{"schema":"history/1","ticker":"DASH","first":"2020-12-09","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.8367626,0.8212646,0.7726952,0.7064641,0.7015631,0.6978541,0.680899,0.7345019,0.7074797,0.6922907,0.6986047,0.6996644,0.6529936,0.6237637,0.6190392,0.6302985,0.6145797,0.6377164,0.6182003,0.6745408,0.6891999,0.737372,0.8477128,0.8742494,0.9150477,0.8263423,0.8775609,0.8365419,0.8428559,0.847757,0.8469181,0.8752208,0.8524815,0.8115507,0.8533645,0.8440922,0.8059431,0.7973331,0.8359679,0.8002031,0.7834246,0.8289915,0.9500177,0.9416284,0.8961939,0.9368156,0.8736754,0.8833451,0.9094401,0.7862504,0.7660721,0.7785235,0.736798,0.7483663,0.7457171,0.7090692,0.6545832,0.6623101,0.6688449,0.5890586,0.6246909,0.599479,0.6401007,0.6271194,0.6212028,0.5901625,0.5907806,0.5767397,0.5962116,0.6000971,0.5817732,0.5542653,0.5817291,0.5917079,0.5739138,0.5766514,0.5789915,0.5878665,0.5896768,0.5788149,0.5629636,0.5657895,0.6203638,0.6527287,0.6599258,0.6342723,0.6689332,0.6600583,0.6476069,0.6373631,0.6328153,0.6356411,0.6744525,0.6790887,0.715869,0.7172819,0.6627958,0.6321529,0.6202314,0.5970505,0.5668933,0.5420788,0.5514394,0.531835,0.549894,0.4988961,0.5099347,0.6228806,0.5907365,0.611798,0.6190392,0.6049099,0.6074267,0.6201872,0.6016867,0.6263688,0.6747616,0.6635465,0.6590869,0.6615595,0.6142264,0.6349347,0.6291946,0.6038502,0.6048216,0.6395708,0.6806782,0.7012981,0.7005034,0.7129106,0.7264218,0.738829,0.7647916,0.7902685,0.7684122,0.7740198,0.7802897,0.7753444,0.8120364,0.7873984,0.7973773,0.807621,0.8070028,0.8175115,0.788414,0.7957877,0.7823207,0.7792741,0.7476598,0.738829,0.7389615,0.7749029,0.7839986,0.7904451,0.807047,0.8327446,0.8128312,0.794728,0.8250177,0.7862063,0.7695602,0.7843077,0.7821,0.7882374,0.8006446,0.8016602,0.8086807,0.8396326,0.8413988,0.8310226,0.8600759,0.8286383,0.8207347,0.8461233,0.8038679,0.812787,0.8083716,0.8276669,0.8311992,0.8433416,0.8298304,0.8508478,0.8451077,0.8468739,0.8465207,0.8542035,0.8703638,0.8871424,0.9172554,0.9288679,0.9212292,0.8977835,0.9265719,0.9780113,0.984237,0.9728011,0.9773931,0.9610562,0.958142,0.9736842,0.9569498,0.9109855,0.908822,0.9094843,0.9006976,0.8728365,0.8808725,0.9063052,0.904804,0.9025963,0.8623278,0.8786648,0.9070117,0.9379636,0.9452049,0.9509449,0.9419375,0.9523137,0.966178,0.9441452,0.9551837,0.9401713,0.878444,0.8654186,0.8601201,0.8739845,0.8795037,0.9096609,0.9159308,0.8772519,0.8528347,0.8478011,0.9459555,1.00415,1.086056,1.071706,1.036074,1.013158,1.010288,0.950415,0.8895267,0.8138025,0.8165401,0.8297421,0.8080625,0.7893412,0.7136171,0.7334864,0.6963529,0.7132639,0.7217414,0.7458937,0.727923,0.6976333,0.685491,0.6907012,0.6898622,0.6377605,0.6570558,0.6537884,0.6694189,0.6589544,0.6785588,0.6889792,0.678029,0.6627958,0.6728188,0.6574532,0.6417344,0.6000971,0.5650389,0.6061462,0.5840251,0.5892353,0.6342282,0.6210703,0.5818615,0.5807577,0.5677323,0.5817732,0.5597845,0.5163811,0.5181473,0.4830007,0.4480307,0.4242759,0.4577446,0.5011039,0.5060933,0.4599523,0.4074974,0.4348728,0.4323119,0.4437919,0.4774373,0.4318704,0.4195072,0.4287796,0.449532,0.4189774,0.4637496,0.4248057,0.4113829,0.3998146,0.4433946,0.4430413,0.4633963,0.4522695,0.4575238,0.448958,0.3967679,0.3526139,0.3753532,0.4055104,0.3958407,0.3840074,0.3358354,0.3522165,0.3995938,0.4242759,0.4737284,0.4728894,0.4912134,0.5048569,0.5072413,0.4648976,0.5052543,0.5455228,0.5220329,0.5174408,0.533822,0.5616832,0.5219004,0.5015895,0.4897121,0.469887,0.4623808,0.4610562,0.4890498,0.4826475,0.4552278,0.4702844,0.4421582,0.4059961,0.3929707,0.4029053,0.3720417,0.3630343,0.3858619,0.3595461,0.3632109,0.3496114,0.3604733,0.3229866,0.3183946,0.2833804,0.3025874,0.2627605,0.2896061,0.3254592,0.2904892,0.3063405,0.280952,0.2956111,0.292432,0.2994083,0.276669,0.3023667,0.3253709,0.3447987,0.3395885,0.3176881,0.3221918,0.3004239,0.3088573,0.308769,0.3258124,0.3031173,0.2745496,0.2577711,0.2581243,0.2809078,0.2577711,0.2723861,0.2784793,0.2876634,0.3102702,0.3272254,0.3143765,0.2978188,0.2976863,0.2833363,0.3000265,0.3307135,0.3062522,0.3355705,0.3309785,0.3149064,0.3140675,0.3167609,0.3061197,0.3095196,0.3198516,0.3255917,0.3407365,0.3426793,0.3243112,0.3168492,0.303338,0.3153479,0.3093871,0.3079742,0.3180413,0.3344225,0.3510244,0.359237,0.3545125,0.3335394,0.3224567,0.3558813,0.3439156,0.3416196,0.3433416,0.324841,0.301042,0.2945072,0.2869569,0.2796273,0.2809078,0.2831155,0.2867803,0.2722536,0.2673967,0.2711939,0.2644825,0.2599788,0.2571088,0.2571088,0.2610385,0.2619657,0.2839544,0.2908425,0.2740639,0.2849258,0.284396,0.2610827,0.2599788,0.254592,0.2524285,0.2384316,0.229645,0.2239933,0.2258478,0.2326916,0.2200636,0.2183416,0.2230661,0.2391381,0.2339721,0.2339721,0.2180767,0.2106588,0.1980307,0.2062875,0.2027111,0.1901272,0.201828,0.2070823,0.2021371,0.2010332,0.1997086,0.1961763,0.2095549,0.2085394,0.2046097,0.2077888,0.1922024,0.1991346,0.1992229,0.2102172,0.2277022,0.2300424,0.2407718,0.2351201,0.2625397,0.2781261,0.2738432,0.2798481,0.2683681,0.259184,0.2573737,0.2440392,0.2382109,0.2498234,0.2449223,0.2413017,0.2355175,0.2571971,0.2522077,0.243686,0.2350318,0.2327358,0.2367538,0.2384758,0.2440392,0.2561816,0.2571529,0.258301,0.2439509,0.2318969,0.2271282,0.2266425,0.233663,0.226775,0.2238167,0.2138379,0.2068615,0.2189156,0.2155599,0.2135288,0.2160456,0.2080978,0.2119392,0.21216,0.2121159,0.2287178,0.2297333,0.2311021,0.2405069,0.2442158,0.2413017,0.2561816,0.2675291,0.2628488,0.2628488,0.2514571,0.258875,0.2497351,0.25574,0.2601113,0.2817467,0.2606853,0.2635111,0.2650124,0.2754327,0.2730925,0.2548569,0.2617891,0.2720329,0.301042,0.2953462,0.2729159,0.2563582,0.2556076,0.2497792,0.2432444,0.2392706,0.2413458,0.2380784,0.2440834,0.2531791,0.2470417,0.2567997,0.2569763,0.2440834,0.2350318,0.2375486,0.2516337,0.2581685,0.2681473,0.2633345,0.2619216,0.2665578,0.2610385,0.2662928,0.2678824,0.2644825,0.2606853,0.2643059,0.2727835,0.2806429,0.2823207,0.2796715,0.2687213,0.2679265,0.2719004,0.277817,0.2653656,0.2713264,0.2725185,0.2676616,0.2754769,0.2725627,0.2629813,0.2706199,0.2643942,0.2508831,0.2538856,0.2579477,0.2701784,0.2746379,0.272077,0.2753444,0.2774196,0.2777287,0.2948163,0.2971565,0.303603,0.2968032,0.2908425,0.2922995,0.2833804,0.2879724,0.2956994,0.2957436,0.2897828,0.2915489,0.2914165,0.2936242,0.2977746,0.2867361,0.2882815,0.2983486,0.2997174,0.3062081,0.3143324,0.3097404,0.3089456,0.3169375,0.3195426,0.3230307,0.3157012,0.3168492,0.3234723,0.3223243,0.3219269,0.3213087,0.3207347,0.3248852,0.3300954,0.337734,0.333142,0.3374249,0.3475362,0.3491258,0.3399417,0.3441805,0.3426793,0.3525698,0.3558372,0.3677587,0.3707171,0.3768103,0.3756182,0.3757506,0.3693041,0.3731014,0.3722625,0.3770752,0.3802102,0.3799011,0.3958407,0.4008742,0.3823296,0.3796362,0.3773402,0.3691275,0.3724832,0.3736754,0.3637407,0.3637849,0.3496556,0.3527464,0.3480661,0.3523048,0.3438714,0.3436065,0.3382197,0.3436948,0.3414871,0.3361445,0.3444896,0.346609,0.3618863,0.3652861,0.3714677,0.3710703,0.3694807,0.364668,0.3621512,0.3628135,0.3677587,0.3659043,0.3630784,0.36639,0.3573384,0.3572942,0.3496556,0.3485959,0.3338485,0.3363652,0.3332303,0.3293006,0.3450636,0.3435182,0.3508919,0.3507594,0.3410897,0.3440922,0.3259007,0.3289915,0.3359237,0.3595461,0.3567644,0.3536736,0.3327888,0.3374249,0.3350406,0.3289474,0.323958,0.3226333,0.3303161,0.33716,0.3191452,0.3136259,0.3119481,0.3232515,0.3309343,0.3351289,0.387628,0.4083804,0.3931473,0.3925733,0.3855087,0.3732338,0.3862151,0.3963705,0.4136789,0.4201696,0.4198605,0.4204786,0.4227746,0.4176969,0.4210085,0.4142088,0.4148269,0.4169905,0.4192865,0.4149594,0.4264394,0.4342988,0.4249161,0.4276316,0.4369922,0.4415401,0.4481632,0.4459555,0.4434387,0.4493112,0.4484723,0.4535058,0.4479866,0.4358884,0.4440127,0.4438803,0.4409219,0.4445867,0.4424673,0.436639,0.4259096,0.4140321,0.4146061,0.4186242,0.4350053,0.4550071,0.4662222,0.4591134,0.4597757,0.45929,0.4543006,0.4634405,0.4694896,0.4621159,0.4666637,0.4729777,0.4747439,0.477923,0.487681,0.4656923,0.4600848,0.4737725,0.4834864,0.4773931,0.4960261,0.5048128,0.5223419,0.5268015,0.5229601,0.5139085,0.5298923,0.5575327,0.5122307,0.5098905,0.5064023,0.5360738,0.5376192,0.5293624,0.5461851,0.5406217,0.5500265,0.5626545,0.5845991,0.577976,0.5834069,0.5881314,0.5819498,0.5685712,0.575989,0.5846874,0.5852614,0.5764306,0.5721477,0.5776669,0.6089279,0.6038502,0.6059696,0.6085306,0.6193041,0.6132109,0.608089,0.6104292,0.6071176,0.6127693,0.5943571,0.6162134,0.6068085,0.6038944,0.6057047,0.6223508,0.6110032,0.5868068,0.5909573,0.577976,0.5744437,0.5615507,0.5619481,0.5711763,0.5596962,0.565657,0.5833186,0.5833628,0.5707347,0.562787,0.5047245,0.5025168,0.519207,0.5102437,0.4990286,0.5129371,0.5070646,0.5144384,0.5063582,0.5134228,0.512893,0.5185005,0.5031791,0.4981455,0.4928912,0.4874161,0.4981897,0.4964677,0.4933769,0.4880784,0.4861798,0.4893147,0.4914341,0.488255,0.5036648,0.5001325,0.4956288,0.4989403,0.5079919,0.5023402,0.4947457,0.4975715,0.4985429,0.4866213,0.5028259,0.4887849,0.4948781,0.4904627,0.488255,0.4803073,0.4791152,0.4744348,0.4751854,0.4899329,0.4814553,0.4810579,0.4680325,0.4654716,0.4636171,0.4664871,0.4801307,0.4554928,0.4427764,0.468474,0.4614094,0.4669728,0.452402,0.4449841,0.4624691,0.4679883,0.4733751,0.4888732,0.4777464,0.5176174,0.5355881,0.5415048,0.5364271,0.5508654,0.5466708,0.5476863,0.5649064,0.5604468,0.5752826,0.5697192,0.5720593,0.5631402,0.5715736,0.5687036,0.5687478,0.5679089,0.5672907,0.5614624,0.5586807,0.5683063,0.5521459,0.5537796,0.5578859,0.5455669,0.5502031,0.5555016,0.5740904,0.574841,0.5799629,0.5778435,0.5734723,0.5849523,0.6061904,0.6169198,0.6159926,0.625574,0.6355087,0.6314906,0.6280025,0.6302102,0.6266779,0.6339633,0.6275168,0.639615,0.6273402,0.632727,0.6298569,0.6379813,0.6598375,0.6623984,0.6573207,0.661692,0.6684917,0.6710526,0.6750706,0.6735253,0.6663723,0.6763953,0.6794419,0.67719,0.6852702,0.685491,0.6918933,0.6873013,0.6942776,0.7040798,0.7490286,0.7532232,0.7567997,0.7724744,0.7792741,0.7760509,0.7673967,0.7481014,0.7626722,0.7779053,0.760332,0.764615,0.7825857,0.7907983,0.7904009,0.7878841,0.7968916,0.7787443,0.7775079,0.7809961,0.7766249,0.7880608,0.775521,0.7678382,0.7789209,0.7771989,0.7730925,0.7925645,0.781526,0.7302632,0.740242,0.7550336,0.7503532,0.75861,0.7531349,0.747704,0.748852,0.7406835,0.7534882,0.7725185,0.7727835,0.7506182,0.7670434,0.751148,0.7434211,0.7476598,0.7558725,0.7543712,0.7703992,0.7863829,0.7845284,0.8085924,0.8094313,0.8057224,0.8145973,0.8202932,0.8326122,0.8337602,0.8424585,0.8591046,0.8653744,0.8674055,0.8633875,0.8505387,0.8525698,0.8870099,0.907983,0.9421582,0.9359325,0.9415401,0.8930148,0.8828153,0.8648446,0.8445337,0.8768986,0.8647121,0.8761922,0.8746909,0.8539827,0.8613564,0.7952579,0.7862946,0.7853232,0.8112416,0.8287708,0.7872218,0.8102261,0.838308,0.8177764,0.8418403,0.8518633,0.8416637,0.8785765,0.8818439,0.8515984,0.8566761,0.8062964,0.8070028,0.8054574,0.8356146,0.7682356,0.7204168,0.7342812,0.7318527,0.8326563,0.7882374,0.7969357,0.8029407,0.801616,0.7920788,0.8002473,0.7586542,0.779804,0.8000265,0.8266514,0.8290357,0.8295655,0.8443571,0.8516867,0.8663017,0.9055546,0.9069233,0.8394119,0.7814818,0.8078418,0.8103144,0.8481985,0.8733663,0.8691275,0.8702755,0.891911,0.8927058,0.905952,0.9041416,0.8869216,0.9102349,0.9046715,0.9121777,0.9033027,0.9212734,0.9395532,0.9435712,0.9724037,0.9530201,0.9645443,0.9603055,0.9491787,0.9616743,0.9563758,0.9667962,0.9790268,0.9686948,0.9739491,0.9734193,1.016955,1.042785,1.027375,1.058107,1.069918,1.08844,1.05091,1.054398,1.054354,1.090118,1.066187,1.086454,1.051925,1.061639,1.07228,1.045434,1.035412,1.037708,1.056031,1.062036,1.058901,1.062169,1.075989,1.103497,1.088131,1.073826,1.095019,1.104954,1.096565,1.139262,1.127164,1.139527,1.196529,1.144428,1.13074,1.167079,1.122395,1.092547,1.095019,1.118598,1.096653,1.076563,1.082568,1.092017,1.08301,1.098508,1.084643,1.092061,1.082877,1.077799,1.098684,1.098463,1.089942,1.106499,1.132683,1.136657,1.148843,1.139085,1.139571,1.161648,1.144693,1.183637,1.171362,1.160147,1.173393,1.151272,1.157188,1.15891,1.203197,1.200945,1.181738,1.192556,1.197545,1.243995,1.222095,1.240948,1.216178,1.174585,1.2077,1.194543,1.203682,1.177455,1.161515,1.171715,1.156703,1.11405,1.124117,1.139836,1.162796,1.154274,1.174762,1.121821,1.123146,1.068748,1.059387,1.050865,0.8674497,0.9021106,0.901095,0.8858619,0.8676704,0.8619304,0.9138114,0.9301042,0.9364182,0.8933018,0.8289032,0.8372925,0.8304486,0.8631667,0.8653303,0.8758831,0.9077181,0.9580537,0.9823384,0.9766425,0.9934652,0.9953638,1.015498,0.9727128,0.9913458,1.00446,1.002208,1.006446,0.9771282,1.019693,1.034308,1.037134,1.027464,1.024638,1.032983,1.020002,1.007285,1],"pr":[0.8367626,0.8212646,0.7726952,0.7064641,0.7015631,0.6978541,0.680899,0.7345019,0.7074797,0.6922907,0.6986047,0.6996644,0.6529936,0.6237637,0.6190392,0.6302985,0.6145797,0.6377164,0.6182003,0.6745408,0.6891999,0.737372,0.8477128,0.8742494,0.9150477,0.8263423,0.8775609,0.8365419,0.8428559,0.847757,0.8469181,0.8752208,0.8524815,0.8115507,0.8533645,0.8440922,0.8059431,0.7973331,0.8359679,0.8002031,0.7834246,0.8289915,0.9500177,0.9416284,0.8961939,0.9368156,0.8736754,0.8833451,0.9094401,0.7862504,0.7660721,0.7785235,0.736798,0.7483663,0.7457171,0.7090692,0.6545832,0.6623101,0.6688449,0.5890586,0.6246909,0.599479,0.6401007,0.6271194,0.6212028,0.5901625,0.5907806,0.5767397,0.5962116,0.6000971,0.5817732,0.5542653,0.5817291,0.5917079,0.5739138,0.5766514,0.5789915,0.5878665,0.5896768,0.5788149,0.5629636,0.5657895,0.6203638,0.6527287,0.6599258,0.6342723,0.6689332,0.6600583,0.6476069,0.6373631,0.6328153,0.6356411,0.6744525,0.6790887,0.715869,0.7172819,0.6627958,0.6321529,0.6202314,0.5970505,0.5668933,0.5420788,0.5514394,0.531835,0.549894,0.4988961,0.5099347,0.6228806,0.5907365,0.611798,0.6190392,0.6049099,0.6074267,0.6201872,0.6016867,0.6263688,0.6747616,0.6635465,0.6590869,0.6615595,0.6142264,0.6349347,0.6291946,0.6038502,0.6048216,0.6395708,0.6806782,0.7012981,0.7005034,0.7129106,0.7264218,0.738829,0.7647916,0.7902685,0.7684122,0.7740198,0.7802897,0.7753444,0.8120364,0.7873984,0.7973773,0.807621,0.8070028,0.8175115,0.788414,0.7957877,0.7823207,0.7792741,0.7476598,0.738829,0.7389615,0.7749029,0.7839986,0.7904451,0.807047,0.8327446,0.8128312,0.794728,0.8250177,0.7862063,0.7695602,0.7843077,0.7821,0.7882374,0.8006446,0.8016602,0.8086807,0.8396326,0.8413988,0.8310226,0.8600759,0.8286383,0.8207347,0.8461233,0.8038679,0.812787,0.8083716,0.8276669,0.8311992,0.8433416,0.8298304,0.8508478,0.8451077,0.8468739,0.8465207,0.8542035,0.8703638,0.8871424,0.9172554,0.9288679,0.9212292,0.8977835,0.9265719,0.9780113,0.984237,0.9728011,0.9773931,0.9610562,0.958142,0.9736842,0.9569498,0.9109855,0.908822,0.9094843,0.9006976,0.8728365,0.8808725,0.9063052,0.904804,0.9025963,0.8623278,0.8786648,0.9070117,0.9379636,0.9452049,0.9509449,0.9419375,0.9523137,0.966178,0.9441452,0.9551837,0.9401713,0.878444,0.8654186,0.8601201,0.8739845,0.8795037,0.9096609,0.9159308,0.8772519,0.8528347,0.8478011,0.9459555,1.00415,1.086056,1.071706,1.036074,1.013158,1.010288,0.950415,0.8895267,0.8138025,0.8165401,0.8297421,0.8080625,0.7893412,0.7136171,0.7334864,0.6963529,0.7132639,0.7217414,0.7458937,0.727923,0.6976333,0.685491,0.6907012,0.6898622,0.6377605,0.6570558,0.6537884,0.6694189,0.6589544,0.6785588,0.6889792,0.678029,0.6627958,0.6728188,0.6574532,0.6417344,0.6000971,0.5650389,0.6061462,0.5840251,0.5892353,0.6342282,0.6210703,0.5818615,0.5807577,0.5677323,0.5817732,0.5597845,0.5163811,0.5181473,0.4830007,0.4480307,0.4242759,0.4577446,0.5011039,0.5060933,0.4599523,0.4074974,0.4348728,0.4323119,0.4437919,0.4774373,0.4318704,0.4195072,0.4287796,0.449532,0.4189774,0.4637496,0.4248057,0.4113829,0.3998146,0.4433946,0.4430413,0.4633963,0.4522695,0.4575238,0.448958,0.3967679,0.3526139,0.3753532,0.4055104,0.3958407,0.3840074,0.3358354,0.3522165,0.3995938,0.4242759,0.4737284,0.4728894,0.4912134,0.5048569,0.5072413,0.4648976,0.5052543,0.5455228,0.5220329,0.5174408,0.533822,0.5616832,0.5219004,0.5015895,0.4897121,0.469887,0.4623808,0.4610562,0.4890498,0.4826475,0.4552278,0.4702844,0.4421582,0.4059961,0.3929707,0.4029053,0.3720417,0.3630343,0.3858619,0.3595461,0.3632109,0.3496114,0.3604733,0.3229866,0.3183946,0.2833804,0.3025874,0.2627605,0.2896061,0.3254592,0.2904892,0.3063405,0.280952,0.2956111,0.292432,0.2994083,0.276669,0.3023667,0.3253709,0.3447987,0.3395885,0.3176881,0.3221918,0.3004239,0.3088573,0.308769,0.3258124,0.3031173,0.2745496,0.2577711,0.2581243,0.2809078,0.2577711,0.2723861,0.2784793,0.2876634,0.3102702,0.3272254,0.3143765,0.2978188,0.2976863,0.2833363,0.3000265,0.3307135,0.3062522,0.3355705,0.3309785,0.3149064,0.3140675,0.3167609,0.3061197,0.3095196,0.3198516,0.3255917,0.3407365,0.3426793,0.3243112,0.3168492,0.303338,0.3153479,0.3093871,0.3079742,0.3180413,0.3344225,0.3510244,0.359237,0.3545125,0.3335394,0.3224567,0.3558813,0.3439156,0.3416196,0.3433416,0.324841,0.301042,0.2945072,0.2869569,0.2796273,0.2809078,0.2831155,0.2867803,0.2722536,0.2673967,0.2711939,0.2644825,0.2599788,0.2571088,0.2571088,0.2610385,0.2619657,0.2839544,0.2908425,0.2740639,0.2849258,0.284396,0.2610827,0.2599788,0.254592,0.2524285,0.2384316,0.229645,0.2239933,0.2258478,0.2326916,0.2200636,0.2183416,0.2230661,0.2391381,0.2339721,0.2339721,0.2180767,0.2106588,0.1980307,0.2062875,0.2027111,0.1901272,0.201828,0.2070823,0.2021371,0.2010332,0.1997086,0.1961763,0.2095549,0.2085394,0.2046097,0.2077888,0.1922024,0.1991346,0.1992229,0.2102172,0.2277022,0.2300424,0.2407718,0.2351201,0.2625397,0.2781261,0.2738432,0.2798481,0.2683681,0.259184,0.2573737,0.2440392,0.2382109,0.2498234,0.2449223,0.2413017,0.2355175,0.2571971,0.2522077,0.243686,0.2350318,0.2327358,0.2367538,0.2384758,0.2440392,0.2561816,0.2571529,0.258301,0.2439509,0.2318969,0.2271282,0.2266425,0.233663,0.226775,0.2238167,0.2138379,0.2068615,0.2189156,0.2155599,0.2135288,0.2160456,0.2080978,0.2119392,0.21216,0.2121159,0.2287178,0.2297333,0.2311021,0.2405069,0.2442158,0.2413017,0.2561816,0.2675291,0.2628488,0.2628488,0.2514571,0.258875,0.2497351,0.25574,0.2601113,0.2817467,0.2606853,0.2635111,0.2650124,0.2754327,0.2730925,0.2548569,0.2617891,0.2720329,0.301042,0.2953462,0.2729159,0.2563582,0.2556076,0.2497792,0.2432444,0.2392706,0.2413458,0.2380784,0.2440834,0.2531791,0.2470417,0.2567997,0.2569763,0.2440834,0.2350318,0.2375486,0.2516337,0.2581685,0.2681473,0.2633345,0.2619216,0.2665578,0.2610385,0.2662928,0.2678824,0.2644825,0.2606853,0.2643059,0.2727835,0.2806429,0.2823207,0.2796715,0.2687213,0.2679265,0.2719004,0.277817,0.2653656,0.2713264,0.2725185,0.2676616,0.2754769,0.2725627,0.2629813,0.2706199,0.2643942,0.2508831,0.2538856,0.2579477,0.2701784,0.2746379,0.272077,0.2753444,0.2774196,0.2777287,0.2948163,0.2971565,0.303603,0.2968032,0.2908425,0.2922995,0.2833804,0.2879724,0.2956994,0.2957436,0.2897828,0.2915489,0.2914165,0.2936242,0.2977746,0.2867361,0.2882815,0.2983486,0.2997174,0.3062081,0.3143324,0.3097404,0.3089456,0.3169375,0.3195426,0.3230307,0.3157012,0.3168492,0.3234723,0.3223243,0.3219269,0.3213087,0.3207347,0.3248852,0.3300954,0.337734,0.333142,0.3374249,0.3475362,0.3491258,0.3399417,0.3441805,0.3426793,0.3525698,0.3558372,0.3677587,0.3707171,0.3768103,0.3756182,0.3757506,0.3693041,0.3731014,0.3722625,0.3770752,0.3802102,0.3799011,0.3958407,0.4008742,0.3823296,0.3796362,0.3773402,0.3691275,0.3724832,0.3736754,0.3637407,0.3637849,0.3496556,0.3527464,0.3480661,0.3523048,0.3438714,0.3436065,0.3382197,0.3436948,0.3414871,0.3361445,0.3444896,0.346609,0.3618863,0.3652861,0.3714677,0.3710703,0.3694807,0.364668,0.3621512,0.3628135,0.3677587,0.3659043,0.3630784,0.36639,0.3573384,0.3572942,0.3496556,0.3485959,0.3338485,0.3363652,0.3332303,0.3293006,0.3450636,0.3435182,0.3508919,0.3507594,0.3410897,0.3440922,0.3259007,0.3289915,0.3359237,0.3595461,0.3567644,0.3536736,0.3327888,0.3374249,0.3350406,0.3289474,0.323958,0.3226333,0.3303161,0.33716,0.3191452,0.3136259,0.3119481,0.3232515,0.3309343,0.3351289,0.387628,0.4083804,0.3931473,0.3925733,0.3855087,0.3732338,0.3862151,0.3963705,0.4136789,0.4201696,0.4198605,0.4204786,0.4227746,0.4176969,0.4210085,0.4142088,0.4148269,0.4169905,0.4192865,0.4149594,0.4264394,0.4342988,0.4249161,0.4276316,0.4369922,0.4415401,0.4481632,0.4459555,0.4434387,0.4493112,0.4484723,0.4535058,0.4479866,0.4358884,0.4440127,0.4438803,0.4409219,0.4445867,0.4424673,0.436639,0.4259096,0.4140321,0.4146061,0.4186242,0.4350053,0.4550071,0.4662222,0.4591134,0.4597757,0.45929,0.4543006,0.4634405,0.4694896,0.4621159,0.4666637,0.4729777,0.4747439,0.477923,0.487681,0.4656923,0.4600848,0.4737725,0.4834864,0.4773931,0.4960261,0.5048128,0.5223419,0.5268015,0.5229601,0.5139085,0.5298923,0.5575327,0.5122307,0.5098905,0.5064023,0.5360738,0.5376192,0.5293624,0.5461851,0.5406217,0.5500265,0.5626545,0.5845991,0.577976,0.5834069,0.5881314,0.5819498,0.5685712,0.575989,0.5846874,0.5852614,0.5764306,0.5721477,0.5776669,0.6089279,0.6038502,0.6059696,0.6085306,0.6193041,0.6132109,0.608089,0.6104292,0.6071176,0.6127693,0.5943571,0.6162134,0.6068085,0.6038944,0.6057047,0.6223508,0.6110032,0.5868068,0.5909573,0.577976,0.5744437,0.5615507,0.5619481,0.5711763,0.5596962,0.565657,0.5833186,0.5833628,0.5707347,0.562787,0.5047245,0.5025168,0.519207,0.5102437,0.4990286,0.5129371,0.5070646,0.5144384,0.5063582,0.5134228,0.512893,0.5185005,0.5031791,0.4981455,0.4928912,0.4874161,0.4981897,0.4964677,0.4933769,0.4880784,0.4861798,0.4893147,0.4914341,0.488255,0.5036648,0.5001325,0.4956288,0.4989403,0.5079919,0.5023402,0.4947457,0.4975715,0.4985429,0.4866213,0.5028259,0.4887849,0.4948781,0.4904627,0.488255,0.4803073,0.4791152,0.4744348,0.4751854,0.4899329,0.4814553,0.4810579,0.4680325,0.4654716,0.4636171,0.4664871,0.4801307,0.4554928,0.4427764,0.468474,0.4614094,0.4669728,0.452402,0.4449841,0.4624691,0.4679883,0.4733751,0.4888732,0.4777464,0.5176174,0.5355881,0.5415048,0.5364271,0.5508654,0.5466708,0.5476863,0.5649064,0.5604468,0.5752826,0.5697192,0.5720593,0.5631402,0.5715736,0.5687036,0.5687478,0.5679089,0.5672907,0.5614624,0.5586807,0.5683063,0.5521459,0.5537796,0.5578859,0.5455669,0.5502031,0.5555016,0.5740904,0.574841,0.5799629,0.5778435,0.5734723,0.5849523,0.6061904,0.6169198,0.6159926,0.625574,0.6355087,0.6314906,0.6280025,0.6302102,0.6266779,0.6339633,0.6275168,0.639615,0.6273402,0.632727,0.6298569,0.6379813,0.6598375,0.6623984,0.6573207,0.661692,0.6684917,0.6710526,0.6750706,0.6735253,0.6663723,0.6763953,0.6794419,0.67719,0.6852702,0.685491,0.6918933,0.6873013,0.6942776,0.7040798,0.7490286,0.7532232,0.7567997,0.7724744,0.7792741,0.7760509,0.7673967,0.7481014,0.7626722,0.7779053,0.760332,0.764615,0.7825857,0.7907983,0.7904009,0.7878841,0.7968916,0.7787443,0.7775079,0.7809961,0.7766249,0.7880608,0.775521,0.7678382,0.7789209,0.7771989,0.7730925,0.7925645,0.781526,0.7302632,0.740242,0.7550336,0.7503532,0.75861,0.7531349,0.747704,0.748852,0.7406835,0.7534882,0.7725185,0.7727835,0.7506182,0.7670434,0.751148,0.7434211,0.7476598,0.7558725,0.7543712,0.7703992,0.7863829,0.7845284,0.8085924,0.8094313,0.8057224,0.8145973,0.8202932,0.8326122,0.8337602,0.8424585,0.8591046,0.8653744,0.8674055,0.8633875,0.8505387,0.8525698,0.8870099,0.907983,0.9421582,0.9359325,0.9415401,0.8930148,0.8828153,0.8648446,0.8445337,0.8768986,0.8647121,0.8761922,0.8746909,0.8539827,0.8613564,0.7952579,0.7862946,0.7853232,0.8112416,0.8287708,0.7872218,0.8102261,0.838308,0.8177764,0.8418403,0.8518633,0.8416637,0.8785765,0.8818439,0.8515984,0.8566761,0.8062964,0.8070028,0.8054574,0.8356146,0.7682356,0.7204168,0.7342812,0.7318527,0.8326563,0.7882374,0.7969357,0.8029407,0.801616,0.7920788,0.8002473,0.7586542,0.779804,0.8000265,0.8266514,0.8290357,0.8295655,0.8443571,0.8516867,0.8663017,0.9055546,0.9069233,0.8394119,0.7814818,0.8078418,0.8103144,0.8481985,0.8733663,0.8691275,0.8702755,0.891911,0.8927058,0.905952,0.9041416,0.8869216,0.9102349,0.9046715,0.9121777,0.9033027,0.9212734,0.9395532,0.9435712,0.9724037,0.9530201,0.9645443,0.9603055,0.9491787,0.9616743,0.9563758,0.9667962,0.9790268,0.9686948,0.9739491,0.9734193,1.016955,1.042785,1.027375,1.058107,1.069918,1.08844,1.05091,1.054398,1.054354,1.090118,1.066187,1.086454,1.051925,1.061639,1.07228,1.045434,1.035412,1.037708,1.056031,1.062036,1.058901,1.062169,1.075989,1.103497,1.088131,1.073826,1.095019,1.104954,1.096565,1.139262,1.127164,1.139527,1.196529,1.144428,1.13074,1.167079,1.122395,1.092547,1.095019,1.118598,1.096653,1.076563,1.082568,1.092017,1.08301,1.098508,1.084643,1.092061,1.082877,1.077799,1.098684,1.098463,1.089942,1.106499,1.132683,1.136657,1.148843,1.139085,1.139571,1.161648,1.144693,1.183637,1.171362,1.160147,1.173393,1.151272,1.157188,1.15891,1.203197,1.200945,1.181738,1.192556,1.197545,1.243995,1.222095,1.240948,1.216178,1.174585,1.2077,1.194543,1.203682,1.177455,1.161515,1.171715,1.156703,1.11405,1.124117,1.139836,1.162796,1.154274,1.174762,1.121821,1.123146,1.068748,1.059387,1.050865,0.8674497,0.9021106,0.901095,0.8858619,0.8676704,0.8619304,0.9138114,0.9301042,0.9364182,0.8933018,0.8289032,0.8372925,0.8304486,0.8631667,0.8653303,0.8758831,0.9077181,0.9580537,0.9823384,0.9766425,0.9934652,0.9953638,1.015498,0.9727128,0.9913458,1.00446,1.002208,1.006446,0.9771282,1.019693,1.034308,1.037134,1.027464,1.024638,1.032983,1.020002,1.007285,1]}