45.2372,44.8891,45.6275,46.4924,46.3061,46.0805,45.9923,46.1051,46.2031,46.2992,45.8648,46.3649,45.8452,45.904,46.3296,46.5512,46.3747,44.7861,43.3936,43.9368,42.9954,42.6218,42.9621,43.0111,42.663,42.1874,41.5401,42.1874,42.5551,41.5833,41.4127,39.8829,41.1283,40.6576,41.1871,40.3732,39.6946,39.9221,41.344,41.9422,41.599,41.9226,41.7853,43.5799,43.3936,43.3445,43.7427,44.0604,44.2075,44.1143,45.0803,44.6586,43.8839,44.0339,43.7025,44.1545,43.8976,43.5799,43.2121,44.3742,44.2781,43.4475,44.3742,45.5608,44.6233,44.5458,44.3644,43.8447,43.8731,43.9525,43.0435,43.879,43.8398,44.6929,44.6733,44.488,45.3617,45.4137,45.3205,45.2568,45.198,45.1342,44.4429,44.9351,43.8643,43.8349,43.8123,43.0651,43.9721,44.0869,44.6557,44.5537,44.0075,44.487,44.3987,43.928,43.4132,43.9221,43.4063,43.81,44.168,44.255,45.25,45.755,45.13,44.281,44.325,44.399,44.17,44.27,44.34,44.188,43.82,43.748,44.106,44.323,43.629,44.095,44.777,44.97,45.065,45.805,45.835,46.415,47.084,46.845,46.626,47.145,47.005,47.117,47.06,47.045,47.4,47.169,46.87,47.215,46.96,47.24,47.195,47.556,47.445,47.604,47.72,47.163,46.396,46.414,46.91,46.869,46.56,45.955,45.46,45.9],"v":[50000,12300,11600,8500,4800,11900,11600,9700,3300,1100,4000,7100,4500,4600,10300,3100,8600,11800,2400,800,3300,4500,4500,71700,7000,9800,4700,3500,4100,43000,13800,2600,9500,17900,3200,3200,2900,22700,3500,6600,11000,15000,15700,12500,14900,11200,15900,2500,4700,9200,3900,2600,5900,58100,1000,5200,2200,102000,19700,37200,20300,19000,6400,2800,7700,1700,37100,4600,30100,4000,13600,5100,6000,3200,19600,9400,12100,4700,18400,4500,44000,10100,7200,40800,5400,82200,5600,11800,28300,26900,23800,9300,10000,46600,10000,16500,31400,19400,15800,83500,5000,89500,11000,26300,13900,138900,89600,48600,98100,67600,48700,31000,84400,110300,56500,61500,60100,134000,117100,573600,783300,373000,382800,201500,330900,173800,391100,486300,707500,488600,243700,268700,258500,355500,303900,212000,139800,257000,275300,118200,308900,505000,591100,245200,320200,213800,148200,227900,195200,190100,242100,204300,205700,124700,132700,87200,218900,142800,124400,108700,254400,278700,169000,121600,117500,86000,262000,92800,110400,112700,108300,223800,212200,318500,232400,249900,193000,142900,151600,121300,190100,118300,200500,428100,234300,290300,108500,65200,103900,217200,95900,134500,215100,104000,166700,159000,106600,127500,104600,143300,79100,96000,123000,102200,144400,186100,153800,75500,169000,82300,78900,80800,71700,101300,67600,112500,139600,56800,194700,93300,193100,251700,240400,125200,118600,70500,55700,79100,90400,105700,68100,35500,52500,55100,48900,25900,39900,42100,68400,35100,64200,20800,32500,118100,100300,116000,53900,48500,64500,62800,66800,68200,37900,74800,96500,53800,76800,56400,37100,47200,56000,41600,67300,98200,65600,33100,61400,31500,27700,36800,88600,49500,42400,38500,53200,58400,25800,75400,33700,33900,27300,19900,37400,27900,37700,20600,39300,26200,53100,31100,54800,37900,53900,30500,49800,34200,27200,71200,117800,31700,57000,82800,82100,66000,37200,17100,31500,39000,57400,14500,29400,39000,30100,55500,35500,42700,24800,55100,53200,51600,56900,24900,22800,16200,29300,32100,68600,21700,32900,92600,72500,85100,71800,45400,99300,56300,38400,23300,44500,104600,126900,48200,40100,60000,80400,43300,162200,36800,40900,30000,46900,38700,38100,287800,37800,38300,76800,68400,38000,44000,59300,21600,60700,34000,18200,31900,32800,91000,127200,29700,50100,55400,121700,44400,47700,229900,56500,32500,21700,25800,101200,91600,57600,42100,47800,39900,39000,48300,38600,22900,66100,21800,34400,73100,58400,55900,76300,145800,63100,37000,58300,54100,27800,27000,38100,21700,16800,16600,30600,191600,15800,31300,24200,61200,29800,139000,61200,32300,52400,55100,25200,51800,30300,35100,60800,31400,87900,35800,67100,54900,59000,25600,22100,29200,59200,28000,41300,28800,28800,46800,14900,11600,26000,21800,23300,30200,14800,20800,38900,33800,113800,17200,30100,47000,33100,13900,18900,362500,23400,46000,13100,19000,30800,24600,19000,46700,42100,32800,32800,54900,57700,33000,23700,46900,35600,40500,25400,38700,32200,23200,17300,17300,21500,25300,47600,42600,14400,16700,14200,18600,11700,9900,10800,28000,26800,23900,13300,39000,14000,16900,36700,8652]},"w":{"lastKey":"2026-09-07","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[25.09,25.028,26.05,25.46,25.25,27.34,28.01,27.1,24.4,26.59,26.48,25.85,26,26.21,26.46,27.06,26.32,27.88,28.03,28.56,28.19,27.82,28.65,28.93,28.63,28.96,27.72,28.31,28.58,28.66,28.5,28.12,27.53,27.19,27.47,28.43,26.9,26.27,27.89,27.36,26.63,26.87,27.42,26.2,23.35,24.67,24.66,24.77,24.11,23.01,23.796,24.7,24.88,25.84,25.96,25.42,24.77,25.37,25.91,25.56,24.4,24.76,25.02,24.43,23.19,22.72,22.82,22.81,21.81,21.72,22.63,22.41,23,23.7,24.05,23.604,24.089,23.74,24.397,24.81,24.89,24.4,23.91,23.5,24.47,24.5,23.3,24.47,22.08,22.43,22.94,23.47,23.82,24.26,24.47,25.42,25.25,24.86,25.14,24.58,24.41,24.744,24.79,25.03,24.42,25.01,24.65,24.34,24.14,24.11,23.74,23.95,25,25.24,24.79,25.1,25.31,25.74,25.811,25.88,25.88,26.23,26.1,26.14,26.58,26.6,26.9,26.97,27.35,26.76,26.81,27.98,28.68,28.85,28.92,29.45,29.45,30.1,29.51,30.17,29.26,28.74,28.77,29.21,28.9,29.03,29.33,29.16,29,29.5,29.47,30.38,30.52,30.41,30.74,30.94,31.47,31.09,31.26,31.76,30.84,31.25,31.43,31.58,31.47,31.66,31.51,31.41,32.75,33.04,33.57,33.51,32,30.69,31.23,31.25,30.14,30.88,30.72,29.88,30.26,30.68,31.08,31.2,30.78,31.15,31.356,31.349,29.85,30.12,30.37,29.99,28.96,28.32,29.37,29.31,29.27,29.947,29.01,28.18,28.19,28.97,28.24,27.845,28.22,29.12,28.65,27.36,26.85,26.51,25.84,26.3,25.78,25.81,25.67,26.09,24.3,24.34,23.65,24,24.18,24.23,24.7,25.17,24.88,24.24,24.88,25.29,25.91,25.34,25.96,25.2,25.71,26.51,26.57,27.1,26.96,26.58,26.08,26.13,26.166,25.66,26.61,26.429,27.233,27.05,26.79,26.49,26.21,26.34,24.82,24.942,24.76,24.62,24.89,25.602,26.06,25.676,25.74,25.11,26.243,27.08,27.26,27.92,27.6,27.73,27.63,27.52,27.68,28.4,27.924,28.04,27.8,28.24,28.48,27.63,27.23,27.82,28.11,26.8,25.09,22.98,17.96,18.09,20.17,20.6,22.45,21.8,21.85,21.89,22.3,22.51,24.08,24.86,27.55,25.28,26.044,25.6,27.11,27.2,27.92,28.17,27.74,28.01,28.68,28.89,29.22,28.55,29.48,28.23,28.14,28.331,28.99,28.36,27.19,25.59,29.46,29.27,29.3,30.24,30.19,30.26,30.19,31.5,31.6,31.18,31.25,30.93,30.43,31.39,31.63,31.1,30.94,31,32.05,32.35,32.32,33.1,33.69,34.38,34.14,33.98,34.59,34.45,34.77,35.28,35.18,35.15,34.04,34.33,33.51,33.89,32.51,33.33,33.53,33.57,33.88,33.7,33.95,34.09,33.71,32.19,33.02,31.89,31.8,32.43,32.83,33.02,33.63,33.34,32.82,31.43,31.29,31.99,31.11,32.37,32.47,32.04,32.2,30.65,30.8,31.08,30.65,29.965,28.7,25.78,27.39,28.53,28.48,28.47,27.6,27.28,26.87,26.18,25.34,25.8,26.7,27.48,27.94,25.06,25.09,24.94,22.43,22.51,22.85,23.6,24.1,24.24,24.51,23,22.32,22.21,23.413,21.98,20.63,20.63,20.91,21.39,22.2,22.81,23.55,25.61,25.56,26.01,26.44,26.22,25.71,25.8,25.96,27.34,28.4,28.2,28.39,28.5,28.35,28.45,28.19,28.82,27.57,27.49,28.2,29.35,29.32,29.94,30.14,30.19,30.24,29.75,30.16,29.433,29.5,29.7,30.5,29.67,29.52,28.82,30.17,30.01,30.53,29.37,28.99,28.525,28.59,28.61,28.45,28.08,27.35,27.04,26.78,26.9,26.18,26.26,27.3,27.39,29.08,29.29,29.7,30.18,30.5,30.81,30.65,30.55,30.01,30.28,30.61,30.35,30.47,30.82,31.64,32.14,32.44,32.8,32.97,33.4,33.12,32.29,31.83,32.35,32.62,33.72,33.79,33.88,33.65,32.87,32.13,32.76,32.07,32.73,33,32.6,32.37,30.53,31.51,32.93,33.735,33.85,32.99,33.65,34.07,35.16,34.14,34.46,34.48,34.14,33.98,33.66,32.81,33.12,33.89,35.05,34.67,33.56,33.46,33.67,33.01,35.55,36.41,35.48,36.65,38.78,38.17,39.52,40.1,40.69,40.17,38.74,34.93,38.34,39.28,41.41,42.85,42.37,43.28,44.49,44.02,44.7,44.09,43,44.74,44.89,44.77,45.13,44.75,43.74,44.48,45.24,45.41,43.61,44.44,44.36,43.91,44.25,45.55,44.76,44.87,44.83,44.22,44.18,43.59,42.55,43.56,44.68,45.33,45.13,45.71,45.9,47.12,45.9,46.97,46.5,46.8,46.86,47.16,45.78,42.87,42.93,41.75,40.76,42.42,43.72,45.51,45.01,44.83,45.32,44.57,46.29,45.91,45.06,45.74,45.29,43.71,45.54,44.35,43.81,44.85,46.22,47.29,47.39,47.14,47.43,46.85],"h":[25.27,25.75,26.05,25.76,26.58,27.34,29,27.1,26.5,26.75,26.55,25.85,26.12,26.87,27,27.89,28,27.944,28.11,28.59,28.19,28.73,29.18,29.2,29.15,28.96,28.26,28.812,28.83,28.82,28.96,28.12,28.211,28.15,28.015,28.82,27.19,27.5,27.89,27.74,26.93,27.354,27.59,26.3,25.19,24.874,25.32,25.43,24.14,23.43,24.76,24.78,25.78,25.92,26.033,25.42,25.78,25.9,25.97,25.56,25.17,25.2,25.537,24.43,23.49,22.818,23.09,22.95,21.882,22.77,22.716,23.28,23.72,24.1,24.097,24.532,24.089,24.35,25.26,24.9,25.03,24.449,23.989,24.465,24.53,24.89,23.331,24.929,23.16,22.55,23.748,23.8,24.456,24.45,25.375,25.49,25.41,25.21,25.529,24.96,25.432,25,25.14,25.035,24.71,25.01,24.73,24.75,24.323,24.11,23.914,25.18,25.38,25.24,25.25,25.55,25.655,25.92,26.45,26.3,25.889,26.23,26.51,26.54,26.6,27.11,27.22,27.365,27.36,26.869,26.905,28.316,29.13,28.97,29.411,29.54,29.96,30.1,30.08,30.17,29.28,28.8,29.41,29.49,29.164,29.43,29.33,29.24,29.479,29.5,30.11,30.49,30.62,30.799,30.95,31.33,31.47,31.348,31.912,31.78,31.29,31.68,31.72,31.58,31.47,31.94,31.59,32.6,32.78,33.45,34,33.528,32.07,31.55,31.39,31.42,30.89,31.03,30.72,30.24,30.51,31.05,31.62,31.2,31.084,31.429,31.439,31.4,30.22,30.595,30.85,30.11,28.96,29.25,29.6,29.68,30,29.95,29.44,28.3,28.83,29.38,28.273,28.36,29.118,29.12,28.65,27.51,27.25,26.51,26.568,26.6,26.01,25.81,25.841,26.09,24.928,24.78,23.89,24.188,24.73,24.98,25.23,25.17,25.4,25,25.435,25.953,25.91,25.91,26.25,25.39,26.442,26.658,26.97,27.1,27.23,26.929,26.82,26.445,27.19,26.6,26.887,27.26,27.233,27.203,26.79,26.601,26.653,26.41,25.305,25.059,24.913,25.228,25.6,26.28,26.2,25.816,25.77,26.311,26.896,27.2,27.64,28.026,27.862,27.886,27.823,27.799,28.288,28.5,28.3,28.663,28.517,28.57,28.65,27.94,28.39,28.56,28.3,26.869,25.75,23.57,19.13,21.02,20.77,22.318,22.61,22.27,23.18,22.61,22.53,23.41,24.96,27.77,27.8,26.639,26.98,26.704,27.11,27.988,28.6,28.57,28.23,29.05,29.16,29.4,29.72,29.65,29.57,28.23,28.301,28.96,29.175,28.515,27.314,27.9,29.46,29.3,29.97,30.35,30.46,31.575,31.18,31.89,32.03,31.67,31.45,31.26,31.39,31.637,31.63,31.54,31.48,32.329,32.67,32.5,32.99,33.65,34.39,34.39,34.3,34.6,34.61,34.77,35.12,35.4,35.38,35.209,34.49,34.33,33.898,34.144,33.45,33.73,33.819,34.157,34.079,33.915,34.08,34.09,33.87,33.35,33.099,32.02,32.79,32.917,33.239,33.74,33.74,33.43,32.89,31.645,32.26,32.2,32.37,32.625,33.03,33,32.313,31.5,31.74,32,31.63,30.1,29.136,27.721,28.83,28.69,29.809,28.67,27.78,28.38,27.14,26.96,26.08,26.78,27.77,28.04,28.06,25.58,25.12,25.055,23,22.619,23.74,24.114,24.32,24.79,24.72,23.25,22.8,22.98,23.75,22.63,20.84,21.99,21.31,22.195,23.12,23.33,25.8,26.04,26.288,26.63,26.52,27.17,26.035,26.15,27,28.45,28.73,28.59,29.31,29.04,28.87,28.529,28.73,28.94,28.24,28.7,29.46,29.62,30.09,30.42,30.329,30.414,30.34,30.282,30.18,29.69,29.81,30.89,30.55,30.07,29.525,30.46,30.43,30.52,30.624,29.65,29.15,28.69,29.209,28.61,28.5,28.42,27.559,27.22,27.56,27.205,26.564,27.48,27.63,29.14,29.48,29.99,30.294,30.92,30.9,31.22,30.7,30.89,30.28,31,30.81,30.63,30.827,31.74,32.22,32.76,32.96,33.18,33.53,33.57,33.29,32.29,32.5,32.49,33.81,34.249,34.03,33.88,33.83,33.61,32.48,32.78,32.95,33.3,33.096,32.78,32.643,31.5,32.842,33.87,34.17,33.85,33.82,34.54,35.347,35.2,34.46,34.695,34.48,34.335,34.25,33.755,33,33.85,35.09,35.16,34.769,34.16,33.6,34.26,35.02,36.57,36.84,36.969,38.59,38.92,38.93,41.32,40.77,41.55,40.6,39.58,38.21,39.36,41.27,42.5,42.99,42.92,44.44,44.6,45.216,44.705,44.45,45.08,44.998,46.089,45.35,46,44.75,45.185,45.5,45.525,45.44,44.488,44.6,44.5,44.45,45.8,45.69,45.07,45.1,45.124,44.36,45.09,43.777,44.08,44.75,45.56,45.446,45.804,46,46.8,47.305,46.78,47.664,46.689,47.7,47.506,47.5,46.08,44.77,43.6,42.66,43.012,44.79,46.51,45.75,45.66,46.62,45.59,45.75,46.64,46.4,45.493,45.86,45.4,45.58,45.865,44.7,44.84,46,47.246,47.65,47.55,47.92,47.52,47.01],"l":[25.09,25.028,25.46,25.25,25.25,26.81,26.95,26.41,24.4,26.59,26.163,24.88,25.29,26.092,26.407,26.732,26.32,27.2,27.66,27.4,27.04,27.67,28.07,28.1,28.45,27.533,27.6,27.8,27.73,28.05,28.374,27.33,27.021,26.73,26.75,27.556,26.37,25.29,27.148,26.72,26.29,26.87,26.331,24.498,22.85,24.01,24.66,24.15,22.814,22.77,23.67,24.43,24.72,25.42,25.35,24.7,24.77,25.14,25.14,24.5,24.22,24.7,24.72,22.92,22.1,22.03,22.6,22.2,21.29,21.72,21.715,22.08,22.855,23.52,23.65,23.604,23.26,23.55,24.38,24.65,23.92,23.811,23.39,23.5,24.31,23.45,22.48,22.24,21.51,21.79,22.94,23.23,23.643,23.99,24.42,25.04,24.81,24.86,24.9,24.22,24.41,24.417,24.67,24.08,24.41,24.61,24.02,24.296,23.84,23.7,23.6,23.95,24.91,24.88,24.77,25.008,25.22,25.63,25.77,25.88,25.6,25.76,25.9,25.99,26.2,26.44,26.75,26.97,26.853,26.62,26.598,27.98,28.23,28.491,28.69,29.002,29.088,29.381,29.167,28.85,28.6,28.545,28.74,28.89,28.74,28.93,28.53,28.89,28.89,29,29.205,30.16,30.41,30.09,30.669,30.84,30.99,30.95,31.21,31,30.67,30.911,31.051,31,31.142,31.29,31.34,31.327,32.16,32.65,33.341,32.16,29.67,30.42,30.89,29.51,29.915,30.62,29.54,29.671,29.47,30.68,31.08,30.43,30.41,30.91,30.871,30.36,29.41,30.12,30.36,29,28.071,28.32,28.92,29.21,29.24,29.062,28.2,27.46,28.19,28.45,27.5,27.56,28.13,28.22,27.74,26.49,26.35,25.16,25.5,26,25.397,25.11,25.46,24.444,24.19,23.98,23.41,23.21,24.042,24.18,24.31,24.83,24.19,24.19,24.88,25,25.191,25.331,25.12,25.039,25.645,26.17,26.542,26.73,26.868,26.313,26.06,25.914,25.374,25.65,26.359,26.429,26.45,26.74,26.345,26.01,26.13,25.27,24.623,24.047,24.546,24.46,24.75,25.602,25.95,25.4,24.68,24.92,26.2,26.82,27.1,27.521,27.53,27.58,27.63,27.23,27.26,27.812,27.924,27.7,27.8,28.225,28.035,27.1,27.23,27.82,27.839,24.473,24.57,19.26,17,17.65,19.4,20.568,21.114,21.114,21.8,21.588,20.736,22.505,23.76,24.835,25.11,25.053,25.54,25.6,26.4,26.718,27.685,26.95,27.55,27.9,28,28.821,28.15,28.35,28.92,27.01,27.46,28.225,27.58,27.59,25.128,25.55,28.643,28.77,29.1,29.687,29.678,30.08,30.121,30.63,30.848,30.734,30.948,29.82,30.31,31.12,30.954,30.78,30.6,31,31.76,31.52,32.23,33.1,33.4,33.52,33.56,32.93,33.57,33.725,34.61,34.822,34.81,33.69,33.99,33.31,32.97,33.14,32.11,33.14,33.31,33.42,33.24,33.53,33.68,33.3,32.85,31.86,31.74,31.21,31.62,32.43,32.745,32.98,33.195,32.912,31.16,30.685,31.202,31.44,31.08,32.1,32.35,31.92,31.39,30,30.8,30.63,30.264,27.7,25.45,24.5,26.93,27.96,28.11,27.4,27,27.09,25.84,25.582,25.065,25.69,26.54,27.206,25.8,24.34,24.11,22.83,22.105,21.6,22.65,22.93,23.64,23.96,23.55,22.27,21.78,21.96,22.05,20.58,20.035,20.55,20.113,21.39,22.07,22.03,23.35,25.34,25.5,25.67,25.771,25.5,25.411,25.49,25.82,27.28,27.88,28.18,28.221,28.187,28.35,27.7,27.95,28.01,26.71,27.46,28.16,29.17,29.32,29.711,29.73,29.66,29.42,29.4,29.07,28.63,29.28,29.66,29.389,28.936,28.275,28.79,30.028,29.71,29.03,28.89,28.16,28.24,28.59,28.092,28.06,27.66,26.63,26.44,26.71,26.26,25.899,26.18,27.01,27.27,29.06,29.29,29.7,30.18,30.42,30.81,30.03,30.25,29.62,30.07,30.285,30.14,29.926,30.723,31.54,31.972,32.26,32.55,32.95,32.804,31.671,31.211,31.74,31.42,32.597,33.65,33.365,32.822,33.22,31.76,32.04,31.66,31.61,32.05,32.1,32.03,31.32,30.52,31.451,32.93,33.7,32.865,32.59,33.62,33.935,34,33.814,34.22,33.824,33.56,33.11,32.33,32.4,32.8,33.705,34.69,33.32,33.44,33.019,33.478,33.01,35.395,36.21,35.36,36.6,37.613,37.465,38.071,39.321,39.87,39.221,36,34.44,38.28,38.38,40.94,42.31,41.9,42.95,43.79,43.83,43.5,43.05,42.75,44.32,44.66,44.41,44.55,42.914,43.642,44.297,44.76,44.24,43.561,43.84,43.825,43.5,44.19,44.66,44.211,44.359,43.82,43.16,43.81,42.02,42.435,43.49,44.33,44.52,45.13,45.44,45.83,46.471,45.416,46.01,45.58,46.78,46.59,46.54,42.65,42.31,40.44,40.35,40.55,41.945,43.63,44,43.92,44.176,43.85,44.38,45.87,44.54,43.85,44.876,44.01,43.43,43.94,43.57,43.41,44.5,46.04,46.77,46.61,47.07,46.33,45.38],"c":[25.19,25.75,25.46,25.25,26.49,27.33,27.26,26.41,26.45,26.6,26.163,25.58,26.12,26.23,26.5,26.83,27.55,27.86,28.021,27.49,27.55,28.65,28.45,28.65,28.86,27.721,28.11,28.24,28.74,28.73,28.454,27.39,27.147,27.54,27.31,27.75,26.59,27.42,27.404,26.72,26.75,27.25,26.486,24.552,24.88,24.13,24.817,24.15,23.228,23.43,24.69,24.763,25.74,25.641,25.49,24.769,25.462,25.83,25.441,24.5,24.71,25.17,24.89,22.94,22.26,22.818,22.84,22.2,21.72,22.429,22.35,23.22,23.72,24.053,23.65,23.99,23.56,24.23,24.92,24.682,24.15,23.82,23.64,24.4,24.31,23.456,23.331,22.41,23.015,22.55,23.56,23.59,24.42,24.329,25.24,25.25,24.81,25.19,24.9,24.22,25.15,25,24.8,24.59,24.61,24.7,24.02,24.44,23.88,23.81,23.69,25.039,25.08,24.921,25.1,25.45,25.57,25.87,26.3,26.025,25.854,25.99,25.989,26.509,26.6,27.031,27.05,27.33,26.864,26.62,26.8,28.08,29.124,28.831,29.25,29.111,29.94,29.58,29.48,28.87,28.665,28.77,29.41,28.94,29.03,29.35,28.74,28.97,29.346,29.273,30.044,30.349,30.61,30.721,30.856,31.17,31.09,31.08,31.78,31.058,31.15,31.68,31.228,31.46,31.208,31.417,31.59,32.596,32.7,33.45,33.644,32.16,30.434,31.55,31.39,30.07,30.835,30.81,29.55,30.24,30.31,31.05,31.12,30.94,31.02,31.34,31.02,30.43,30,30.42,30.55,29.36,28.71,29.22,29.09,29.37,29.81,29.2,28.2,28.06,28.782,28.45,27.57,28.18,29.118,28.49,27.76,26.49,26.575,25.615,26.568,26.1,25.881,25.3,25.54,24.444,24.553,24,23.53,24.188,24.39,24.979,25.16,25.042,24.339,25,25.29,25.873,25.191,25.907,25.12,25.39,26.32,26.6,26.97,26.969,27.21,26.64,26.572,26.054,27.19,26.54,26.363,27.15,26.5,26.74,26.345,26.27,26.13,25.528,25.15,24.37,24.656,25.22,25.598,26.28,26.04,25.625,24.935,26.1,26.85,27.13,27.64,27.81,27.862,27.655,27.7,27.69,28.22,27.955,28.14,27.99,28.5,28.32,28.31,27.1,27.95,28.265,27.92,24.95,24.815,20.3,17.635,20.5,19.597,22.213,22.163,21.424,22.1,22.568,21.41,23.048,24.627,27.32,25.57,25.865,25.705,26.485,26.865,27.82,27.995,27.11,28.01,28.46,28.285,29.128,28.845,29.28,29.102,27.45,27.98,28.925,28.53,28.24,25.47,27.81,29.113,29.141,29.927,30.21,29.84,31.275,30.89,30.797,31.879,30.734,31.275,30.072,31.39,31.54,31.3,30.78,30.8,32.23,32.21,32.215,32.929,33.533,34.309,34.19,33.56,34.561,34.554,34.77,34.854,35.2,35.071,33.792,34.33,33.735,33.898,33.169,33.405,33.436,33.579,34.137,33.529,33.88,34.06,33.315,32.999,32.97,32.005,31.85,32.755,32.828,32.87,33.59,33.339,32.93,31.18,30.99,32.011,31.44,32.321,32.335,32.465,32.58,31.42,30.82,31.11,30.82,30.56,29.66,25.79,26.5,28.626,28.34,28.52,27.66,27.32,27.17,26.24,25.76,25.99,26.397,27.66,27.665,25.81,24.53,24.72,23.4,22.93,22.47,23.33,23.98,24.12,24.74,23.55,22.27,21.89,22.9,22.26,20.77,20.38,20.84,20.92,22.004,23.079,23.29,25.71,25.8,26.19,26.57,26.16,25.53,25.6,25.6,26.97,28.28,28.32,28.4,28.72,28.27,28.64,27.75,28.715,28.11,27.13,27.92,29.35,29.54,30.059,30.14,30.29,30.28,29.68,30.23,29.41,29.49,29.47,30.75,29.69,29.61,28.83,30.31,30.15,30.49,29.17,29.07,28.39,28.43,28.72,28.2,28.335,27.73,27.18,27.12,26.76,26.28,25.93,27.38,27.42,29.14,29.48,29.93,30.292,30.54,30.81,30.85,30.31,30.57,30.28,30.689,30.53,30.5,30.715,31.485,32.22,32.49,32.695,32.93,33.403,32.87,31.75,31.55,32.41,32.4,33.72,33.91,33.7,33.46,33.27,32.065,32.32,31.756,32.59,33.21,32.13,32.564,31.48,31.44,32.81,33.8,33.93,32.865,33.65,33.98,35.12,34.255,34.46,34.69,34.08,33.815,33.526,32.9,32.68,33.85,34.988,34.83,33.68,33.69,33.22,33.57,34.79,36.41,36.3,36.46,38.35,37.64,37.98,40.89,40.74,40.17,39.42,36.06,38.07,39.1,41.19,42.33,42.825,42.89,43.3,44.11,44.74,43.67,43.26,44.83,44.78,45.11,44.83,45.45,43.16,44.9,45.38,45.43,44.57,44.1,44.26,44.21,44.24,45.57,44.668,44.49,44.766,43.96,43.707,44.1,42.552,44.014,44.49,45.25,45.16,45.785,45.79,46.77,46.68,46.77,46.09,46.528,47.015,47.28,47.29,43.463,42.36,40.67,40.478,42.42,44.2,45.97,45.026,45.152,45.425,43.893,45.366,46.15,44.73,44.957,45.365,44.263,45.25,44.399,43.82,44.095,45.835,47.145,47.4,47.24,47.72,46.869,45.9],"a":[19.2551,19.6832,19.4615,19.301,20.2488,20.8909,20.8374,20.1877,20.2182,20.3329,19.9989,19.5532,19.966,20.0501,20.2565,20.5087,21.0591,21.296,21.4191,21.0132,21.0591,21.8999,21.747,21.8999,22.0604,21.1898,21.4871,21.5865,21.9687,21.9611,21.7501,20.9368,20.751,21.0514,20.8756,21.4195,20.5241,21.1648,21.1524,20.6245,20.6476,21.0336,20.4438,18.951,19.2042,18.6253,19.1556,18.6407,17.9291,18.085,19.0576,19.1139,19.868,19.7916,19.6751,19.1185,19.6534,19.9375,19.6372,18.9109,19.073,19.4902,19.2734,17.7634,17.2368,17.6689,17.686,17.1904,16.8187,17.3677,17.3065,17.9802,18.3674,18.6252,18.3132,18.5765,18.2435,18.7623,19.2966,19.1123,18.7003,18.4448,18.3054,18.8939,18.8242,18.163,18.0662,17.4447,17.9157,17.5537,18.3399,18.3633,19.0094,18.9385,19.6477,19.6555,19.313,19.6088,19.383,18.8537,19.5776,19.4609,19.3052,19.1417,19.1573,19.2273,18.698,19.0249,18.589,18.5345,18.4411,19.4912,19.5231,19.6494,19.7905,20.0665,20.1611,20.3977,20.7367,20.5199,20.385,20.4923,20.4915,20.9015,20.9732,21.3131,21.3281,21.5488,21.1814,20.989,21.1309,22.1402,22.9633,22.7323,23.0627,22.9531,23.6067,23.3229,23.244,23.1927,23.028,23.1124,23.6265,23.2489,23.3212,23.5783,23.0883,23.273,23.5751,23.5165,24.1358,24.3809,24.5905,24.6797,24.7882,25.0404,24.9761,24.9681,25.5304,24.9504,25.0243,25.4501,25.087,25.2734,25.0709,25.2388,25.3778,26.186,26.2695,26.872,27.0279,25.8357,24.4491,25.3457,25.2171,24.1567,24.7713,24.7512,23.739,24.2933,24.3495,24.944,25.0002,24.8556,24.9199,25.177,24.9199,24.4459,24.1005,24.4379,24.5423,23.8664,23.338,23.7526,23.6469,23.8745,24.2322,23.7364,22.9235,22.8097,23.3966,23.1267,22.4113,22.9072,23.6697,23.1592,22.5658,21.5334,21.6025,20.8221,21.5968,21.2164,21.0384,20.5661,20.7612,19.8703,19.9589,19.5093,19.4868,20.0317,20.199,20.6868,20.8367,20.739,20.1568,20.7042,20.9444,21.4272,20.8624,21.4554,20.8036,21.0272,21.7974,22.0293,22.3357,22.3349,22.5345,22.0624,22.0061,21.5771,22.5179,21.9796,21.833,22.4848,22.5211,22.7251,22.3894,22.3256,22.2067,21.6951,21.3738,20.7109,20.954,21.4333,21.7545,22.3341,22.1302,21.7775,21.1911,22.1812,22.8186,23.0565,23.4899,23.6344,23.6786,23.5027,23.5409,23.5324,23.9829,23.7576,23.9149,23.79,24.2234,24.0704,24.0619,23.0335,23.756,24.0237,23.7305,21.2061,21.0914,17.2539,14.9888,17.4239,16.6564,18.8798,18.8373,18.2092,18.7838,19.1816,18.1973,19.5895,20.9316,23.2205,21.7331,21.9838,21.8478,22.7708,23.0975,23.9185,24.069,23.3081,24.0819,24.4688,24.3183,25.0431,24.7998,25.1738,25.0208,23.6004,24.0561,24.8686,24.529,24.2796,21.8981,23.91,25.0302,25.0543,25.7301,25.9734,25.6553,26.889,26.558,26.818,27.7602,26.7632,27.2343,26.1867,27.3344,27.465,27.256,26.8032,26.8206,28.0659,28.0485,28.0528,28.6746,29.2005,29.8763,29.7727,29.2241,30.0957,30.0896,30.2777,30.3509,30.6522,30.5398,29.4261,29.8946,29.8322,29.9764,29.3317,29.5404,29.5678,29.6943,30.1877,29.6501,29.9605,30.1196,29.4608,29.1814,29.1557,28.3024,28.1653,28.9656,29.0302,29.0673,29.704,29.482,29.1204,27.5728,27.4048,28.3077,27.8027,28.5818,28.8894,29.0055,29.1083,28.0719,27.5358,27.7949,27.5358,27.3035,26.4994,23.0418,23.6762,25.5756,25.3201,25.4809,24.7126,24.4088,24.2748,23.4439,23.015,23.2205,23.5841,24.7126,24.717,23.0597,21.9161,22.0858,21.4349,21.0044,20.583,21.3708,21.9662,22.0944,22.6624,21.5723,20.3998,20.0517,20.9769,20.3906,19.0258,18.6685,19.0899,19.1632,20.1561,21.1409,21.3342,23.5509,23.6334,23.9906,24.3387,23.9631,23.386,23.4502,23.5524,24.8128,26.018,26.0548,26.1284,26.4228,26.0088,26.3492,25.5304,26.4182,25.8616,24.96,25.6868,27.0024,27.1772,27.6547,27.7292,27.8672,27.858,27.306,27.812,27.0576,27.1312,27.1128,28.2905,27.3152,27.8447,27.1112,28.5029,28.3525,28.6722,27.4309,27.3369,26.6974,26.735,27.0077,26.5187,26.6457,26.0767,25.5595,25.5031,25.1646,24.7132,24.3841,25.7476,25.7852,27.4027,27.7224,28.1456,28.486,28.7192,28.9731,29.1158,28.6061,28.8515,28.5778,28.9638,28.8137,28.7854,28.9883,29.7151,30.4087,30.6636,30.857,31.0788,31.5252,31.0222,29.9652,29.7764,30.5881,30.5786,31.8244,32.0037,31.8055,31.579,31.3997,30.2624,30.5031,30.5938,31.3973,31.9946,30.9541,31.3722,30.3279,30.2894,31.6092,32.563,32.6883,31.6622,32.4185,32.7364,33.8347,33.0014,33.1989,33.4204,32.8328,32.5775,32.299,31.6959,31.484,32.6112,33.7075,33.5553,32.4474,32.457,32.0905,32.4286,33.6072,35.1721,35.0658,35.2204,37.0461,36.3603,36.6887,39.4998,39.3549,38.8042,38.0797,34.834,36.7756,37.7706,39.7896,40.8908,41.369,41.4318,41.8278,42.6103,43.2189,42.1852,41.7892,43.8804,43.8315,44.1545,43.8804,44.4873,42.2458,43.9489,44.4188,44.4677,43.6259,43.1659,43.3225,43.2736,43.3029,44.6048,43.7219,43.5476,43.8178,43.0289,42.7812,43.1659,41.6507,43.0817,43.5476,44.2915,44.2034,44.8152,44.9038,45.8648,45.7765,45.8648,45.198,45.6275,46.1051,46.3649,46.3747,42.6218,41.5401,39.8829,39.6946,41.599,43.3445,45.0803,44.1545,44.2781,44.5458,43.0435,44.488,45.2568,43.8643,44.0869,44.487,43.4063,45.25,44.399,43.82,44.095,45.835,47.145,47.4,47.24,47.72,46.869,45.9],"v":[22600,27900,3300,1200,3400,4200,1400,1700,3000,1400,1300,4000,5600,201200,89500,182700,100500,87400,98300,84000,122600,350000,124900,176400,124500,110100,344800,333900,307300,29300,35700,66800,78400,59800,73900,559400,328300,125900,129800,73500,46800,11500,56300,51000,80900,31600,9100,9300,48700,54700,29800,5600,32400,10600,15700,10300,11100,6800,49100,9200,26300,8400,20700,21900,28800,7500,10000,16700,17500,4900,12700,8800,16900,12200,10600,10500,11300,9300,8300,5700,12100,13900,3400,5700,1600,17300,18300,64800,53200,14800,16700,5600,10600,10400,27200,17000,7700,5900,5600,19500,14900,19900,12100,17300,4200,10100,6600,12000,12700,12900,11200,37900,13100,18100,23800,23400,9100,27300,24200,14500,16800,18500,22000,8400,10100,14000,18800,16300,14100,7300,8200,14100,32200,16600,31600,16200,24800,31600,22500,50100,32400,18500,15600,24700,15600,40400,10500,44900,20800,24100,30500,19500,39300,39100,33000,18000,33500,29300,40200,26400,20300,193200,40300,28700,28600,22700,12600,45700,114300,24700,121100,58400,111700,47900,21800,114900,47400,11300,33600,27000,22100,10500,14500,11600,32700,8500,17100,18100,28600,17200,53900,21100,19100,14900,26200,25300,13500,15500,8700,19400,7100,16900,6900,20800,9500,13900,10100,10000,6400,9200,13700,11500,7300,14500,11900,20200,43300,33600,20700,18800,21900,6900,17700,11500,19700,9100,5800,6500,11800,11400,7400,53800,92300,9200,8900,47500,39600,13800,5200,10900,19200,26900,5800,10800,13300,7500,7800,10300,25900,11000,19000,10100,7500,19600,15700,5400,12400,10100,11300,8400,6800,6200,10200,27300,9000,9700,7500,6400,17800,12500,183400,14900,9400,34700,18600,32000,5400,23700,6500,42200,18800,116000,215800,80600,216300,118900,73500,64700,128100,49000,41400,25100,36100,142200,213600,44900,32000,25200,46600,361200,257900,272000,37000,56200,67100,34900,138000,33700,70400,91300,27800,19300,22700,20200,147700,169100,45700,29800,22000,21900,43100,79600,36300,44700,54000,74500,36500,67100,59900,30000,24700,35200,24200,60700,23100,34900,60800,40900,40200,82700,33700,66200,70800,37200,38800,33300,30100,39700,56900,42400,38600,164700,122700,61000,30600,19500,42000,36400,60900,50800,39000,46700,21700,75300,21800,23700,31700,42400,28300,34400,102900,69600,66900,175400,184200,34400,53300,118300,50600,165500,53600,43000,43600,138500,145000,247200,124000,83200,147900,68700,69100,146900,179100,180900,95900,278700,106700,115400,129000,176900,29900,127300,155800,113200,117800,30000,99800,47300,34300,68600,157400,64300,79500,118600,630200,102600,73800,80200,78200,81400,126800,86400,72600,133400,41900,113700,116700,70700,104700,199700,170900,53300,62700,46400,70100,103300,44300,57300,90400,74700,86400,43200,33000,37700,63900,45600,45600,85000,52600,32400,77600,46400,82300,51800,55100,41300,46100,39200,147000,25600,21900,41400,18600,27200,20000,72500,37000,36800,34200,35900,45500,22200,80400,40800,15700,19200,83700,47900,54400,56300,52700,23100,51800,49900,41900,29000,48700,33100,39700,30300,65500,28900,32900,85800,111100,492500,36500,47600,35000,30900,71400,43000,55400,62100,49300,42200,23200,42300,58300,33000,77300,69400,66200,44500,57000,42100,92000,46500,20000,38400,15500,96700,73000,49900,51800,57000,26300,66500,198200,55700,57400,38200,39700,102100,133300,70000,123900,204800,317300,245400,372800,1981000,1480100,2194800,1269700,1464400,1518500,855300,754600,849200,772800,686200,1236800,608800,1171300,785100,549500,664400,441400,662000,482700,477800,973200,449100,352200,211900,221000,388300,310800,339800,238300,325600,234100,218300,190200,162900,203100,195600,360500,202400,171800,202800,241600,93200,155300,367400,261800,319800,382700,194600,509100,162900,177600,353400,500200,272800,226400,175900,243600,380500,168700,271400,285500,226200,209400,245700,195100,173700,74300,128000,194900,475400,132300,165200,202100,187100,111500,146600,65200,131000,76252]},"m":{"lastKey":"2026-09-01","t":["2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[25.09,26.05,28.01,26.163,27.06,28.56,28.41,28.29,27.53,27.19,26.87,24.4,23.36,25.96,25.97,24.43,22.81,22.69,23.82,24.89,24.32,22.94,24.26,25.01,24.79,24.71,23.62,25.1,26.3,26.37,27.35,28.68,29.4,28.74,29.12,29.21,30.74,31.5,31.51,31.41,32.75,30.38,30.26,30.75,30.13,28.32,29.78,28.24,28.65,26.03,26.09,23.522,25.1,25.941,25.71,27.23,25.66,27.05,25.4,24.89,25.669,27.47,27.52,28.538,27.23,25.09,19.77,22.24,24.86,25.97,27.74,29.03,28.145,25.59,30.296,31.6,30.43,30.94,32.67,33.98,35.28,33.61,33.53,33.94,32.07,33.02,31.59,32.47,31.64,28.36,28.83,26.18,27.62,23.19,24.1,22.03,20.63,23.18,26.5,25.96,28.52,28.38,29.35,30.19,29.06,29.52,30.08,29.01,27.04,26.39,29.59,30.65,30.44,32.07,33.4,31.78,33.65,32.07,32.2,33.85,34.71,33.94,33.89,33.29,35.48,39.52,39.41,41.74,44.02,44.56,43.22,43.61,44.91,44.22,43.56,45.86,46.5,45.78,42.73,45.26,45.91,43.97,46.22,46.78],"h":[25.75,27.34,29,27,28.11,29.18,29.2,28.96,28.82,27.89,27.59,25.43,25.92,26.033,25.97,24.43,22.95,24.532,25.26,25.03,24.929,24.456,25.49,25.529,25.14,24.75,25.38,26.45,26.51,27.365,28.316,29.54,30.17,29.49,29.5,30.799,31.548,31.912,31.94,34,33,31.03,31.62,31.439,30.85,30,29.78,29.12,28.65,26.6,26.09,25.23,25.792,26.25,27.143,27.23,27.26,27.203,25.69,26.28,27.46,28.026,28.5,28.663,28.56,25.75,23.18,24.96,27.8,28.6,29.4,29.72,29.175,30.24,31.89,32.03,31.637,32.67,34.39,35.12,35.4,34.144,34.157,34.09,33.239,33.74,32.625,33.03,32,29.809,28.83,27.77,28.06,24.114,24.79,23.75,23.12,26.39,27.17,28.73,29.31,29.46,30.42,30.414,30.89,30.624,30.08,29.01,27.56,29.8,31.22,31,32.21,33.53,33.57,34.249,33.83,33.3,34.17,35.347,34.71,34.25,35.16,36.84,38.93,41.55,41.65,44.6,45.216,46.089,45.525,44.809,45.8,45.09,46,47.664,47.7,46.08,46.51,46.64,46.4,46,47.92,47.119],"l":[25.028,25.25,24.4,24.88,26.32,27.04,27.533,27.33,26.37,25.29,22.85,22.77,22.79,24.7,24.22,22.03,21.29,22.61,23.26,23.39,21.51,21.79,23.99,24.22,24.08,23.61,23.6,25.008,25.6,26.2,26.598,28.23,28.6,28.545,28.53,29.205,30.669,30.67,31,31.327,29.67,29.51,29.47,29.41,28.071,28.32,27.46,27.5,25.16,25.11,23.41,23.21,24.19,25.039,25.645,25.374,25.65,25.27,24.047,24.75,24.68,27.44,27.23,27.1,24.473,17,19.4,20.736,24.835,25.9,27.55,27.01,25.128,25.55,29.678,29.82,30.31,30.6,32.67,32.93,33.31,32.11,33.24,31.86,31.21,30.685,30.823,30,27.7,24.5,25.84,25.065,22.83,21.6,22.27,20.035,20.113,22.03,25.411,25.82,27.7,26.71,29.17,28.63,28.9,28.275,28.16,26.63,25.899,26.37,29.42,29.62,29.926,31.972,31.211,31.42,31.66,31.61,30.52,32.59,33.56,32.33,33.27,33.01,35.36,38.071,34.44,41.38,42.75,43.56,42.914,43.5,43.82,42.02,43.49,45.416,45.58,40.35,41.56,43.85,43.43,43.41,46.04,45.38],"c":[25.75,27.33,26.163,26.5,28.021,28.22,27.901,27.39,26.481,26.75,24.874,23.267,25.641,25.91,24.89,22.84,22.14,24.3,24.682,24.31,22.916,24.42,24.98,25,24.71,23.78,25.1,25.96,26.09,27.33,28.08,29.32,28.665,29.006,29.139,30.721,31.495,31.42,31.59,33.17,30.56,30.24,30.68,29.71,28.71,29.92,28.45,28.49,25.8,25.54,23.62,25.1,25,25.39,27.126,27.19,26.5,25.27,25.22,25.61,27.35,27.7,28.103,27.1,24.95,20.595,22.73,24.627,26.084,27.11,29.27,28.129,25.47,29.687,30.797,30.072,30.78,32.55,33.56,34.854,33.57,33.436,33.87,31.982,32.87,30.95,32.335,31.33,28.684,28.11,26.24,27.45,23.21,23.98,22.41,20.38,22.7,26.21,25.6,28.55,28.07,29.35,30.29,28.79,29.61,30.41,28.98,27.18,26.32,29.68,30.85,30.301,32.08,33.403,31.82,33.46,31.756,32.56,33.93,35.11,33.74,33.85,33.319,36.3,37.98,39.1,41.51,44.11,44.93,43.66,44.57,44.75,43.96,44.014,45.621,46.09,47.29,42.16,45.25,46.15,44.168,45.835,47.163,45.9],"a":[19.6832,20.8909,19.9989,20.2565,21.4191,21.5712,21.3274,20.9368,20.44,20.6476,19.1996,17.9592,19.7916,19.9992,19.2734,17.686,17.1439,18.8165,19.1123,18.8242,17.8386,19.0094,19.4453,19.4609,19.2351,18.5112,19.7905,20.4686,20.5711,21.5488,22.1402,23.1179,23.028,23.302,23.4088,24.6797,25.3015,25.2412,25.3778,26.6471,24.5504,24.2933,24.6468,23.8675,23.338,24.3216,23.1267,23.1592,20.9725,20.7612,19.5613,20.787,20.7042,21.0272,22.4649,22.5179,22.5211,21.4758,21.4333,21.7647,23.2435,23.5409,23.886,23.0335,21.2061,17.5046,19.3192,20.9316,22.426,23.3081,25.1652,24.1842,21.8981,25.5237,26.818,26.1867,26.8032,28.3445,29.2241,30.3509,29.6863,29.5678,29.9516,28.282,29.0673,27.3694,28.8894,27.9915,25.6274,25.1146,23.4439,24.5249,21.2609,21.9662,20.5281,18.6685,20.7937,24.0089,23.5524,26.2664,25.8248,27.0024,27.8672,26.4872,27.8447,28.597,27.2522,25.5595,24.7508,27.9105,29.1158,28.5976,30.2766,31.5252,30.0312,31.579,30.5938,31.3684,32.6883,33.8251,32.5052,32.6112,32.1862,35.0658,36.6887,37.7706,40.0987,42.6103,43.9783,42.7352,43.6259,43.8021,43.0289,43.0817,44.738,45.198,46.3747,41.344,44.3742,45.2568,44.168,45.835,47.163,45.9],"v":[50500,12100,8800,300300,468900,725300,1036400,448600,1077900,397900,201600,104400,125500,44100,113500,68200,52800,55700,36900,36200,149600,52200,66100,62000,44900,47000,100100,90800,70500,62100,43700,101400,156600,77000,135900,130600,132400,296100,98300,328900,249700,201200,60400,98700,115900,90000,57500,51100,46800,47800,123300,65200,45900,85700,187600,59000,56800,61100,57600,44700,38300,57000,230800,98900,77800,468600,535300,180400,435500,960100,201000,346200,219100,271300,220900,232100,149800,195900,205300,213000,188500,400900,141600,201700,156800,239000,499500,403200,280800,719600,473900,680200,541900,435400,377500,922500,345700,479200,353500,541900,297600,324700,177800,243700,275600,196000,236700,160200,162300,158900,251800,212200,152700,162600,742900,210900,209000,168100,303100,205200,246200,224300,366300,452200,1140300,7182600,4821900,3667700,3313600,2653400,1474600,1442700,965600,961600,831800,1364600,1044200,1439700,1137400,982600,718700,1022300,538400,179252]},"q":{"lastKey":"2026-07-01","t":["2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[25.09,26.163,28.41,27.19,23.36,24.43,23.82,22.94,24.79,25.1,27.35,28.74,30.74,31.41,30.26,28.32,28.65,23.522,25.71,27.05,25.669,28.538,19.77,25.97,28.145,31.6,32.67,33.61,32.07,32.47,28.83,23.19,20.63,25.96,29.35,29.52,27.04,30.65,33.4,32.07,34.71,33.29,39.41,44.56,44.91,45.86,42.73,43.97],"h":[29,29.18,29.2,27.89,26.033,24.532,25.26,25.529,25.38,27.365,30.17,30.799,31.94,34,31.62,30,28.65,26.25,27.26,27.203,28.5,28.663,27.8,29.72,31.89,32.67,35.4,34.157,33.74,33.03,28.83,24.79,27.17,29.46,30.89,30.624,31.22,33.53,34.249,35.347,35.16,41.55,45.216,46.089,46,47.7,46.64,47.92],"l":[24.4,24.88,26.37,22.77,22.79,21.29,21.51,21.79,23.6,25.008,26.598,28.53,30.669,29.51,28.071,27.46,23.41,23.21,25.374,24.047,24.68,17,19.4,25.9,25.128,29.82,32.67,31.86,30.685,24.5,22.83,20.035,20.113,25.82,28.63,26.63,25.899,29.62,31.211,30.52,32.33,33.01,34.44,42.914,42.02,40.35,41.56,43.41],"c":[26.163,28.22,26.481,23.267,24.89,24.3,22.916,25,25.1,27.33,28.665,30.721,31.59,30.24,28.71,28.49,23.62,25.39,26.5,25.61,28.103,20.595,26.084,28.129,30.797,32.55,33.57,31.982,32.335,28.11,23.21,20.38,25.6,29.35,29.61,27.18,30.85,33.403,31.756,35.11,33.319,39.1,44.93,44.75,45.621,42.16,44.168,45.9],"a":[19.9989,21.5712,20.44,17.9592,19.2734,18.8165,17.8386,19.4609,19.7905,21.5488,23.028,24.6797,25.3778,24.2933,23.338,23.1592,19.5613,21.0272,22.5211,21.7647,23.886,17.5046,22.426,24.1842,26.818,28.3445,29.6863,28.282,28.8894,25.1146,21.2609,18.6685,23.5524,27.0024,27.8447,25.5595,29.1158,31.5252,30.5938,33.8251,32.1862,37.7706,43.9783,43.8021,44.738,41.344,44.168,45.9],"v":[71400,1494500,2562900,703900,283100,176700,222700,180300,192000,223400,301700,343500,526800,779800,275000,198600,217900,196800,303400,163400,326100,645300,1151200,1507300,711300,577800,606800,744200,895300,1403600,1696000,1735400,1178400,1164200,697100,592900,573000,527500,1162800,676400,836800,8775100,11803200,5570700,2759000,3848500,2838700,1739952]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[25.09,26.163,24.43,25.1,31.41,23.522,28.538,31.6,32.47,25.96,30.65,33.29,45.86],"h":[29,29.2,25.529,31.94,34,28.5,31.89,35.4,33.03,31.22,35.347,46.089,47.92],"l":[24.4,22.77,21.29,25.008,23.41,23.21,17,29.82,20.035,25.82,29.62,33.01,40.35],"c":[26.163,24.89,25.1,31.59,23.62,28.103,30.797,32.335,25.6,30.85,33.319,45.621,45.9],"a":[19.9989,19.2734,19.7905,25.3778,19.5613,23.886,26.818,28.8894,23.5524,29.1158,32.1862,44.738,45.9],"v":[71400,5044400,771700,1395400,1471300,989700,4015100,2824100,6013400,3027200,3203500,28908000,8427152]}},"actions":[{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.2727 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.0792 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.1275 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.3195 dividend (ex-date, current split terms)"},{"t":"2017-06-21","kind":"dividend","label":"D","title":"2017-06-21 · $0.5466 dividend (ex-date, current split terms)"},{"t":"2018-06-20","kind":"dividend","label":"D","title":"2018-06-20 · $0.3494 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.4382 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.6911 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.0030 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.2935 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.5226 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.3331 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.6062 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.1106 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.6512 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2024-06-27","kind":"dividend","label":"D","title":"2024-06-27 · $0.6565 dividend (ex-date, current split terms)"},{"t":"2024-12-30","kind":"dividend","label":"D","title":"2024-12-30 · $0.0906 dividend (ex-date, current split terms)"},{"t":"2025-06-27","kind":"dividend","label":"D","title":"2025-06-27 · $0.5872 dividend (ex-date, current split terms)"},{"t":"2025-12-30","kind":"dividend","label":"D","title":"2025-12-30 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2026-06-29","kind":"dividend","label":"D","title":"2026-06-29 · $0.8567 dividend (ex-date, current split terms)"}]}