{"schema":"history/1","ticker":"DAVE","first":"2021-04-26","last":"2025-12-31","gaps":[1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.416377,1.445283,1.410596,1.425049,1.425049,1.429384,1.429384,1.414932,1.414932,1.410885,1.411752,1.411752,1.411752,1.411752,1.40915,1.40915,1.40915,1.407705,1.407705,1.407705,1.407705,1.407705,1.43083,1.43083,1.43083,1.43083,1.43083,1.40626,1.429384,1.427939,1.432275,1.43083,1.43372,1.436611,1.43083,1.438056,1.435166,1.429384,1.43083,1.43083,1.429384,1.43083,1.43083,1.432275,1.43083,1.43083,1.429384,1.429384,1.43083,1.429384,1.429384,1.429384,1.429384,1.43083,1.429384,1.427939,1.427939,1.43083,1.43083,1.428662,1.429384,1.426494,1.43083,1.427939,1.427939,1.423603,1.424326,1.425049,1.423603,1.427939,1.427939,1.426494,1.423603,1.423603,1.43083,1.43372,1.43083,1.432275,1.432275,1.427939,1.427939,1.429384,1.43083,1.427939,1.429818,1.426927,1.426494,1.427216,1.426494,1.429384,1.429384,1.429384,1.43372,1.43372,1.441525,1.439501,1.446728,1.445283,1.445283,1.438056,1.440947,1.439501,1.43372,1.435166,1.435166,1.439501,1.439501,1.432275,1.434443,1.435166,1.432275,1.432275,1.43372,1.435166,1.432275,1.445283,1.432275,1.436611,1.435166,1.435166,1.435166,1.436611,1.436611,1.438056,1.435166,1.436611,1.436611,1.436611,1.438056,1.438634,1.442392,1.438056,1.446728,1.443837,1.445283,1.438056,1.442392,1.445283,1.439501,1.442536,1.443837,1.440947,1.445283,1.439501,1.438056,1.438056,1.446728,1.440947,1.445283,1.445283,1.435166,1.437044,1.445283,1.438056,1.440947,1.435888,1.436611,1.434443,1.440947,1.440947,1.438056,1.440947,1.439501,1.440947,1.439501,1.438056,1.439501,1.439501,1.438056,1.439501,1.440947,1.439501,1.440947,1.407705,1.481415,1.20392,1.159117,1.186577,1.232826,0.8411544,0.7342035,0.7233639,0.7515469,0.8946299,0.880177,0.8931846,0.977011,1.046385,1.362901,1.274739,1.312317,1.388916,1.331105,1.646177,1.81383,2.066754,2.011833,1.563796,1.644731,1.624498,1.677973,1.516101,1.475633,1.347003,0.8498261,0.8281469,0.8223657,0.757328,0.7558828,0.6980715,0.6995167,0.6691658,0.6937356,0.6315885,0.6214715,0.5954564,0.6576035,0.6359243,0.5896753,0.6301432,0.7457658,0.8021318,0.8382639,0.9293167,0.966894,1.0724,1.150445,1.461181,1.531999,1.38169,1.264622,1.216928,1.052166,0.9423242,1.20103,1.122985,1.033377,0.987128,1.05072,1.053611,0.9553317,0.8758412,0.8216431,0.8050224,0.8151393,0.7847884,0.7385394,0.7139696,0.7168601,0.7226413,0.7024073,0.6402602,0.6503771,0.6127998,0.5925658,0.6127998,0.5853394,0.557879,0.5564338,0.5520979,0.5087394,0.4668262,0.3815546,0.3316923,0.2890565,0.3381961,0.4147961,0.3743282,0.3772187,0.3526489,0.3353055,0.3309697,0.3266338,0.3107357,0.322298,0.3309697,0.3338603,0.3309697,0.3295244,0.332415,0.2876112,0.2110112,0.1980037,0.2037848,0.1806603,0.143083,0.1368683,0.132966,0.1423603,0.1367237,0.143083,0.1435166,0.1312317,0.1260286,0.133255,0.1242943,0.1182241,0.1083962,0.09943544,0.09972449,0.1040603,0.1046385,0.09943544,0.09423242,0.08758412,0.0823811,0.08093582,0.08411544,0.08671695,0.0854162,0.08252563,0.09900185,0.1018924,0.09148638,0.08425997,0.09047468,0.1055056,0.1040603,0.09972449,0.09177544,0.09538865,0.1065173,0.1141773,0.112732,0.1033377,0.1011698,0.107529,0.1241498,0.09640034,0.08527167,0.0900411,0.08888487,0.08657242,0.08209205,0.07356488,0.07125243,0.07544375,0.07804526,0.07645544,0.07284224,0.07226413,0.07443205,0.07226413,0.06836186,0.07052979,0.07067431,0.06937356,0.07038526,0.07688903,0.06951809,0.07067431,0.07197507,0.07168601,0.06735016,0.06821733,0.06561583,0.05997922,0.05997922,0.06185809,0.06286979,0.05824489,0.05203017,0.05188564,0.05896753,0.06258073,0.06373696,0.06388149,0.05651055,0.05448715,0.05347545,0.05492074,0.05708866,0.05159659,0.05174111,0.04971772,0.04682715,0.04697168,0.04624904,0.04480376,0.04769432,0.04668262,0.04480376,0.04408112,0.04538187,0.04567093,0.0398898,0.03858904,0.04191319,0.04263583,0.04234678,0.04046791,0.04292489,0.04913961,0.04624904,0.04913961,0.04783885,0.04263583,0.04220225,0.0455264,0.05304187,0.05275281,0.05925658,0.0578113,0.06041281,0.058823,0.0578113,0.0578113,0.05361998,0.05376451,0.05246376,0.05044036,0.05087394,0.04726074,0.04306942,0.04278036,0.04191319,0.04104602,0.03931168,0.03815546,0.03772187,0.03772187,0.04292489,0.03902263,0.0388781,0.03931168,0.04191319,0.04176866,0.04379206,0.04263583,0.0368547,0.03554492,0.03572558,0.03522876,0.03703536,0.0407389,0.04331331,0.04353914,0.04200352,0.04209385,0.04060341,0.03974527,0.04046791,0.04191319,0.04173253,0.03985818,0.04100989,0.04182286,0.04403595,0.04426178,0.0444876,0.04403595,0.04304232,0.04241001,0.04042275,0.03868841,0.03766768,0.03902263,0.03820966,0.03933878,0.03820966,0.03703536,0.03721602,0.03757735,0.03825482,0.03798383,0.03726119,0.03613206,0.03748702,0.03572558,0.03437062,0.03387381,0.03301567,0.03134456,0.03206721,0.0311639,0.03044126,0.03175105,0.02980895,0.02867982,0.02913148,0.02872499,0.03007994,0.02732487,0.02705388,0.02578926,0.02642157,0.02709905,0.02737004,0.02732487,0.02660223,0.0256086,0.02628608,0.02506662,0.02718938,0.02613251,0.02890565,0.02750553,0.02700872,0.02637641,0.02678289,0.02642157,0.02533761,0.02511178,0.02497629,0.02497629,0.02511178,0.02529244,0.02506662,0.0254731,0.02438914,0.02326002,0.02271803,0.02326002,0.02176957,0.02127275,0.02091143,0.0218599,0.021205,0.0209566,0.02122759,0.02136308,0.02052753,0.02136308,0.02436656,0.02389233,0.02393749,0.02429881,0.0247053,0.02447947,0.02445689,0.02617316,0.0288921,0.02718938,0.02596992,0.02587959,0.02569893,0.02610542,0.0256086,0.02447947,0.02484079,0.02574409,0.02497629,0.02520211,0.02371167,0.02226638,0.02294386,0.02222122,0.02312452,0.02375683,0.02407299,0.02434398,0.02461497,0.02479563,0.02488596,0.0247053,0.0252247,0.02709905,0.02809268,0.02466013,0.02506662,0.02463755,0.02529244,0.02493112,0.02429881,0.02402782,0.02461497,0.02587959,0.02569893,0.02737004,0.02813784,0.0293573,0.03053159,0.03120907,0.03161555,0.03030577,0.02958313,0.0303961,0.03387381,0.03368863,0.03328666,0.03102841,0.03111874,0.0322027,0.03012511,0.02967346,0.02994445,0.03080258,0.03062192,0.03254144,0.03157942,0.03274468,0.03157039,0.03477711,0.03635789,0.03658371,0.03432546,0.03199946,0.03166072,0.02944763,0.02890565,0.02926697,0.02777652,0.02768619,0.0274152,0.0275507,0.02768619,0.02944763,0.02863466,0.02723454,0.02863466,0.02773136,0.02800235,0.02800235,0.02700872,0.02592475,0.02484079,0.02312452,0.02506662,0.02371167,0.02515695,0.02425365,0.02321485,0.02310194,0.02389233,0.02425365,0.02348584,0.02330518,0.02303419,0.02285353,0.02389233,0.02298902,0.02271803,0.0236665,0.02307936,0.023802,0.02303419,0.02506662,0.02551827,0.02610542,0.02655707,0.02732487,0.02646674,0.02554085,0.02348584,0.02705388,0.02723454,0.02515695,0.02764103,0.02764103,0.02709905,0.02529244,0.02574409,0.02795718,0.02809268,0.02800235,0.02709905,0.02795718,0.02944763,0.028454,0.02940247,0.03071225,0.0350481,0.03495777,0.03387381,0.03482228,0.03509327,0.03626756,0.03744185,0.03793867,0.03884197,0.03680954,0.03766768,0.03708053,0.03839032,0.03920329,0.03787092,0.0389323,0.03793867,0.03744185,0.03744185,0.04033241,0.03997109,0.04385529,0.04245517,0.04408112,0.04620388,0.04701685,0.05397227,0.05555305,0.06666366,0.0759225,0.07949054,0.07565151,0.06650558,0.07994219,0.07894856,0.07818075,0.08233594,0.09940834,0.09981482,0.1037442,0.09927284,0.09082697,0.09335622,0.09462084,0.09335622,0.09845987,0.1027506,0.1178809,0.1087575,0.1022086,0.1006278,0.1064993,0.1055056,0.1147193,0.1182422,0.1182873,0.1030667,0.09891152,0.1625943,0.142812,0.1675624,0.1625943,0.1519805,0.1587101,0.1525676,0.1590714,0.1546001,0.1502642,0.1499481,0.1582133,0.1670656,0.1816991,0.1787634,0.1840477,0.1787182,0.1677431,0.1625943,0.162233,0.169369,0.1705885,0.170182,0.1716273,0.1625943,0.1638589,0.1648525,0.1563615,0.1582133,0.1602683,0.1531096,0.1540581,0.1504449,0.1635879,0.1891062,0.1938034,0.1920419,0.1974617,0.2178763,0.197823,0.2031074,0.1981844,0.2038752,0.2101983,0.2362134,0.2293483,0.2397814,0.2217154,0.2211734,0.2217605,0.2244704,0.2255996,0.2250576,0.2106951,0.2041913,0.2008039,0.1969197,0.1904611,0.1947067,0.2011653,0.2143986,0.2035138,0.171266,0.1578971,0.1705433,0.1657558,0.169911,0.1648525,0.1582584,0.1717176,0.1633621,0.1681496,0.1708595,0.1723951,0.1724403,0.1783569,0.1698207,0.1620071,0.1381148,0.1349984,0.1368502,0.1359017,0.1354501,0.1377535,0.1375728,0.1444379,0.156226,0.1566777,0.1641299,0.1682399,0.1740662,0.188248,0.1863963,0.1689174,0.169369,0.1735694,0.1728919,0.1597489,0.155955,0.1623685,0.1641751,0.1550969,0.1642202,0.1572196,0.1504223,0.1381148,0.1409602,0.1420893,0.1444379,0.137889,0.1382503,0.1576261,0.1616007,0.1628201,0.1634976,0.170724,0.1674721,0.1733887,0.1735242,0.1781311,0.1801183,0.1689174,0.1620523,0.1685109,0.1698207,0.1724854,0.1664785,0.1633621,0.1553227,0.150761,0.150761,0.152929,0.1583488,0.1632718,0.1666591,0.1724403,0.1731177,0.1865769,0.1860801,0.1807055,0.184138,0.183596,0.1805248,0.1899643,0.1804797,0.1806603,0.1821959,0.180299,0.194526,0.1929904,0.2009846,0.1950228,0.1862608,0.1977327,0.1978682,0.2069916,0.2230252,0.1932614,0.1925387,0.1977327,0.193442,0.1819249,0.1801183,0.1749695,0.1773633,0.1770019,0.1802538,0.1741565,0.1725758,0.1701369,0.1700917,0.2071722,0.2073529,0.2393749,0.2676483,0.2836367,0.4084278,0.36114,0.3615916,0.3598753,0.3682309,0.3522876,0.3722506,0.389594,0.3848968,0.3969559,0.4111377,0.445689,0.4200804,0.4048598,0.3962332,0.3995303,0.4153832,0.3806513,0.3795222,0.4004336,0.3883745,0.4141638,0.4608645,0.4695362,0.4048146,0.3916716,0.39673,0.4007497,0.4367011,0.4541349,0.4417596,0.4266293,0.3925749,0.3898198,0.4058986,0.412041,0.3873809,0.3850775,0.3832709,0.3697665,0.370444,0.3919877,0.4034145,0.3967752,0.4106409,0.4297457,0.4201707,0.4059889,0.398898,0.4213902,0.4321846,0.4378303,0.4327718,0.4113635,0.446231,0.4680909,0.489183,0.4652681,0.494106,0.4687232,0.4892281,0.4964545,0.5297864,0.5223341,0.5109074,0.4955964,0.4557156,0.4564834,0.4498442,0.4676844,0.436927,0.4546317,0.4292037,0.408202,0.4128991,0.3758186,0.3764961,0.3699923,0.3695407,0.3886907,0.3694503,0.3897746,0.3940201,0.3768574,0.3888262,0.3965042,0.4090601,0.4368818,0.4376496,0.4177318,0.3985818,0.3818707,0.3733345,0.3817804,0.3843097,0.3585656,0.3197688,0.3442482,0.3350346,0.3942911,0.3726571,0.3750056,0.3757735,0.378664,0.3711214,0.3806061,0.3643015,0.3765413,0.3880132,0.406305,0.4197191,0.4231065,0.4300619,0.4282553,0.4355269,0.4729687,0.4731042,0.4783885,0.487015,0.6898062,0.7552504,0.776478,0.8209205,0.8279662,0.83036,0.8375864,0.8263854,0.8854162,0.8748476,0.8981076,0.8911973,0.9439501,0.9808048,0.9408789,0.9070051,0.9443115,0.9499119,0.9351429,0.9447179,1.000632,1.01495,1.014317,1.046339,1.076058,0.940495,0.9786369,0.9225419,0.9072761,0.9529832,0.9698297,1.036177,1.021228,1.097647,1.127501,1.212276,1.177318,1.219593,1.272707,1.263719,1.183641,1.106499,1.038706,0.9153155,0.9667585,0.9145477,0.862653,0.9214579,0.9850504,0.8831579,0.8764283,0.9448986,0.943905,0.9512217,0.9626033,0.9946705,1.084865,1.064993,1.051127,1.108848,1.078678,0.8857324,0.8644144,0.8266113,0.8433223,0.833928,0.9055147,0.9080891,0.9095795,0.9136895,0.8581365,0.8502326,0.8412447,0.8987851,0.8943137,0.9403821,0.9385755,0.9838309,0.9630098,0.949099,0.9249356,0.8833838,0.8791383,0.8816223,0.9808048,0.9676618,1.015627,1.036177,0.9887991,0.9676166,0.9877151,1.02886,1.077368,1.095524,1.044984,1.034416,1.008401,0.9850504,0.952396,0.9003658,0.8913328,0.9224064,0.9187932,0.9045662,0.9163091,0.9394788,0.9334267,0.8810352,0.9142767,0.9766948,0.9960706,0.9554221,0.9320266,0.9733978,1.022537,0.9860892,1.088298,1.12312,1.156452,1.133598,1.101441,1.012511,1.080891,1.084459,1.059482,1.099634,1.010027,1.063412,1.115487,1.089427,1.091143,0.9766497,0.9272391,0.8766542,0.8602141,0.8586785,0.8243078,0.8792737,0.9204191,0.9498216,0.9626033,0.985773,0.9200126,0.9152703,0.9203288,0.9488731,0.9349623,0.9141864,0.8793189,0.8892552,0.9229484,0.8925071,0.8627885,0.8984689,0.8895262,0.9429565,0.9721783,0.9846439,0.9982386,1.03288,1.035274,1.028589,0.9992774,1],"pr":[1.416377,1.445283,1.410596,1.425049,1.425049,1.429384,1.429384,1.414932,1.414932,1.410885,1.411752,1.411752,1.411752,1.411752,1.40915,1.40915,1.40915,1.407705,1.407705,1.407705,1.407705,1.407705,1.43083,1.43083,1.43083,1.43083,1.43083,1.40626,1.429384,1.427939,1.432275,1.43083,1.43372,1.436611,1.43083,1.438056,1.435166,1.429384,1.43083,1.43083,1.429384,1.43083,1.43083,1.432275,1.43083,1.43083,1.429384,1.429384,1.43083,1.429384,1.429384,1.429384,1.429384,1.43083,1.429384,1.427939,1.427939,1.43083,1.43083,1.428662,1.429384,1.426494,1.43083,1.427939,1.427939,1.423603,1.424326,1.425049,1.423603,1.427939,1.427939,1.426494,1.423603,1.423603,1.43083,1.43372,1.43083,1.432275,1.432275,1.427939,1.427939,1.429384,1.43083,1.427939,1.429818,1.426927,1.426494,1.427216,1.426494,1.429384,1.429384,1.429384,1.43372,1.43372,1.441525,1.439501,1.446728,1.445283,1.445283,1.438056,1.440947,1.439501,1.43372,1.435166,1.435166,1.439501,1.439501,1.432275,1.434443,1.435166,1.432275,1.432275,1.43372,1.435166,1.432275,1.445283,1.432275,1.436611,1.435166,1.435166,1.435166,1.436611,1.436611,1.438056,1.435166,1.436611,1.436611,1.436611,1.438056,1.438634,1.442392,1.438056,1.446728,1.443837,1.445283,1.438056,1.442392,1.445283,1.439501,1.442536,1.443837,1.440947,1.445283,1.439501,1.438056,1.438056,1.446728,1.440947,1.445283,1.445283,1.435166,1.437044,1.445283,1.438056,1.440947,1.435888,1.436611,1.434443,1.440947,1.440947,1.438056,1.440947,1.439501,1.440947,1.439501,1.438056,1.439501,1.439501,1.438056,1.439501,1.440947,1.439501,1.440947,1.407705,1.481415,1.20392,1.159117,1.186577,1.232826,0.8411544,0.7342035,0.7233639,0.7515469,0.8946299,0.880177,0.8931846,0.977011,1.046385,1.362901,1.274739,1.312317,1.388916,1.331105,1.646177,1.81383,2.066754,2.011833,1.563796,1.644731,1.624498,1.677973,1.516101,1.475633,1.347003,0.8498261,0.8281469,0.8223657,0.757328,0.7558828,0.6980715,0.6995167,0.6691658,0.6937356,0.6315885,0.6214715,0.5954564,0.6576035,0.6359243,0.5896753,0.6301432,0.7457658,0.8021318,0.8382639,0.9293167,0.966894,1.0724,1.150445,1.461181,1.531999,1.38169,1.264622,1.216928,1.052166,0.9423242,1.20103,1.122985,1.033377,0.987128,1.05072,1.053611,0.9553317,0.8758412,0.8216431,0.8050224,0.8151393,0.7847884,0.7385394,0.7139696,0.7168601,0.7226413,0.7024073,0.6402602,0.6503771,0.6127998,0.5925658,0.6127998,0.5853394,0.557879,0.5564338,0.5520979,0.5087394,0.4668262,0.3815546,0.3316923,0.2890565,0.3381961,0.4147961,0.3743282,0.3772187,0.3526489,0.3353055,0.3309697,0.3266338,0.3107357,0.322298,0.3309697,0.3338603,0.3309697,0.3295244,0.332415,0.2876112,0.2110112,0.1980037,0.2037848,0.1806603,0.143083,0.1368683,0.132966,0.1423603,0.1367237,0.143083,0.1435166,0.1312317,0.1260286,0.133255,0.1242943,0.1182241,0.1083962,0.09943544,0.09972449,0.1040603,0.1046385,0.09943544,0.09423242,0.08758412,0.0823811,0.08093582,0.08411544,0.08671695,0.0854162,0.08252563,0.09900185,0.1018924,0.09148638,0.08425997,0.09047468,0.1055056,0.1040603,0.09972449,0.09177544,0.09538865,0.1065173,0.1141773,0.112732,0.1033377,0.1011698,0.107529,0.1241498,0.09640034,0.08527167,0.0900411,0.08888487,0.08657242,0.08209205,0.07356488,0.07125243,0.07544375,0.07804526,0.07645544,0.07284224,0.07226413,0.07443205,0.07226413,0.06836186,0.07052979,0.07067431,0.06937356,0.07038526,0.07688903,0.06951809,0.07067431,0.07197507,0.07168601,0.06735016,0.06821733,0.06561583,0.05997922,0.05997922,0.06185809,0.06286979,0.05824489,0.05203017,0.05188564,0.05896753,0.06258073,0.06373696,0.06388149,0.05651055,0.05448715,0.05347545,0.05492074,0.05708866,0.05159659,0.05174111,0.04971772,0.04682715,0.04697168,0.04624904,0.04480376,0.04769432,0.04668262,0.04480376,0.04408112,0.04538187,0.04567093,0.0398898,0.03858904,0.04191319,0.04263583,0.04234678,0.04046791,0.04292489,0.04913961,0.04624904,0.04913961,0.04783885,0.04263583,0.04220225,0.0455264,0.05304187,0.05275281,0.05925658,0.0578113,0.06041281,0.058823,0.0578113,0.0578113,0.05361998,0.05376451,0.05246376,0.05044036,0.05087394,0.04726074,0.04306942,0.04278036,0.04191319,0.04104602,0.03931168,0.03815546,0.03772187,0.03772187,0.04292489,0.03902263,0.0388781,0.03931168,0.04191319,0.04176866,0.04379206,0.04263583,0.0368547,0.03554492,0.03572558,0.03522876,0.03703536,0.0407389,0.04331331,0.04353914,0.04200352,0.04209385,0.04060341,0.03974527,0.04046791,0.04191319,0.04173253,0.03985818,0.04100989,0.04182286,0.04403595,0.04426178,0.0444876,0.04403595,0.04304232,0.04241001,0.04042275,0.03868841,0.03766768,0.03902263,0.03820966,0.03933878,0.03820966,0.03703536,0.03721602,0.03757735,0.03825482,0.03798383,0.03726119,0.03613206,0.03748702,0.03572558,0.03437062,0.03387381,0.03301567,0.03134456,0.03206721,0.0311639,0.03044126,0.03175105,0.02980895,0.02867982,0.02913148,0.02872499,0.03007994,0.02732487,0.02705388,0.02578926,0.02642157,0.02709905,0.02737004,0.02732487,0.02660223,0.0256086,0.02628608,0.02506662,0.02718938,0.02613251,0.02890565,0.02750553,0.02700872,0.02637641,0.02678289,0.02642157,0.02533761,0.02511178,0.02497629,0.02497629,0.02511178,0.02529244,0.02506662,0.0254731,0.02438914,0.02326002,0.02271803,0.02326002,0.02176957,0.02127275,0.02091143,0.0218599,0.021205,0.0209566,0.02122759,0.02136308,0.02052753,0.02136308,0.02436656,0.02389233,0.02393749,0.02429881,0.0247053,0.02447947,0.02445689,0.02617316,0.0288921,0.02718938,0.02596992,0.02587959,0.02569893,0.02610542,0.0256086,0.02447947,0.02484079,0.02574409,0.02497629,0.02520211,0.02371167,0.02226638,0.02294386,0.02222122,0.02312452,0.02375683,0.02407299,0.02434398,0.02461497,0.02479563,0.02488596,0.0247053,0.0252247,0.02709905,0.02809268,0.02466013,0.02506662,0.02463755,0.02529244,0.02493112,0.02429881,0.02402782,0.02461497,0.02587959,0.02569893,0.02737004,0.02813784,0.0293573,0.03053159,0.03120907,0.03161555,0.03030577,0.02958313,0.0303961,0.03387381,0.03368863,0.03328666,0.03102841,0.03111874,0.0322027,0.03012511,0.02967346,0.02994445,0.03080258,0.03062192,0.03254144,0.03157942,0.03274468,0.03157039,0.03477711,0.03635789,0.03658371,0.03432546,0.03199946,0.03166072,0.02944763,0.02890565,0.02926697,0.02777652,0.02768619,0.0274152,0.0275507,0.02768619,0.02944763,0.02863466,0.02723454,0.02863466,0.02773136,0.02800235,0.02800235,0.02700872,0.02592475,0.02484079,0.02312452,0.02506662,0.02371167,0.02515695,0.02425365,0.02321485,0.02310194,0.02389233,0.02425365,0.02348584,0.02330518,0.02303419,0.02285353,0.02389233,0.02298902,0.02271803,0.0236665,0.02307936,0.023802,0.02303419,0.02506662,0.02551827,0.02610542,0.02655707,0.02732487,0.02646674,0.02554085,0.02348584,0.02705388,0.02723454,0.02515695,0.02764103,0.02764103,0.02709905,0.02529244,0.02574409,0.02795718,0.02809268,0.02800235,0.02709905,0.02795718,0.02944763,0.028454,0.02940247,0.03071225,0.0350481,0.03495777,0.03387381,0.03482228,0.03509327,0.03626756,0.03744185,0.03793867,0.03884197,0.03680954,0.03766768,0.03708053,0.03839032,0.03920329,0.03787092,0.0389323,0.03793867,0.03744185,0.03744185,0.04033241,0.03997109,0.04385529,0.04245517,0.04408112,0.04620388,0.04701685,0.05397227,0.05555305,0.06666366,0.0759225,0.07949054,0.07565151,0.06650558,0.07994219,0.07894856,0.07818075,0.08233594,0.09940834,0.09981482,0.1037442,0.09927284,0.09082697,0.09335622,0.09462084,0.09335622,0.09845987,0.1027506,0.1178809,0.1087575,0.1022086,0.1006278,0.1064993,0.1055056,0.1147193,0.1182422,0.1182873,0.1030667,0.09891152,0.1625943,0.142812,0.1675624,0.1625943,0.1519805,0.1587101,0.1525676,0.1590714,0.1546001,0.1502642,0.1499481,0.1582133,0.1670656,0.1816991,0.1787634,0.1840477,0.1787182,0.1677431,0.1625943,0.162233,0.169369,0.1705885,0.170182,0.1716273,0.1625943,0.1638589,0.1648525,0.1563615,0.1582133,0.1602683,0.1531096,0.1540581,0.1504449,0.1635879,0.1891062,0.1938034,0.1920419,0.1974617,0.2178763,0.197823,0.2031074,0.1981844,0.2038752,0.2101983,0.2362134,0.2293483,0.2397814,0.2217154,0.2211734,0.2217605,0.2244704,0.2255996,0.2250576,0.2106951,0.2041913,0.2008039,0.1969197,0.1904611,0.1947067,0.2011653,0.2143986,0.2035138,0.171266,0.1578971,0.1705433,0.1657558,0.169911,0.1648525,0.1582584,0.1717176,0.1633621,0.1681496,0.1708595,0.1723951,0.1724403,0.1783569,0.1698207,0.1620071,0.1381148,0.1349984,0.1368502,0.1359017,0.1354501,0.1377535,0.1375728,0.1444379,0.156226,0.1566777,0.1641299,0.1682399,0.1740662,0.188248,0.1863963,0.1689174,0.169369,0.1735694,0.1728919,0.1597489,0.155955,0.1623685,0.1641751,0.1550969,0.1642202,0.1572196,0.1504223,0.1381148,0.1409602,0.1420893,0.1444379,0.137889,0.1382503,0.1576261,0.1616007,0.1628201,0.1634976,0.170724,0.1674721,0.1733887,0.1735242,0.1781311,0.1801183,0.1689174,0.1620523,0.1685109,0.1698207,0.1724854,0.1664785,0.1633621,0.1553227,0.150761,0.150761,0.152929,0.1583488,0.1632718,0.1666591,0.1724403,0.1731177,0.1865769,0.1860801,0.1807055,0.184138,0.183596,0.1805248,0.1899643,0.1804797,0.1806603,0.1821959,0.180299,0.194526,0.1929904,0.2009846,0.1950228,0.1862608,0.1977327,0.1978682,0.2069916,0.2230252,0.1932614,0.1925387,0.1977327,0.193442,0.1819249,0.1801183,0.1749695,0.1773633,0.1770019,0.1802538,0.1741565,0.1725758,0.1701369,0.1700917,0.2071722,0.2073529,0.2393749,0.2676483,0.2836367,0.4084278,0.36114,0.3615916,0.3598753,0.3682309,0.3522876,0.3722506,0.389594,0.3848968,0.3969559,0.4111377,0.445689,0.4200804,0.4048598,0.3962332,0.3995303,0.4153832,0.3806513,0.3795222,0.4004336,0.3883745,0.4141638,0.4608645,0.4695362,0.4048146,0.3916716,0.39673,0.4007497,0.4367011,0.4541349,0.4417596,0.4266293,0.3925749,0.3898198,0.4058986,0.412041,0.3873809,0.3850775,0.3832709,0.3697665,0.370444,0.3919877,0.4034145,0.3967752,0.4106409,0.4297457,0.4201707,0.4059889,0.398898,0.4213902,0.4321846,0.4378303,0.4327718,0.4113635,0.446231,0.4680909,0.489183,0.4652681,0.494106,0.4687232,0.4892281,0.4964545,0.5297864,0.5223341,0.5109074,0.4955964,0.4557156,0.4564834,0.4498442,0.4676844,0.436927,0.4546317,0.4292037,0.408202,0.4128991,0.3758186,0.3764961,0.3699923,0.3695407,0.3886907,0.3694503,0.3897746,0.3940201,0.3768574,0.3888262,0.3965042,0.4090601,0.4368818,0.4376496,0.4177318,0.3985818,0.3818707,0.3733345,0.3817804,0.3843097,0.3585656,0.3197688,0.3442482,0.3350346,0.3942911,0.3726571,0.3750056,0.3757735,0.378664,0.3711214,0.3806061,0.3643015,0.3765413,0.3880132,0.406305,0.4197191,0.4231065,0.4300619,0.4282553,0.4355269,0.4729687,0.4731042,0.4783885,0.487015,0.6898062,0.7552504,0.776478,0.8209205,0.8279662,0.83036,0.8375864,0.8263854,0.8854162,0.8748476,0.8981076,0.8911973,0.9439501,0.9808048,0.9408789,0.9070051,0.9443115,0.9499119,0.9351429,0.9447179,1.000632,1.01495,1.014317,1.046339,1.076058,0.940495,0.9786369,0.9225419,0.9072761,0.9529832,0.9698297,1.036177,1.021228,1.097647,1.127501,1.212276,1.177318,1.219593,1.272707,1.263719,1.183641,1.106499,1.038706,0.9153155,0.9667585,0.9145477,0.862653,0.9214579,0.9850504,0.8831579,0.8764283,0.9448986,0.943905,0.9512217,0.9626033,0.9946705,1.084865,1.064993,1.051127,1.108848,1.078678,0.8857324,0.8644144,0.8266113,0.8433223,0.833928,0.9055147,0.9080891,0.9095795,0.9136895,0.8581365,0.8502326,0.8412447,0.8987851,0.8943137,0.9403821,0.9385755,0.9838309,0.9630098,0.949099,0.9249356,0.8833838,0.8791383,0.8816223,0.9808048,0.9676618,1.015627,1.036177,0.9887991,0.9676166,0.9877151,1.02886,1.077368,1.095524,1.044984,1.034416,1.008401,0.9850504,0.952396,0.9003658,0.8913328,0.9224064,0.9187932,0.9045662,0.9163091,0.9394788,0.9334267,0.8810352,0.9142767,0.9766948,0.9960706,0.9554221,0.9320266,0.9733978,1.022537,0.9860892,1.088298,1.12312,1.156452,1.133598,1.101441,1.012511,1.080891,1.084459,1.059482,1.099634,1.010027,1.063412,1.115487,1.089427,1.091143,0.9766497,0.9272391,0.8766542,0.8602141,0.8586785,0.8243078,0.8792737,0.9204191,0.9498216,0.9626033,0.985773,0.9200126,0.9152703,0.9203288,0.9488731,0.9349623,0.9141864,0.8793189,0.8892552,0.9229484,0.8925071,0.8627885,0.8984689,0.8895262,0.9429565,0.9721783,0.9846439,0.9982386,1.03288,1.035274,1.028589,0.9992774,1]}