{"ticker":"DAR","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[36.59,35.98,36.8,36.23,36.85,36.65,36.38,35.95,36.95,36.2,35.37,36.44,37.3,38.38,38.29,38.43,36.5,38.42,39.17,39.5,39.15,39.65,39.5,39.69,39.55,39.01,39.4,39.87,41.11,42.34,42.64,42.2,41.35,42.74,41.65,41.7,41.47,40.93,40.57,40.4,41.41,40.66,40.56,40,37.31,36.65,35.59,36.37,36.21,37.13,37.5,34.97,34.57,33.33,35.08,33.87,33.42,33.14,33.63,33.52,33.19,33.34,33.05,34.06,34.37,34.99,34.67,33.8,33.77,36.52,36.94,36.48,36.71,37.08,36.45,35.2,35.16,36.06,36.45,35.85,35.09,36.61,36.83,36.82,35.76,35.94,38.25,38.49,39.85,39.9,40.01,40.04,40.72,41.02,40.59,38.44,39.72,39.29,38.95,38.68,36.87,36.87,36.28,33.94,33.54,33.17,32.72,32.25,30.43,31.08,29.5,29.11,29.72,29.65,29.28,29.98,29.95,30,30.06,29.84,30.76,31.72,31.01,30.92,31.81,31.91,29.58,28.03,29.72,27.31,29.8,28.76,29.59,29.02,29.72,30.07,30.47,30.7,31.27,28.88,30.75,31.8,31.67,31.73,32.04,33,32.09,32.34,33.18,33.29,34.03,35.55,35.71,36.38,35.62,35.31,34.69,34.35,33.19,31.42,31.16,31.93,32.47,31.75,31.2,31.37,30.71,30.88,30.58,30.82,30.68,31.7,32.7,31.31,32.98,37.2,38.48,38.64,38.94,38.5,38.15,38.47,37.88,38.23,37.91,38.05,38.47,39.28,39.09,37.91,37.76,37.12,37.94,37.53,36.81,36.08,35.28,35.78,35.85,36.01,36.43,35.62,34.2,34.17,34.16,33.3,33.03,31.96,31.5,31.89,31.93,30.37,30.8,30.84,29.93,31.19,31.59,31.02,30.88,31.29,31,30.63,32.28,34.9,35.59,34.45,34.47,34.24,33.59,32.95,31.9,31.53,32.19,31.18,31.55,31.33,32.01,31.55,31.55,33.95,33.63,32.55,31.74,31.59,31.75,31.32,31.47,31.87,30.57,30.92,31.28,31.54,32.01,31.17,31.43,31.6,31.29,30.35,29.38,31.61,31.76,31.63,31.7,31.76,31,31.78,34.58,34.84,34.06,33.73,33.07,31.95,32.4,32.03,32.54,32.4,31.82,32.83,32.79,34.65,34.59,34.13,34.64,34.82,34.74,33.76,32.11,33.43,33.74,35.04,36.64,36.7,37.61,37.22,36.61,36.62,36.27,36.04,35.44,34.84,37.12,36.65,35.9,35.3,34.77,34.46,34.09,34.77,34.98,35.59,35.6,35.89,36.51,36.25,38.1,37.68,37.58,36.94,38.77,39.76,39.42,40.15,39.54,40.03,39.47,41.23,41.91,42.58,42.68,42.28,44.14,45.57,45.22,46.06,47.04,48.1,47.52,47.76,48.33,48.44,49.06,49.09,51.39,51.22,51.29,51.9,51.72,51.44,51.57,52.86,52.92,52.89,53.16,52.58,53.66,53.13,53.28,52.4,52.3,53.18,55.07,56.32,54.76,55.95,57.21,55.9,56.6,55.54,56.95,58.16,59.01,58.1,59.72,60.92,62.17,62.77,64.13,64.01,59.12,64,61.55,61.87,61.38,59.49,58.47,58.19,58.63,59.63,60.87,60.64,61.01,60.54,61.96,61.79,60.04,63.89,64.11,65,62.5,61.8,62.77,63.51,64.83,63.54,62.07,62.61,62.27,61.97,60.1,59.3,57.99,58.96,59.09,59,59.53,59.63,60.42,60.69,60.63,60.33,60.07,58.62,58.73,59.08,57.19,56.39,55.32,54.95,53.85,54.1,52.83,52.64,52.58,52.84,54.07,53.38,54.5,56.59,56.62,58.1,59.95,60.88,61.09,61.66,62.59,62.37,60.87,62.13,63.15,64.3,64.7,65.2,63.8,61.96,60.09,59.43,60.36,61.71,59.94,60.47,61.14,59.4,60.07,61.84,62.48,62.37,63.14,66.35,66.66,67.51,68.35,67.78,67.81,63.83,61.39,61.78,62.17,62.12,65.38,66.34,67.35,67.6,64.82,66.51,67.88,68.23,65.83,65.69,64.95,66,65.05,66.28,65.18,64.72,61.64,61.59,61.22,61.9,60.12,60.52,60.08,60.73],"h":[36.59,36.24,37.13,37.58,37.4,36.95,36.63,37.13,36.95,36.37,36.45,37.26,38.43,38.59,38.81,38.84,39.33,40.12,40.07,39.72,41,39.89,40.42,40.39,40.18,39.93,40.41,40.88,43.32,42.87,42.91,42.33,43.27,43.49,42.1,42.16,41.68,41.04,41.28,41.47,42.29,40.98,40.71,40.32,37.44,37.26,36.01,37.68,37.99,37.41,37.63,35.16,34.76,35.54,35.6,34.82,34.6,33.49,33.88,33.65,34.13,33.38,34.01,34.62,35.05,35.48,35.22,33.97,37.09,37.44,37,37.52,37.25,37.34,36.8,35.57,36.47,36.32,36.64,35.88,35.45,37.18,38.27,37.03,36.73,36.41,39.95,40.66,40.62,40.67,40.39,41,41.54,42.15,40.72,39.96,39.72,40.14,39.47,38.68,37.33,37.59,36.41,34.23,33.76,33.55,33.4,32.36,31.38,31.45,29.5,29.92,30.39,29.8,30.48,30.59,30.28,30.63,30.44,30.97,32.11,32.36,31.44,32.35,33.27,32,29.58,30.91,29.72,30.46,30.12,29.23,29.67,29.8,30.23,31.21,30.59,31.3,31.31,31.17,32.08,32.56,32.55,32.42,32.92,33.33,32.76,33.02,33.56,34.13,34.4,36.5,37.13,37.22,35.7,35.39,35.04,34.36,33.38,32.13,31.75,32.46,32.47,31.88,31.34,31.56,31.27,31.13,30.87,31.19,32.09,33.22,32.83,33.1,37.27,39.53,39.15,39.17,39.32,39.48,38.81,38.52,38.44,38.31,38.79,38.87,39.48,39.55,39.15,38.47,38.1,38.32,38.2,37.69,37.06,36.47,36.08,35.97,36.61,36.57,36.91,36.98,34.48,34.85,34.36,33.58,33.03,32.01,31.97,32,32.22,30.79,31.47,31.05,31.34,32.09,31.72,31.32,31.1,31.48,31.09,32.37,34.92,36.14,35.68,35.03,34.71,34.57,33.9,33.06,31.92,32.48,32.19,32.08,31.78,32.01,32.06,32.03,34.59,34.11,33.75,32.94,31.93,32.04,32.21,32.1,32.17,31.87,30.96,31.41,31.57,31.87,32.21,31.53,31.72,32.49,31.45,30.8,33,32.65,32.78,31.93,32.45,32.02,31.37,34.78,35.22,35.19,34.35,34.3,33.54,32.21,33.39,33.1,33.09,32.98,32.71,33.23,34.67,34.74,35.12,34.99,35.16,35.27,35.21,34.26,33.85,34.51,35.26,36.85,37.02,36.87,37.87,37.77,36.82,36.93,36.49,36.6,35.57,37.07,37.44,36.92,36.44,35.56,35.03,34.76,34.76,34.92,35.7,36.02,35.89,36.64,36.84,38.19,38.28,38.4,37.58,38.52,39.11,39.76,40.2,41,41.19,40.69,40.67,41.63,42.98,43,42.76,44.07,44.5,47.26,45.87,47.82,48.1,48.93,47.97,48.68,48.6,48.84,49.74,51.19,52.88,51.49,52.58,52.04,52.3,51.97,52.71,53.17,53.71,53.36,54.24,54.14,54.19,53.78,53.39,52.71,52.81,55.73,57.35,57.02,55.8,57.71,57.96,56.93,57.31,57.2,59.36,58.87,59.63,61.25,62.38,62.99,62.37,64.69,64.42,64.9,63.11,64.53,62.48,62.8,61.67,59.92,60.41,58.48,59.6,60.32,61.16,61.51,61.31,61.67,62.18,63.73,64.36,64.85,64.79,66.02,63.42,62.76,63.44,64.12,64.99,64.99,63.45,63,62.62,61.98,60.68,60.11,58.98,59.98,59.11,59.82,60.04,61.09,61.36,63,61.24,60.71,60.61,59.09,59.61,59.28,57.57,56.42,56.67,55.33,54.44,54.1,53.48,53.18,53.25,53.24,54.07,55.51,57.43,57.27,57.96,59.2,61.08,61.51,61.31,62.47,62.65,62.37,62.08,63.49,64.04,64.96,65.04,65.69,63.8,61.96,60.35,60.17,61.8,62.38,60.69,60.7,61.83,60.8,60.88,63.33,63.6,63.52,65.78,67.68,67.95,68.59,68.77,69.98,68.44,64.59,63.19,63.24,62.87,64.49,66.78,67.87,68.59,67.74,65.52,67.48,68.65,68.39,66.73,66.77,67.37,66.73,67.08,66.76,65.66,64.72,63.05,62.74,61.93,62.08,60.55,61.91,61.86,63.725],"l":[35.69,35.17,36.59,35.96,36.54,36.18,35.85,35.95,36.03,35.07,35.23,35.82,36.69,37.63,38,37.96,36.5,38.13,38.91,39.05,38.8,39.11,39.11,39.62,39.22,36.08,38.81,39.83,41,42.03,41.72,40.99,41.35,42.26,41.03,41.21,41.03,39.97,39.86,39.81,40.43,40.3,39.04,36.18,35.12,35.51,34.87,36.22,36.02,36.7,35.27,34.25,33.6,32.9,33.65,32.83,33.06,32.55,32.99,33.05,33.13,32.6,32.87,33.95,34.08,34.28,34.34,33.1,33.77,36.13,35.69,35.91,36.07,36.4,35.02,34.64,34.51,35.41,35.36,34.54,34.28,36,36.3,35.92,34.23,35.62,37.77,38.41,39,39.51,39.37,39.91,40.52,40.98,38.17,37.87,38.56,38.87,38.12,36.64,36.52,35.77,34.13,33.02,32.79,31.87,32.17,30.43,30.03,29.49,27.2,28.97,29.51,29.21,29,29.71,29.57,29.44,29.66,29.63,30.29,31.32,30.41,30.14,31.81,30.4,27.96,27.02,27.22,26,27.71,28.03,28.71,28.77,29.18,29.97,29.7,30.34,30.03,28.32,30.5,31.52,31.6,30.88,31.86,32.41,32,32.02,32.58,33.06,33.81,35.1,35.71,35.99,33.51,34.49,33.27,33.44,31.43,30.93,31.04,31.71,31.44,30.66,30.48,30.36,29.84,30.55,30.17,30.57,30.62,31.38,31.27,31.31,32.8,37.19,37.89,38.31,38.38,38.13,37.83,36.99,37.34,36.85,37.53,37.35,38.07,38.91,37.81,37.59,36.89,37.12,37.43,36.67,35.86,35.08,35.28,35.35,35.73,35.85,36.1,32.63,33.39,33.94,33.1,32.73,32.27,31.21,31.23,31.49,29.85,29.65,30.56,29.71,29.8,30.81,30.69,30.81,30.52,30.93,30.37,30.44,31.68,34.68,34.35,34,33.85,33.88,32.88,31.71,30.95,31.31,30.96,31.02,30.12,31.19,31.42,31.34,31.19,32.97,32.22,31.91,31.07,31.25,31.06,30.98,31.04,30.33,29.83,30.7,30.97,31.41,31.13,30.69,31.02,31.17,30.07,29.84,29.15,30.92,31.41,31.12,31.59,30.39,30.58,31.75,34.25,34.08,33.21,33.14,31.88,31.48,32,31.82,32.22,31.62,31.65,32.37,32.79,33.85,34.16,33.96,34.18,33.86,32.32,31.99,31.81,32.98,33.6,34.98,36.52,36.12,36.76,36.58,36.1,36.32,35.84,35.34,34.49,34.6,35.84,35.77,34.8,34.41,34.43,34.03,34.01,34.23,34.71,35.44,35.45,35.8,35.89,35.92,36.99,37.11,36.56,36.58,38.13,39.04,39.38,39,38.45,39.36,38.85,40.37,41.21,42.22,41.94,42.25,43.2,45.31,44.49,45.15,46.51,47.1,46.72,47.43,47.32,47.66,48.28,48.34,50.57,50.21,50.82,51.22,50.92,51.06,51.36,51.98,51.87,52.56,52.15,51.9,52.6,52.33,52.03,51.32,51.02,52.57,54.81,54.37,54.16,55.81,56.7,55.37,54.59,54.99,56.11,57.62,58.48,57.62,59.72,60.73,60.33,62.48,62.96,63.33,58.33,60.73,60.98,60.95,59.44,57.89,58.1,55.83,58.49,58.75,59.7,60.41,59.64,60.04,60.43,61.79,59.19,62.63,62.69,64.66,61.94,61.09,61.79,61.35,63.3,62.2,61.64,61.47,60.74,59.35,58.96,57.81,57.65,58.1,57.75,58.8,58.69,59.43,60.15,60.56,60.21,58.89,58.24,57.1,58.34,56.91,56.52,55.11,54.78,53.55,52.15,51.85,52.28,50.89,51.88,51.93,52.55,53.2,54.31,55.44,56.28,57.37,59.18,59.83,59.22,61.39,61.19,60.19,60.41,61.78,62.96,63.12,63.92,63.25,61.96,59.7,58.26,57.95,58.14,60.39,59.1,59.57,57.76,58.95,58.77,60.23,62.29,62.01,63.05,65.86,66.5,66.72,66.57,67.33,60.85,62.07,58.96,60.59,60.44,62.12,61.35,65.36,66.15,64.81,63.69,65.52,66.79,66.22,64.82,64.85,64.95,65.17,64.51,64.72,62.76,61.25,60.02,60.76,60.19,60.11,59.36,60,60,59.6342],"c":[36.29,36.11,36.94,37.45,36.57,36.25,36.02,36.98,36.74,35.12,36.24,37.21,38.32,38.19,38.56,38.25,37.76,39.11,39.47,39.06,39.86,39.11,39.4,39.8,40.03,39.38,40.35,40.68,42.7,42.66,42,41.08,43.05,42.49,41.8,41.78,41.16,40.13,40.04,41.11,40.52,40.53,39.73,37.47,36.54,35.57,35.95,36.24,36.98,37.28,35.49,35.08,33.9,35.32,33.69,33.63,33.06,33.38,33.7,33.34,33.46,33,33.69,34.31,34.69,34.55,34.59,33.66,36.3,36.88,35.95,37,37.1,36.64,35.43,34.94,36.06,36.05,35.74,35.23,34.73,36.65,37.46,36.33,36.27,36.05,38.5,39.75,39.6,40.5,40.12,40.49,40.92,41.85,38.39,39.56,39.22,39.37,38.56,36.78,36.87,36.09,34.42,33.29,33.49,32.78,32.18,30.43,30.84,29.5,28.51,29.51,29.61,29.52,30.23,30.39,29.82,29.87,29.67,30.48,31.91,31.55,31.24,32.25,33.13,31.47,29.22,28.86,27.63,30.16,28.67,28.98,29.29,29.51,29.77,30.8,30.27,30.66,30.35,30.45,31.88,31.86,32.2,32.19,32.73,32.56,32.46,32.89,32.97,33.85,34.03,35.51,36.66,36.88,35.33,35.25,34.13,33.82,31.5,31.71,31.54,32.35,31.47,31.13,31.16,30.79,30.73,30.6,30.42,30.75,31.35,32.51,31.48,32.99,36.01,38.58,38.64,38.55,38.62,38.53,38.62,37.32,38.31,38.12,37.94,38.11,39.24,39.45,37.85,37.72,37.1,38.28,37.54,36.76,36.01,35.62,35.63,35.85,35.93,36.16,36.86,35.19,34.31,34.36,33.19,32.97,32.38,31.49,31.59,31.71,29.85,30.69,30.63,29.74,31.09,32.05,30.94,31.18,31.03,31,30.8,31.82,34.82,35.94,34.41,34.44,34.33,33.96,32.95,31.9,31.57,32.04,31.2,31.64,31.3,31.92,31.44,31.39,33.87,33.12,32.45,31.93,31.22,31.53,31.08,31.43,32.11,30.65,30.87,31.35,31.47,31.75,31.17,30.93,31.54,31.35,30.1,29.91,31.55,31.64,31.69,31.68,31.8,30.56,31.12,34.67,34.55,34.46,33.81,33.47,32.13,32.05,32.79,32.56,32.22,31.92,32.53,32.7,34.31,34.54,34.63,34.75,34.43,35.05,34.09,32.13,33.38,33.71,35.23,36.6,36.61,36.77,37.01,36.61,36.55,36.51,36.19,35.43,34.97,36.79,36.61,36.19,35.03,34.6,34.63,34.37,34.72,34.83,35.45,35.97,35.71,36.53,36,37.64,37.56,37.57,36.8,38.31,39.08,39.4,40.04,39.68,40.43,39.57,40.42,41.62,42.32,42.74,42.4,44,44.02,45.9,45.66,47.35,47.86,47.96,47.23,48.2,48.4,48.68,49.62,50.31,50.96,50.97,51.67,51.75,51.6,51.64,52.68,53.09,52.95,53.16,54.2,53.37,53.32,53.2,52.91,51.92,52.6,55.56,56.33,54.8,55.21,56.91,56.75,56.8,55.14,56.46,58.08,58.84,58.98,59.28,60.37,61.85,62.16,64.65,63.89,63.51,63.05,61.34,61.27,61.41,59.6,58.44,60.36,57.95,59.08,60.27,60.25,60.94,60.18,60.35,61.33,62.8,64.23,63.77,64.38,64.84,63.11,62.27,63.12,63.82,63.46,62.26,62.78,62.37,62.13,59.95,58.98,57.86,58.6,59.35,58.74,59.62,59.1,60.44,60.34,61.55,60.72,59.45,58.36,58.36,58.61,57,56.99,56.12,55.18,53.79,53.68,53.22,52.78,52.65,53.08,52.5,53.15,54.62,56.58,56.53,57.89,58.23,61.02,60.19,60.83,62.03,61.83,60.62,61.18,63.1,63.5,63.91,64.78,63.4,62.5,60.53,58.42,58.62,61,60.64,59.76,60.15,57.8,60.51,59.41,62.83,62.36,63.43,65.74,67.04,67.67,68.34,66.94,67.84,65.74,62.32,62.58,62.5,61.39,64.32,66.27,67.7,67.62,65.75,65.19,67.11,67.51,66.37,65.11,64.92,66.54,65.56,66.49,65.36,63.26,61.63,61.36,61.74,61.29,60.59,60.32,60.71,61.64,62.94],"a":[36.29,36.11,36.94,37.45,36.57,36.25,36.02,36.98,36.74,35.12,36.24,37.21,38.32,38.19,38.56,38.25,37.76,39.11,39.47,39.06,39.86,39.11,39.4,39.8,40.03,39.38,40.35,40.68,42.7,42.66,42,41.08,43.05,42.49,41.8,41.78,41.16,40.13,40.04,41.11,40.52,40.53,39.73,37.47,36.54,35.57,35.95,36.24,36.98,37.28,35.49,35.08,33.9,35.32,33.69,33.63,33.06,33.38,33.7,33.34,33.46,33,33.69,34.31,34.69,34.55,34.59,33.66,36.3,36.88,35.95,37,37.1,36.64,35.43,34.94,36.06,36.05,35.74,35.23,34.73,36.65,37.46,36.33,36.27,36.05,38.5,39.75,39.6,40.5,40.12,40.49,40.92,41.85,38.39,39.56,39.22,39.37,38.56,36.78,36.87,36.09,34.42,33.29,33.49,32.78,32.18,30.43,30.84,29.5,28.51,29.51,29.61,29.52,30.23,30.39,29.82,29.87,29.67,30.48,31.91,31.55,31.24,32.25,33.13,31.47,29.22,28.86,27.63,30.16,28.67,28.98,29.29,29.51,29.77,30.8,30.27,30.66,30.35,30.45,31.88,31.86,32.2,32.19,32.73,32.56,32.46,32.89,32.97,33.85,34.03,35.51,36.66,36.88,35.33,35.25,34.13,33.82,31.5,31.71,31.54,32.35,31.47,31.13,31.16,30.79,30.73,30.6,30.42,30.75,31.35,32.51,31.48,32.99,36.01,38.58,38.64,38.55,38.62,38.53,38.62,37.32,38.31,38.12,37.94,38.11,39.24,39.45,37.85,37.72,37.1,38.28,37.54,36.76,36.01,35.62,35.63,35.85,35.93,36.16,36.86,35.19,34.31,34.36,33.19,32.97,32.38,31.49,31.59,31.71,29.85,30.69,30.63,29.74,31.09,32.05,30.94,31.18,31.03,31,30.8,31.82,34.82,35.94,34.41,34.44,34.33,33.96,32.95,31.9,31.57,32.04,31.2,31.64,31.3,31.92,31.44,31.39,33.87,33.12,32.45,31.93,31.22,31.53,31.08,31.43,32.11,30.65,30.87,31.35,31.47,31.75,31.17,30.93,31.54,31.35,30.1,29.91,31.55,31.64,31.69,31.68,31.8,30.56,31.12,34.67,34.55,34.46,33.81,33.47,32.13,32.05,32.79,32.56,32.22,31.92,32.53,32.7,34.31,34.54,34.63,34.75,34.43,35.05,34.09,32.13,33.38,33.71,35.23,36.6,36.61,36.77,37.01,36.61,36.55,36.51,36.19,35.43,34.97,36.79,36.61,36.19,35.03,34.6,34.63,34.37,34.72,34.83,35.45,35.97,35.71,36.53,36,37.64,37.56,37.57,36.8,38.31,39.08,39.4,40.04,39.68,40.43,39.57,40.42,41.62,42.32,42.74,42.4,44,44.02,45.9,45.66,47.35,47.86,47.96,47.23,48.2,48.4,48.68,49.62,50.31,50.96,50.97,51.67,51.75,51.6,51.64,52.68,53.09,52.95,53.16,54.2,53.37,53.32,53.2,52.91,51.92,52.6,55.56,56.33,54.8,55.21,56.91,56.75,56.8,55.14,56.46,58.08,58.84,58.98,59.28,60.37,61.85,62.16,64.65,63.89,63.51,63.05,61.34,61.27,61.41,59.6,58.44,60.36,57.95,59.08,60.27,60.25,60.94,60.18,60.35,61.33,62.8,64.23,63.77,64.38,64.84,63.11,62.27,63.12,63.82,63.46,62.26,62.78,62.37,62.13,59.95,58.98,57.86,58.6,59.35,58.74,59.62,59.1,60.44,60.34,61.55,60.72,59.45,58.36,58.36,58.61,57,56.99,56.12,55.18,53.79,53.68,53.22,52.78,52.65,53.08,52.5,53.15,54.62,56.58,56.53,57.89,58.23,61.02,60.19,60.83,62.03,61.83,60.62,61.18,63.1,63.5,63.91,64.78,63.4,62.5,60.53,58.42,58.62,61,60.64,59.76,60.15,57.8,60.51,59.41,62.83,62.36,63.43,65.74,67.04,67.67,68.34,66.94,67.84,65.74,62.32,62.58,62.5,61.39,64.32,66.27,67.7,67.62,65.75,65.19,67.11,67.51,66.37,65.11,64.92,66.54,65.56,66.49,65.36,63.26,61.63,61.36,61.74,61.29,60.59,60.32,60.71,61.64,62.94],"v":[1204200,998200,943800,1516200,1196900,1460900,1738000,1141300,1502000,2018000,2287200,1956600,2125500,1309000,1871500,2628700,3872300,2307400,1825000,1546500,2599700,1259100,1584600,1681200,2360000,4332100,2034000,1910400,2572000,2121500,1417600,1695500,3703000,2363000,1814600,2627400,2173900,2463200,2932500,2257400,1033100,744400,2186600,6446400,4665200,2125400,2052400,3770600,2723900,1980800,1281600,1491900,1912800,3224500,2904300,3442000,4076600,1577000,483600,872400,1446000,2478600,1258900,1103500,1780900,2915800,1619300,1639000,3430700,2187500,1762700,1988500,1385600,1355400,2272000,2057200,1610000,1485000,2154000,2360200,1393800,3974300,2805900,1677600,1674700,2343200,3299100,3122100,3285000,2036700,1923300,1586400,1461900,2361300,4289000,2666500,1734700,2025000,1664900,2318500,1519400,1694500,1794400,3022500,2288300,2590600,1901100,2723000,2985500,2169600,3151000,2718200,1951400,1738800,1668700,1709000,1875500,2581500,1281700,1215900,3833700,1857000,2337400,3080900,2456100,3159700,3751300,3025500,2881200,3784700,2112200,1570300,1472200,2066400,1501600,1939600,1908900,2471600,2512000,4568600,3457000,2121800,1863100,2370200,2204800,2007900,1338400,2220600,1829300,1652100,1535500,3247200,2023200,3385800,3825700,2425100,2898400,1650600,2445600,1894400,1408400,1341500,1301800,2093000,2032500,1251600,1490700,1538200,1364600,1501900,1821200,2205200,1862700,4385200,7710500,5060700,3581900,2189400,2778100,2894100,2917700,5678600,4210000,6698600,3031100,2695100,2842600,1578200,1964400,2703600,2187900,2428000,2048400,1884900,1836300,1931300,1776700,2018800,1761000,1973900,2569800,5629400,3119100,1803800,1656800,1907700,1761400,2296000,1651200,1933000,3085800,2387900,1712600,1538400,1617500,1550000,1630100,1017800,1550800,1250600,3901000,2475000,5294000,2948400,3274300,1875700,1775900,1668100,2200000,2277500,2569200,1724600,2620800,2225700,2968100,1602400,1517400,1796000,5908100,3186100,2092000,3773000,2545800,2738300,2627500,2300000,2050200,3768900,3351700,1940700,1238700,1271200,1292700,1241100,2532200,1366900,1827000,1689000,5411600,4127200,3122800,1905300,2286000,3700600,2688800,5009500,2879200,2560800,2391900,1733700,1764400,1798100,2475700,2249000,1772100,1567300,2126900,2158400,3043800,2119200,2292200,2423900,2020400,2248400,4193800,3467100,2236000,2204100,2119000,1954400,969100,1846500,2082700,2003600,1768300,1159600,1327200,1540700,3367400,2818200,2818100,1317600,1809900,1972300,2433700,1996700,1291600,2757000,861900,1439600,1083400,1450100,1743600,2307000,2343800,1842500,1600100,2292700,1704500,2134500,1954000,2764100,3680800,2163500,2223000,2877700,3959700,1854700,2751500,2735400,2200700,3166400,2474000,3399600,2201500,2238100,1911100,2116000,1531000,1825400,3611600,5658400,4546600,3579300,3121700,2178900,2253000,2707000,2225000,1635800,1953600,1938300,1848500,2051400,1961300,2753300,3263100,3273600,3893400,4777000,4020900,3097000,4695600,3469800,3092300,2593700,3019500,3260300,4094100,5312300,2193500,4275100,4662600,3553800,4257800,3590700,2143600,2374200,5570400,3395800,2363300,2281600,3407900,3535600,2460500,4730200,2960400,2549700,2927400,2046100,1690800,2155500,2080800,3749200,4441700,3620000,2510000,2301600,2651500,2724600,1659100,3883800,2688100,1838500,2693600,2082600,2156200,2302000,2126100,2357100,1964800,2423500,1876000,1931600,2529800,2182200,1774800,1719200,2430800,1347300,1317800,2204200,1533600,1509600,1664300,2159800,2027300,2589500,4072700,2327500,2256700,2584500,2257700,4001000,3104900,4043100,3240300,3284800,2119200,2617300,2670200,2218600,1806900,1792600,1544300,1895200,2008000,2436200,1567900,1751700,1697800,1522100,1582600,2227800,2507000,3378200,3824600,2112600,3280300,2123800,2442200,2218100,1893500,2203800,1779100,1599400,1880400,2061900,1820100,1900500,2410700,2136600,7350300,3258600,4006400,1875800,2484600,2965600,4344900,3209800,2288600,2061500,1906600,1969200,1730900,1478000,1563900,2202300,2463300,1874600,2014800,4201400,1919300,3041500,3532900,2238200,2107400,2140300,1407900,1983800,2584300,2128388]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[18.46,18.33,16.92,17.46,17.17,17.66,18.75,18.74,19.03,18.49,18.49,17.94,18.34,18.3,18.07,17.5,17.53,17.18,17.05,17.07,17.29,17.57,17.37,14.74,14.09,13.98,14.03,14.24,14.36,14.03,13.85,13.71,14.07,15.61,15.52,15.75,15.51,15.63,15.56,14.84,14.42,13.97,13.54,12.89,12.81,12.41,13.8,12.33,12.69,12.49,12.13,11.55,11.91,11.19,11.49,10.54,10.42,10.13,10.42,10.17,9.4,10.48,10.92,9.93,10.2,10.32,10.37,9.34,9.25,9.31,8.93,8.53,8.32,8.65,8.79,11.92,12.25,12.5,12.49,13.41,13.3,13.68,14.25,14.54,14.23,14.41,14.93,15.2,15.53,15.29,15.27,13.92,14.89,15.06,15.29,15.37,15.74,14.95,14.94,13.93,13.84,14.4,13.97,13.16,13.04,13.42,13.39,13.3,13.59,13.48,13.61,13.6,13.64,14.59,13.27,13.72,13.8,13.23,12.97,13.17,12.15,12.02,11.84,12.29,12.63,12.74,12.7,14.15,14.15,14.55,14.13,14.53,14.21,14.82,15.15,15.2,15.6,15.07,15.93,16.05,16.04,15.89,15.83,16.03,15.82,15.98,16.6,16.82,16.68,16.65,16.41,15.59,17.6,17.7,17.9,18,18.22,17.53,16.38,16.89,17.53,17.82,17.57,16.25,16.38,17.05,18.38,17.8,16.28,17.89,18.22,18.13,19.2,19.07,19.36,18.37,17.99,18.21,17.45,17.76,18.49,17.93,17.28,17.25,17.15,17.02,17.25,17.38,16.68,17.74,18.26,18.51,18.79,19,19.37,19.88,19.82,19.99,19.79,19.82,19.96,20.5,20.1,20,20.44,19.76,19.2,18.81,18.98,19.38,19.31,18.91,19.93,19.32,21.05,21.49,20.5,21.2,22.18,21.47,20.83,18.71,19.12,19.69,20.36,21.34,20.85,21.28,21.29,21.44,22.23,22.05,21.04,21.32,20.73,21.7,21.87,22.1,21.71,21.04,20.9,20.21,20.05,19.21,18.95,19.28,19.48,20.24,20.15,19.9,20.3,19.78,20.42,19.7,19.77,19.15,18.6,18.5,18.98,20.19,19.74,18.91,18.68,18.9,19.01,19.07,19.91,22.59,23.16,23.09,23.79,24.06,25.12,27.79,28.05,28.6,28.38,29.09,28.37,27.34,28.17,28.52,27.69,25.89,23.85,17.25,16.23,18.5,18.24,20.47,19.89,19.92,19.53,21.71,21.27,22.92,23.43,26.22,21.99,23.6,23.71,24.46,24.47,27.74,27.95,28.12,31.7,32.93,32.66,32.8,33.98,34.86,34.24,34.02,37.03,42.29,44.89,44.37,43.42,47.25,48.44,47.9,48.98,50.38,55.23,55.01,56.9,58.87,63.87,65.18,66.81,62.84,68.21,69.9,66.2,64.46,74.2,78.95,71.84,73.26,74.33,74.26,71.96,72.32,70.45,72.64,75.3,68.13,69.39,72,71.91,63,65.6,66.32,67.16,63.87,67.59,69.83,71.01,79.07,70.15,77.87,73.22,71.54,73.07,73.29,74.07,72.76,74.23,79.17,85.08,85.15,76.67,71.52,72.72,65.87,63.48,63.56,64.43,69.61,65.2,65.04,61.41,63.04,62.41,64.75,65.88,71.36,76.35,75.03,75.14,79.32,82.83,74.64,79.88,77.67,73.46,74.45,76.75,79,82.42,84.36,73.63,69.52,62.87,61.3,57.83,59.46,61.76,68.8,72.5,75.84,72.99,76.07,74.85,79.04,72.2,66.73,67.23,73.87,75.75,77.83,77.77,80.13,75.03,70.79,72.23,62.33,62.39,61.39,62,63.3,64.25,65.58,65.63,64.96,66.12,65.86,66.11,67.11,63.34,58.3,53.18,55.65,59.34,56.61,58.57,57.87,59.51,58.06,63.3,65.32,63.17,63.7,62.86,64.85,58.92,64.02,62.85,64,68,69.84,68.33,64.25,64.04,60.85,61.31,61.61,57.6,54,52.07,46.19,45.17,41.58,43.25,44.87,41.88,43.43,43.01,44.86,47.41,49,49.72,49.58,45.93,44.89,43.49,44.2,42.69,41.82,42.26,42.11,43.5,43.5,44.17,45.58,46.53,44.8,44.36,42.99,45,43.29,46.6,43.39,40.89,40.81,36.75,35.51,35.96,36.97,36.39,37.88,37.74,38.85,35.95,35.38,39.95,40.96,40.63,36.8,35.51,36.49,37.69,36.23,36.95,38.38,39.17,39.69,41.11,42.74,40.57,40.56,36.37,34.57,33.14,33.34,34.99,36.52,36.45,36.45,36.82,39.85,41.02,39.29,36.28,32.25,29.72,30,31.01,28.03,29.59,30.47,31.8,32.09,35.55,34.69,31.93,31.37,30.68,37.2,38.5,37.91,39.09,37.53,35.85,34.17,31.5,30.84,30.88,34.9,33.59,32.19,31.55,31.74,31.87,32.01,30.35,31.7,34.84,32.4,32.83,34.64,33.43,36.7,36.27,36.65,34.09,35.6,38.1,39.76,39.47,42.68,46.06,48.33,51.22,51.44,53.16,52.4,54.76,55.54,59.72,64.13,61.87,58.63,60.54,64.11,63.51,62.27,58.96,59.63,60.07,56.39,54.1,54.07,56.62,61.66,63.15,61.96,59.94,61.84,66.66,63.83,65.38,66.51,65.69,65.18,61.9],"h":[18.79,18.37,17.69,18.07,17.72,18.82,19.01,19.42,19.25,18.93,18.65,18.44,18.68,18.43,18.36,17.89,17.67,17.29,17.62,17.42,17.93,17.96,17.57,14.83,14.15,14.33,14.51,14.55,14.42,14.09,13.9,14.26,15.94,15.83,15.92,16.22,15.74,15.69,15.56,14.96,14.46,14.47,13.64,13.09,12.87,14.82,14.14,12.99,12.91,12.49,12.18,12.07,11.95,11.81,11.6,10.6,10.61,10.8,10.94,10.35,10.72,11.52,10.92,10.27,10.88,10.84,10.99,9.82,9.59,9.34,9.11,8.58,8.65,8.83,12.27,12.48,12.59,12.63,13.41,13.48,13.73,14.23,14.86,14.62,14.68,15.04,15.5,15.73,15.93,15.38,15.56,15.15,14.92,15.59,15.77,15.8,15.74,15.56,14.94,14.31,14.42,14.72,14.19,13.34,13.6,13.78,13.64,13.67,13.78,13.73,14,13.81,14.88,14.61,14.29,13.92,13.87,13.44,13.55,13.24,12.43,12.26,12.41,12.59,12.89,12.96,14.98,14.3,14.54,14.83,14.65,14.67,14.89,15.19,15.45,15.73,15.81,16.12,16.61,16.3,16.12,16.33,16.31,16.07,16.1,16.75,16.91,16.99,16.68,16.91,17.08,17.7,17.79,17.87,18,18.27,18.65,18.02,17.14,17.62,18.1,18.32,17.88,16.49,17.14,18.19,18.61,17.89,18.05,18.43,18.56,19.16,19.32,19.5,19.46,18.57,18.51,18.54,19,18.69,18.7,17.95,17.55,17.5,17.44,17.65,17.69,17.49,18.66,18.45,18.76,19.09,19.06,19.49,20.03,20.36,20.03,20.36,19.98,20.33,20.56,20.96,20.24,20.5,20.65,19.76,19.41,19.08,19.37,19.57,19.72,20.04,20.03,21.51,22.11,21.75,21.6,22.38,22.21,21.52,20.83,19.29,19.77,20.8,21.5,21.48,21.54,21.61,21.81,22.25,22.62,22.09,21.67,21.48,21.79,22,22.11,22.3,21.88,22,21.22,20.79,20.18,19.54,19.61,19.77,20.5,20.37,20.21,20.43,20.3,20.64,20.86,20.91,20.06,19.26,18.9,19.13,20.56,20.45,19.97,19.37,19.12,19.26,19.25,19.81,22.68,23.19,23.21,23.83,24.17,25.37,27.86,28.1,28.98,29.03,29.5,29.31,29.57,29.22,29,28.8,27.81,26.95,24.28,18,19.51,19.35,20.72,21.6,20.56,22.85,22.32,21.87,22.18,25,26.97,26.51,24.97,24.56,24.85,24.56,28.13,28.73,28.67,31.63,33.73,33.59,33.27,34.34,34.68,36.09,34.56,37.47,42.37,44.9,48.35,44.66,46.34,49.64,49.84,49.04,50.09,54.42,57.55,56.2,59,67.81,68.5,69.2,68.29,70.53,72.85,71.55,69.08,75.81,79.48,79.65,73.99,75.37,75.21,74.59,73.5,74.58,73.33,78.04,75.8,71.91,72.72,76.5,72.5,66.99,68.42,67.75,68.2,69.46,71.66,71.65,78.75,79.47,77.69,77.92,74.54,77.63,75.38,76.83,74.6,75.38,78.52,85.28,85.98,85.88,78.09,74.96,72.74,69.91,64.88,64.9,69.7,71.72,68.16,67.85,64.23,64.49,67.37,68.58,70.7,80.21,77.91,75.8,83.73,83.5,83.5,80.71,87.44,78.43,77.94,77.37,80.8,81.76,84.92,87.59,74.87,70.05,66.24,62.61,59.38,61.63,69.95,73.75,77.44,77.46,80.05,78.27,78.09,79.69,76.69,68.65,73.9,80.18,78.68,80.26,80.99,82.69,76.85,73.88,73.25,64.44,63.51,62.45,63.46,64.96,68.51,68.22,67.96,67.96,67.13,69,68.52,68.05,64.48,60.44,58.15,58.53,60.2,60.02,59.36,60.19,59.89,65.96,65.34,66.41,64.79,66.94,65.72,65.06,63.97,64.99,65.37,68.39,71.6,70.04,69.63,65.93,64.17,63.41,61.58,63.67,58.27,55.2,52.73,47.78,47.96,42.91,45.56,46.21,45.5,44.36,45.31,48.38,51.36,50.69,50.81,51.12,47.36,45.14,44.9,45,42.69,43.37,42.75,43.75,44.35,45.42,46.71,46.8,46.53,48.39,44.84,46.02,45.05,46.5,47.28,43.55,42,41.36,39.28,35.82,37.34,38.04,38.72,38.67,40.24,40.74,36.8,41.53,40.51,41.97,41.56,37.1,37.26,38.55,37.69,37.58,38.43,40.12,41,40.88,43.32,43.49,42.29,40.71,37.99,35.6,34.13,35.05,37.09,37.52,36.8,38.27,40.66,41.54,42.15,40.14,36.41,32.36,30.59,32.36,33.27,30.91,31.21,32.08,33.33,34.4,37.22,35.04,32.47,31.56,37.27,39.53,39.48,39.55,39.15,37.69,36.98,34.85,32.22,32.09,34.92,36.14,33.9,32.19,34.59,32.21,31.87,32.49,33,35.22,35.19,33.39,35.12,35.27,37.02,37.87,37.44,36.92,36.02,38.19,39.11,41.19,43,47.26,48.93,52.88,52.58,53.71,54.24,57.35,57.96,61.25,64.69,64.9,62.8,61.51,64.85,66.02,64.99,62.62,60.04,63,60.61,56.67,54.1,57.43,61.51,63.49,65.69,62.38,61.83,67.68,69.98,64.59,68.59,68.65,67.37,65.66,63.725],"l":[18.15,16.93,16.34,17.23,16.91,17.45,18.52,18.67,18.59,18.16,17.45,17.19,18.11,17.99,17.46,17.14,17.18,16.81,16.86,16.93,17.29,17.19,14.58,13.84,13.66,13.84,13.8,14.12,13.91,13.65,13.6,13.68,13.67,14.98,15.09,15.36,15.41,15.38,14.82,14.36,13.65,13.51,12.85,12.62,12.27,12,12.71,11.94,12.25,12.08,11.45,11.37,10.74,11.15,10.36,10.16,10.02,10.05,9.48,9.05,9.37,10.4,9.78,9.42,10.03,10.03,9.22,8.86,8.44,8.63,8.15,7.78,8.14,8.15,8.68,11.57,11.76,11.93,12.22,12.9,13.14,13.51,14.03,13.88,13.72,13.99,14.8,15.18,15.36,14.74,14.04,13.4,14.48,14.92,15.06,15.24,14.85,14.31,13.77,13.78,13.77,14.04,12.9,12.78,12.8,13.26,13.12,13.16,13.34,13.01,12.8,13.37,13.5,13.14,13.27,13.3,13.1,12.83,12.92,11.88,11.95,11.9,11.51,12.12,12.48,12.45,12.58,13.9,13.98,14,14.05,14.15,14.2,14.76,15.02,14.78,14.62,14.98,15.83,15.55,15.7,15.69,15.54,15.44,15.67,15.5,16.31,16.33,15.94,15.67,15.59,15.56,17.13,17.4,17.63,17.88,16.63,15.98,16.31,16.6,17.24,17.45,16.16,15.8,16.38,16.97,17.74,16.26,16.28,17.75,18.05,18.02,18.48,18.83,18.31,16.69,17.32,17.04,16.89,17.76,17.66,17.03,17.02,16.77,16.91,16.88,17,16.36,16.55,17.31,18.14,18.51,18.56,18.78,19.28,19.68,19.5,19.73,19.5,19.57,19.88,18.6,19.21,19.98,19.72,19,18.39,18.37,18.63,18.71,18.51,18.91,18.91,19.32,19.77,20,20.5,21.18,20.88,20.7,18.72,17.99,18.75,19.55,20.19,20.74,20.79,21.15,21.02,21.36,21.38,20.84,20.96,20.54,20.44,21.06,21.42,21.6,20.82,20.85,19.75,19.93,19.24,18.63,18.79,19.19,19.43,19.71,19.62,19.71,19.5,19.62,19.86,19.15,18.61,18.36,18.2,18.24,18.98,19.74,18.81,18.32,18.3,18.79,18.69,19.07,19.75,22.34,22.66,23.02,23.52,23.99,25.12,27.53,27.68,28.37,28.3,28.42,27.01,26.73,28.07,28.16,24.19,24.41,17.01,10.25,14.86,16.96,17.98,19.59,18.36,19.17,19.38,19.05,21.17,22.69,23.14,22.31,21.93,22.38,23.26,22.55,23.55,27.44,27.23,27.34,31.68,31.56,32.19,31.65,32.57,34.43,31.45,33.83,36.92,41.65,44.2,41.73,42.11,45.38,46.09,46.84,47.28,48.34,53.29,53.78,54.86,56.16,63.11,64.97,59.77,61.51,67.81,66.29,62.1,63.88,73.54,71.11,68.18,69.84,70.21,67.78,67.66,69,69.56,69.03,64.38,67.08,68.73,70.29,61.75,58.7,65.56,63.85,65.36,63.02,66.2,67.17,70.59,68.62,69.74,72.63,70.37,71.17,70.51,70.92,70.27,71.84,74.02,78.57,81.53,75.69,71.14,69.82,64.16,62.5,61.46,61.21,64.21,63.7,64.21,61.18,58.92,61.84,62.08,64.14,62.85,70.87,71.27,69.63,74.15,78.36,73.88,73.75,79.28,73.02,73.3,69.4,75.57,73.79,78.12,75.74,68.06,60.63,59.78,56.34,55.71,58.62,60.78,67.73,71.5,74.36,72.99,73.51,72.32,72.01,66.65,64.93,66.6,70.54,73.01,73.4,75.85,70.64,69.78,69.34,62.76,60.45,60,59.34,61.36,58.9,63.48,63.94,63.85,64.69,63.96,64.76,64.88,60,59.38,51.77,52.81,54.5,55.72,56.61,56.47,56.94,54.76,56.42,61.12,63.02,61.87,61.75,61.43,58,58.92,61.45,62.22,63.86,67.01,67.81,63.01,62.35,59.71,60.46,56.82,57.07,54.01,51.46,45.87,43.99,41.69,38.97,42.77,41.43,40.67,42.33,41.05,43.93,46.05,47.94,49.46,45.72,44.96,42.41,42.08,42.43,40.67,40.35,41.52,40.04,41.94,43.35,43.74,44.36,43.24,44.12,40.73,41.63,41.83,42.88,42.47,39.78,39.02,36.95,34.83,33.94,35.09,35.89,35.53,36.83,36.65,37.18,35.32,34.83,38.38,39.51,36.47,32.67,34.87,35.22,35.17,35.85,35.07,36.5,38.8,36.08,40.99,39.97,39.81,34.87,34.25,32.83,32.55,32.6,33.1,35.69,34.51,34.28,34.23,39,37.87,35.77,31.87,27.2,29,29.44,27.96,26,28.71,28.32,30.88,32,33.51,30.93,30.48,29.84,30.62,37.19,36.85,37.35,36.89,35.08,32.63,31.21,29.65,29.71,30.37,33.85,30.95,30.12,31.19,30.98,29.83,30.07,29.15,30.39,31.48,31.62,32.37,31.81,32.98,36.1,34.49,34.03,34.01,35.45,36.56,38.45,38.85,41.94,45.15,47.32,50.21,51.06,51.9,51.02,54.16,54.99,59.72,58.33,55.83,58.49,59.19,61.09,61.35,57.65,57.75,58.89,56.52,52.15,50.89,52.55,56.28,60.19,61.96,57.95,57.76,60.23,60.85,58.96,61.35,64.82,64.51,60.02,59.36],"c":[18.33,16.94,17.54,17.39,17.6,18.8,18.81,19,18.6,18.54,17.85,18.34,18.26,18.16,17.51,17.56,17.23,16.98,17.13,17.29,17.63,17.42,14.76,14.07,13.98,13.98,14.28,14.38,13.98,13.84,13.7,14.09,15.64,15.56,15.7,15.48,15.7,15.5,14.93,14.51,13.92,13.56,12.95,12.85,12.34,13.86,12.96,12.75,12.34,12.15,11.49,12.02,11.12,11.45,10.61,10.45,10.12,10.4,10.2,9.39,10.47,10.96,9.93,10.16,10.38,10.52,9.26,9.12,9.39,8.99,8.61,8.2,8.57,8.75,11.97,12.3,12.54,12.45,13.39,13.17,13.68,14.2,14.49,14.21,14.28,14.91,15.06,15.48,15.4,15.03,14.1,14.9,14.91,15.34,15.37,15.78,14.92,14.83,13.99,13.88,14.38,14.06,13.04,13.08,13.51,13.33,13.32,13.5,13.48,13.34,13.51,13.66,14.59,13.22,13.74,13.73,13.2,12.91,13.2,12.15,12.1,11.92,12.33,12.58,12.71,12.72,14.27,14.15,14.51,14.31,14.52,14.22,14.79,14.94,15.13,15.61,15.03,15.98,16.11,16.06,15.86,15.72,15.95,15.74,15.92,16.63,16.83,16.64,16.62,16.06,15.6,17.58,17.68,17.8,17.98,18.26,17.52,16.38,16.86,17.44,17.86,17.49,16.27,16.37,17.02,18.14,17.8,16.39,17.93,18.13,18.2,19.15,19.03,19.46,18.52,17.94,18.35,17.45,17.89,18.4,17.99,17.03,17.3,17.08,16.93,17.24,17.29,16.69,17.71,18.18,18.66,18.66,18.99,19.49,19.89,19.88,19.91,19.82,19.85,20,20.51,20.07,19.94,20.37,19.78,19.17,18.78,19.01,19.32,19.28,18.95,19.88,19.24,20.97,21.48,20.06,21.1,21.88,21.44,20.88,18.77,19.04,19.69,20.46,21.49,21,21.31,21.29,21.5,22.16,22.07,20.98,21.31,20.81,21.65,21.97,22.05,21.73,21,21.17,20.54,20.18,19.26,18.9,19.24,19.49,20.19,19.89,19.94,20.28,19.76,20.43,20,19.95,18.97,18.41,18.6,18.92,20.3,19.8,18.89,18.78,18.94,18.92,18.99,19.77,22.6,23.08,23.05,23.8,24.05,25.12,27.68,28,28.91,28.41,29.27,28.79,27.13,28.2,28.69,28.36,25.7,24.98,19.23,15.17,18.5,17.42,20.66,20.35,19.77,19.82,22.2,20.39,22.01,23.31,25.78,23,23.97,23.25,23.82,24.18,27.87,28.04,27.93,31.63,32.95,32.36,32.92,34.19,34.5,35.09,33.35,36.82,42.35,44.43,45.03,43,44.36,47.4,47.52,48.99,49.87,54.41,56.33,56.09,57.68,65.03,64.34,66.78,62.01,67.74,69.07,66.89,63.04,73.53,78.74,71.87,73.94,73.4,74.07,73.01,71.86,69.45,72.71,76.09,68.02,68.46,71.96,71.88,62.29,65.5,66.67,66.82,65.58,67.01,69.07,70.8,78.49,69.65,77.51,73.7,70.61,75.46,73.3,73.71,72.68,74.26,78.52,84.52,84.8,76.62,71.44,71.28,64.7,63.31,64.55,64.5,69.29,65.5,65.7,62.73,62.73,62.34,65.21,66.53,70.65,75.79,74.21,73.57,79.35,83.2,74.51,80.37,79.66,73.39,76.08,77.34,78.04,81.66,83.87,75.98,68.46,61.65,62.62,58.91,58.3,60.36,69.28,72.4,77.44,74.59,77.06,75.18,77.97,73.22,67.34,66.15,73.19,74.19,77.75,77.94,79.77,75.78,71.45,73.46,63.18,62.33,60.82,61.68,62.59,63.6,67.19,65.63,65.36,66.47,65.67,66.55,66.97,63.92,60.02,52.9,54.39,58.4,56.72,58.65,57.04,59.57,57.69,62.4,64.82,63.57,64.06,63.09,65.12,58.84,63.79,62.86,63.75,67.72,69.76,68.16,64.5,63.83,60.32,61.91,58.55,57.23,54.24,52.2,46.88,44.69,41.7,42.79,45.22,42.02,43.56,43.3,45.27,47.59,48.89,49.51,49.84,46.21,45.27,43.55,44.15,43.26,41.58,42.61,42.32,43.67,43.53,44.44,45.34,46.51,44.64,44.39,42.61,44.67,42.82,46.35,43.43,40.8,40.4,37.05,35.52,35.71,36.75,36.13,38,37.41,38.87,37.52,35.44,39.92,40.26,41.73,36.74,35.21,36.75,37.76,36.94,36.98,38.32,39.11,39.4,40.68,43.05,40.13,40.53,35.95,35.08,33.06,33.46,34.69,36.3,36.64,36.05,37.46,39.75,40.92,39.22,36.09,32.18,29.51,29.82,31.55,29.22,28.98,30.8,31.88,32.56,34.03,35.25,31.54,31.16,30.75,36.01,38.62,38.12,39.45,37.54,35.85,34.31,31.49,30.63,31.18,34.82,33.96,32.04,31.44,31.93,32.11,31.75,30.1,31.68,34.55,32.05,32.53,34.75,33.38,36.61,36.51,36.61,34.37,35.97,37.64,39.08,39.57,42.74,45.66,48.2,50.96,51.6,53.16,52.91,54.8,55.14,59.28,64.65,61.27,57.95,60.18,63.77,63.12,62.37,58.6,59.1,59.45,56.99,53.68,52.5,56.53,60.83,63.1,62.5,60.64,59.41,67.04,65.74,64.32,65.19,65.11,65.36,61.29,62.94],"a":[18.33,16.94,17.54,17.39,17.6,18.8,18.81,19,18.6,18.54,17.85,18.34,18.26,18.16,17.51,17.56,17.23,16.98,17.13,17.29,17.63,17.42,14.76,14.07,13.98,13.98,14.28,14.38,13.98,13.84,13.7,14.09,15.64,15.56,15.7,15.48,15.7,15.5,14.93,14.51,13.92,13.56,12.95,12.85,12.34,13.86,12.96,12.75,12.34,12.15,11.49,12.02,11.12,11.45,10.61,10.45,10.12,10.4,10.2,9.39,10.47,10.96,9.93,10.16,10.38,10.52,9.26,9.12,9.39,8.99,8.61,8.2,8.57,8.75,11.97,12.3,12.54,12.45,13.39,13.17,13.68,14.2,14.49,14.21,14.28,14.91,15.06,15.48,15.4,15.03,14.1,14.9,14.91,15.34,15.37,15.78,14.92,14.83,13.99,13.88,14.38,14.06,13.04,13.08,13.51,13.33,13.32,13.5,13.48,13.34,13.51,13.66,14.59,13.22,13.74,13.73,13.2,12.91,13.2,12.15,12.1,11.92,12.33,12.58,12.71,12.72,14.27,14.15,14.51,14.31,14.52,14.22,14.79,14.94,15.13,15.61,15.03,15.98,16.11,16.06,15.86,15.72,15.95,15.74,15.92,16.63,16.83,16.64,16.62,16.06,15.6,17.58,17.68,17.8,17.98,18.26,17.52,16.38,16.86,17.44,17.86,17.49,16.27,16.37,17.02,18.14,17.8,16.39,17.93,18.13,18.2,19.15,19.03,19.46,18.52,17.94,18.35,17.45,17.89,18.4,17.99,17.03,17.3,17.08,16.93,17.24,17.29,16.69,17.71,18.18,18.66,18.66,18.99,19.49,19.89,19.88,19.91,19.82,19.85,20,20.51,20.07,19.94,20.37,19.78,19.17,18.78,19.01,19.32,19.28,18.95,19.88,19.24,20.97,21.48,20.06,21.1,21.88,21.44,20.88,18.77,19.04,19.69,20.46,21.49,21,21.31,21.29,21.5,22.16,22.07,20.98,21.31,20.81,21.65,21.97,22.05,21.73,21,21.17,20.54,20.18,19.26,18.9,19.24,19.49,20.19,19.89,19.94,20.28,19.76,20.43,20,19.95,18.97,18.41,18.6,18.92,20.3,19.8,18.89,18.78,18.94,18.92,18.99,19.77,22.6,23.08,23.05,23.8,24.05,25.12,27.68,28,28.91,28.41,29.27,28.79,27.13,28.2,28.69,28.36,25.7,24.98,19.23,15.17,18.5,17.42,20.66,20.35,19.77,19.82,22.2,20.39,22.01,23.31,25.78,23,23.97,23.25,23.82,24.18,27.87,28.04,27.93,31.63,32.95,32.36,32.92,34.19,34.5,35.09,33.35,36.82,42.35,44.43,45.03,43,44.36,47.4,47.52,48.99,49.87,54.41,56.33,56.09,57.68,65.03,64.34,66.78,62.01,67.74,69.07,66.89,63.04,73.53,78.74,71.87,73.94,73.4,74.07,73.01,71.86,69.45,72.71,76.09,68.02,68.46,71.96,71.88,62.29,65.5,66.67,66.82,65.58,67.01,69.07,70.8,78.49,69.65,77.51,73.7,70.61,75.46,73.3,73.71,72.68,74.26,78.52,84.52,84.8,76.62,71.44,71.28,64.7,63.31,64.55,64.5,69.29,65.5,65.7,62.73,62.73,62.34,65.21,66.53,70.65,75.79,74.21,73.57,79.35,83.2,74.51,80.37,79.66,73.39,76.08,77.34,78.04,81.66,83.87,75.98,68.46,61.65,62.62,58.91,58.3,60.36,69.28,72.4,77.44,74.59,77.06,75.18,77.97,73.22,67.34,66.15,73.19,74.19,77.75,77.94,79.77,75.78,71.45,73.46,63.18,62.33,60.82,61.68,62.59,63.6,67.19,65.63,65.36,66.47,65.67,66.55,66.97,63.92,60.02,52.9,54.39,58.4,56.72,58.65,57.04,59.57,57.69,62.4,64.82,63.57,64.06,63.09,65.12,58.84,63.79,62.86,63.75,67.72,69.76,68.16,64.5,63.83,60.32,61.91,58.55,57.23,54.24,52.2,46.88,44.69,41.7,42.79,45.22,42.02,43.56,43.3,45.27,47.59,48.89,49.51,49.84,46.21,45.27,43.55,44.15,43.26,41.58,42.61,42.32,43.67,43.53,44.44,45.34,46.51,44.64,44.39,42.61,44.67,42.82,46.35,43.43,40.8,40.4,37.05,35.52,35.71,36.75,36.13,38,37.41,38.87,37.52,35.44,39.92,40.26,41.73,36.74,35.21,36.75,37.76,36.94,36.98,38.32,39.11,39.4,40.68,43.05,40.13,40.53,35.95,35.08,33.06,33.46,34.69,36.3,36.64,36.05,37.46,39.75,40.92,39.22,36.09,32.18,29.51,29.82,31.55,29.22,28.98,30.8,31.88,32.56,34.03,35.25,31.54,31.16,30.75,36.01,38.62,38.12,39.45,37.54,35.85,34.31,31.49,30.63,31.18,34.82,33.96,32.04,31.44,31.93,32.11,31.75,30.1,31.68,34.55,32.05,32.53,34.75,33.38,36.61,36.51,36.61,34.37,35.97,37.64,39.08,39.57,42.74,45.66,48.2,50.96,51.6,53.16,52.91,54.8,55.14,59.28,64.65,61.27,57.95,60.18,63.77,63.12,62.37,58.6,59.1,59.45,56.99,53.68,52.5,56.53,60.83,63.1,62.5,60.64,59.41,67.04,65.74,64.32,65.19,65.11,65.36,61.29,62.94],"v":[5035600,6595200,9718200,7323900,5997000,12046000,8793800,8615600,4636900,7719900,8728000,9198400,2401000,6077700,13361700,10630300,7823400,12215200,12162700,10256000,9893000,7876800,29111500,17035500,9434200,9372000,11591500,10407200,14419000,8450900,9859500,8643800,14994700,8958100,9237200,10412500,7864400,7702000,12954000,8146700,10311000,10064400,8113700,9089500,7831300,20477400,10749800,8904500,8535300,4527900,7374500,8686300,8713800,7127900,5583000,4877000,5940700,5488100,10813900,7625000,5616300,11247000,6257700,8445900,5820200,5463600,11882400,13756200,8094300,11338500,8582800,6740200,6704500,6429300,22103100,9723300,7356200,4013300,9675800,6971900,7166300,7785900,7820800,9571600,11613400,11506800,8636200,7987500,6894800,6312800,9225900,9073700,4655200,5006200,4880300,5558100,7311200,11504400,9159200,6692200,5542700,5189200,10243900,6624300,5925500,6017200,5025700,4571800,4011300,5257200,8426000,10017100,9478000,6804800,7223600,6988500,4506600,3711400,3530000,10647600,6803000,5007700,6554800,4595100,4203000,5559200,9374600,5343500,4973900,4232300,3646200,5465100,4637600,5883500,4823900,5941200,7818500,6678800,6515700,4235600,3970200,5244600,5471700,3910300,3392900,5293200,3823900,3684400,3879500,6567500,6094200,7624300,6668800,4433000,5580200,4520800,14325600,7507400,5967400,4562200,6105000,5846400,6107900,6309200,3596200,6220300,6860800,8331900,6798400,4119500,3472700,5933700,4108300,6245000,4956700,6035000,5615400,4273500,7308900,4213900,4670300,3384200,3205900,3775200,3469700,5796900,4084900,5126700,5933300,6157900,6158500,4244700,3845300,4256500,5698300,5011500,2783400,2307500,2932200,3786000,3787600,6712400,3661700,3715100,3129500,3068900,5445300,6180900,3779200,3835400,5151700,6540900,6466600,8721000,10713400,9242000,4117200,7157400,3969600,5281000,8050500,2993100,3802600,5755800,4174100,3171200,4615500,4273200,7317900,3502400,6664700,5490500,6163900,5190600,6268800,3398500,3534100,2846500,4096600,5168800,4761900,5600400,4334000,4767900,4777700,3767100,4523300,4759800,2006200,2805400,2546200,3147100,4617400,4270500,3051900,3336600,3038200,3905400,6655800,4134200,3104100,5135800,4771200,4001500,3997400,3487000,5647100,4423800,3247400,2973200,4376300,7919600,10368700,2374200,4472100,4503100,5817600,3987900,10291800,37301600,3814600,3148000,11988200,7206100,9669200,13408500,7245600,6369900,5517800,5125900,4714300,5445600,5172000,5829700,4056600,4430900,4700800,5080000,5562900,6231900,4193100,3900600,5904500,5331200,4852400,7167000,8126300,4426300,4761200,7071800,6271900,9121800,6279700,7760100,7373200,7055000,8038100,6465000,8724700,7860300,4909100,4249100,5593700,6575600,9139100,3263600,4376600,8306000,5604800,6207200,8323300,6607900,6115300,4458600,7117300,12350400,11128400,7005600,6934500,4738500,5315300,6479900,6077200,5921800,5767600,10999500,13351600,7209400,5322000,7328000,13199300,33945300,9028100,6111600,5328200,8113600,4787800,4858400,7785900,9026800,5680200,6051500,5056000,10666100,8880000,6218600,5695900,4010300,4350900,6230900,3964400,6736500,5967800,3847700,10373800,10240500,9128300,3506300,4664800,7246900,4508900,6128500,6452400,5172300,4081000,4287100,6721800,11336500,7409600,6301100,11040000,7116700,6627500,4672000,6944600,7881700,4662000,9416900,6586300,7128600,5842400,7048700,8933400,9765900,11333500,8086400,7732300,4859100,7188000,7501700,7571300,4371600,4673900,5573300,3971300,5916200,5657400,6719800,6544900,9124300,7899300,7298900,5322600,11274100,7089200,4168100,23305200,11635300,10698700,6155000,3159400,5475900,5066500,6011800,4925800,5635300,6319200,5217700,3838700,12242100,5463900,11093600,7602800,6519600,5602100,4385300,5816300,6789500,5954300,10430700,5710700,5510400,6768700,7238200,6839400,8329900,5857100,4735900,7045500,4620400,5411200,4660600,7555800,5619800,4805000,4757600,5593400,11310500,5705100,6387200,8967800,10268500,12617900,14175500,12714800,11400000,13160400,7672800,12555200,12072400,13949200,9930400,3757700,9324300,7846900,8918800,13313100,8944900,8982000,9841900,5885000,11918300,7894600,9371000,11171600,6133100,13065600,13825900,10261800,13548300,9240200,9544300,12339600,14974000,25271200,8745700,12279100,10503000,13722100,7359600,7941900,8640300,13149300,10908200,8354600,17350400,7573200,9193600,6339700,12309400,8359900,9088000,5604600,7053300,9889300,11988900,8814900,12317700,11509600,11442100,6967400,17476000,11248800,15560200,4379000,6621900,9604800,8679700,7424200,12688200,12116700,10293300,11051500,9222300,11596900,13747300,8943400,10769800,14785400,13373900,6979800,14918100,10567800,8575900,14907000,10297400,6768800,7147000,17984800,13610100,22399000,10147000,11332300,9448000,15053200,9425700,10770500,7353800,14471400,11542400,8771300,10934400,16755200,12261800,11571200,8259900,16255900,16564100,10248900,10191000,12037500,14165700,7246600,8860700,11871600,9530200,6350100,6584100,9783600,12696900,10915100,13328000,11866300,17173000,11132900,10459700,11877600,19061900,16870900,19135300,16064900,15847300,16415800,12174400,16047200,11846800,13186600,10906200,8760900,9454300,8229500,10849300,13427400,13673100,11432200,9676300,8122100,14050200,11957900,9524600,15618200,14591000,13811400,6742000,12756400,12839300,10244688]},"m":{"lastKey":"2026-10-01","t":["1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[3.5,4.3333,4.1667,4.125,4.3333,4.5833,4.7083,4.7083,6,6,7.5,9.375,9.75,8.875,8,8,8.875,9.875,9.8333,9.0417,7.6667,8.8333,8.5,9,8.8333,9.2083,10.25,10.4167,9.625,8.6667,8.125,8.6667,7.3333,7.3333,8.3333,8.3333,9.3333,9.5833,10.7917,9.75,8.375,8.25,8.125,8.625,8,7.25,7.25,6.5,4.875,3.625,3.375,3.3125,3.125,2.5625,2.625,1.875,1.75,1.875,1.9375,1.9375,1.5625,1.4375,1.25,2.0625,2,1.8125,1.75,1.5625,1.3125,1.125,1.125,1.0625,1,0.75,0.5,0.375,0.4375,0.99,0.75,0.88,0.7,0.5,0.5,0.95,0.8,0.9,0.7,0.7,0.7,0.7,0.64,0.71,0.7,0.7,0.76,0.83,1,0.98,0.95,1.19,1.83,1.95,2.05,2,2.1,2.1,2.35,2.35,2.22,2.65,2.92,2.8,2.76,2.68,2.68,3.45,3.8,3.6,4.2,4.7,4.17,4.3,3.91,4.12,4.4,4.35,4.21,3.99,3.92,3.69,3.7,3.86,3.75,3.5,3.45,3.35,3.97,4.5,4.43,4.68,4.62,4.04,4.42,4.52,4.14,4.15,4.29,4.55,5.58,5.78,5.22,6.8,7.57,9.11,9.28,8.5,8.43,9.91,9.95,10.33,11.52,11.67,13.89,12.95,15.2,16.05,16.38,16.17,13.91,11.08,7.54,4.93,5.5,4.53,4.32,3.65,5.75,7.72,6.64,7.07,7.01,7.28,6.98,7.17,8.48,7.8,8.14,9.05,9.52,7.9,7.49,8.32,7.63,8.62,10.08,11.83,13.43,13.68,13.98,15.48,16.24,19.16,17.18,17.1,16.76,12.46,13.33,14.28,13.62,15.46,16.22,17.4,16.35,13.71,16.54,16.59,16.61,18.4,16.58,17,16.42,16.98,16.51,17.92,18.39,19.68,18.8,20.52,20.47,21.15,23.22,20.69,20.85,19.57,20.11,20.03,19.95,20,20.91,18.73,19.35,18.29,17.66,18.49,18.24,17.05,17.37,13.99,13.68,15.75,14.69,12.81,12.61,11.25,10.13,11,10.37,8.93,9.06,13.1,14.54,15.26,14.94,15.74,14.05,13.42,13.61,13.5,12.97,12.04,14.1,14.53,15.2,15.66,15.82,16.37,17.51,17.53,18.28,17.98,18.22,18.51,17.58,17.25,17.08,18.9,19.82,20.07,19.76,19.38,20.71,22.18,19.01,21.32,22.1,21.7,21.73,18.95,20.15,20.41,18.5,19.24,19.47,23.79,28.24,27.34,25.89,18.46,20.18,23.43,24.55,28.12,31.87,36.41,43.42,48.92,58.87,62.84,64.46,74.46,70.45,69.39,67.97,69.83,74.47,72.34,85.08,68.93,69.61,63.59,73.11,81.36,73.46,80.06,60.16,68.8,75.4,67.23,79.75,71,63.3,66.06,63,59.34,59.51,62.99,64.02,69.01,62.44,52.07,44.24,43.62,49.58,43.17,43.33,46.53,42.36,40.81,36.97,39.6,40.63,37.01,39.5,40.56,34.06,36.82,36.28,30.92,32.04,31.37,38.05,31.96,33.59,30.92,32.4,36.7,36.25,46.06,53.16,62.17,63.89,59.63,54.5,59.94,66.34,60.08],"h":[4.3333,4.4167,4.1667,4.4167,4.5833,4.7083,4.7083,6.125,6.0833,7.7917,9.7083,10,9.75,9.125,8.125,9.6667,10.2083,10.4167,10,9.0417,9.6667,9.0417,9.4167,9.125,9.4167,10.625,10.7083,10.4167,9.625,8.875,8.6667,8.6667,10,8.25,9,9.5,10.0417,11.8333,11.1667,9.75,9.125,8.375,8.625,8.75,8.125,7.5,7.375,6.75,5,3.75,3.625,3.3125,3.5,3,2.75,2.125,2.125,2,2.0625,1.9375,1.625,1.6875,3,2.125,2.125,1.875,1.875,1.75,1.4375,1.375,1.375,1.1875,1,0.875,0.5625,0.5,1.25,0.99,0.88,0.88,0.7,0.5,0.9,1,0.9,0.91,0.8,0.8,0.75,0.7,1.3,0.9,0.9,0.84,0.85,1.5,1.3,1.12,1.4,1.9,2.45,2.19,2.14,2.1,2.3,2.45,2.67,2.58,3.15,2.92,2.97,3.1,3.03,2.76,3.79,4.35,4.25,4.5,4.89,4.7,4.4,4.31,4.18,4.5,4.55,4.4,4.25,4,4.08,3.89,3.98,3.95,3.77,4.33,3.65,4.11,4.58,4.6,5.02,4.99,4.71,4.58,4.6,4.52,4.35,4.47,4.65,5.76,6.11,5.97,6.79,8.12,9.18,9.58,10.44,8.79,10.02,10.93,10.69,12.1,11.92,14.38,14.11,16.13,16.75,17.5,17.52,16.44,14.04,11.23,8.05,5.94,6.61,5.61,4.57,6.41,7.68,8.43,7.29,7.49,8.23,7.42,8.07,8.48,9.17,8.4,9.43,9.75,9.75,8.3,8.38,8.4,8.67,10.2,13,13.78,13.93,15.4,15.38,16.53,19.37,19.62,18.72,17.35,17,14.91,14.6,14.57,15.46,16.65,18.22,17.74,16.63,16.57,17.06,17.36,18.62,18.82,17.08,17.33,17.33,17.21,18.9,18.59,20.1,20.09,20.86,22.2,21.49,23.95,23.63,21.85,21.25,20.53,20.61,21.3,20.71,21.4,21,19.92,19.66,18.79,19.42,18.93,18.36,17.96,17.57,14.55,15.94,16.22,14.81,14.82,12.82,11.81,11.05,11.52,10.99,9.11,13.2,14.86,15.55,15.93,15.8,15.74,14.72,13.78,14.88,14.29,13.55,13.28,14.98,15.45,16.61,16.33,16.99,17.7,18.65,18.3,18.32,18.61,19.5,19,18.7,17.69,19.09,20.36,20.36,20.96,19.76,20.8,22.38,22.21,21.5,22.62,22.23,22.3,21.84,20.5,20.7,20.91,20.56,19.48,23.83,28.29,29.57,29.22,26.95,22.85,25,26.97,28.73,33.73,36.58,48.35,49.85,59,69.2,72.85,79.65,75.37,78.04,76.5,71.66,79.47,77.63,85.28,85.98,69.91,71.72,72.86,83.73,87.44,84.92,87.59,69.95,80.05,79.69,80.26,82.69,72.6,68.51,69,65.14,60.2,66.41,66.94,71.6,69.63,63.67,52.73,46.21,51.36,51.12,43.91,46.8,48.39,47.28,41.36,40.74,41.97,41.56,41,43.49,40.71,38.27,42.15,36.41,33.27,37.22,39.53,39.55,36.14,34.59,35.22,37.02,37.87,47.26,53.71,62.99,64.9,66.02,63,65.69,69.98,68.65,63.725],"l":[3.5,4.1667,3.5833,4.125,4.3333,4.5,4.4583,4.5833,5.75,5.6667,7.4167,8.9167,8.6667,7.25,7.75,7.8333,8.875,9.5833,8.9583,7.25,7.6667,8.4167,8.25,8.6667,8.8333,9.0833,9.7917,9.5,8.3333,8,7.3333,7.3333,6.9167,6.9167,7.6667,8.3333,9.25,9.5833,9.25,8.375,8,7.875,8.125,7.875,7.25,7.125,6.5,4.875,3.375,3.0625,2.5,2.5,2.375,2.375,1.75,1.625,1.375,1.5,1.625,1.5,1.0625,0.875,1,1.875,1.6875,1.5,1.625,1.1875,1.125,1.0625,1.125,0.75,0.25,0.5,0.3125,0.25,0.4375,0.75,0.65,0.7,0.55,0.5,0.5,0.7,0.7,0.5,0.6,0.65,0.3,0.45,0.5,0.55,0.65,0.65,0.67,0.77,0.92,0.86,0.85,1.1,1.6,1.85,1.85,1.64,1.98,2,2.15,2.18,2.21,2.6,2.25,2.4,2.65,2.54,2.6,3.14,3.17,3.25,3.9,3.7,3.97,3.61,3.48,4.01,4.16,3.85,3.48,3.74,3.69,3.39,3.66,3.39,3.31,3.25,3.21,3.2,3.79,4.01,4.28,4.02,3.17,3.99,4.03,3.79,3.9,3.94,3.97,4.48,5.2,4.95,4.45,6.06,7.48,8.58,7.5,6.92,7.8,9.65,8.94,10.2,9.4,11.51,11.54,12,13.9,15.55,13.66,11.33,9.66,5.44,3.27,3.46,4.53,4,2.82,3.57,5.75,6.47,6.08,6.43,6.84,6.81,6.74,7.02,7.63,7.35,7.56,8.91,7.39,7.27,7,7.21,7.61,8.27,9.89,11.82,11.92,13.31,13.25,14.78,14.44,15.77,16.19,13.44,12.32,11.24,12.17,12.07,12.83,15.28,16.21,15.86,13.95,13.71,15.81,15.48,16.42,16.23,15.09,15.44,16.09,16.11,16.25,16.35,17.89,18.34,18.8,19.08,19.75,20.17,19.9,18.66,19.18,19.03,19.24,19.67,19.22,18.93,18.58,18.34,18.32,16.34,17.45,17.19,16.81,16.86,13.66,13.64,13.6,14.49,12.62,11.94,11.07,10.02,9.05,9.42,8.44,7.78,8.68,12.8,13.72,13.4,14.48,13.77,12.78,13.12,12.8,12.83,11.51,11.86,13.9,14.15,14.62,15.44,15.5,15.56,16.63,15.98,15.8,16.26,18.02,16.69,16.89,16.77,16.36,18.56,19.5,18.6,18.37,18.51,19.77,17.99,18.8,21.02,20.44,20.82,18.63,18.79,19.5,18.2,18.24,18.3,19.47,23.52,27.01,24.19,10.25,16.96,19.05,21.93,22.55,27.34,31.45,36.09,42.11,47.28,56.16,61.51,63.88,67.66,64.38,58.7,63.02,67.17,70.37,70.27,67.38,61.21,58.92,61.84,69.63,73.02,69.4,59.78,55.71,67.73,64.93,66.6,68.97,59.34,58.9,60,51.77,55.72,54.76,58,61.45,59.71,51.46,38.97,40.67,43.51,42.08,40.04,41.94,40.73,39.02,33.94,35.53,34.83,32.67,35.07,36.08,32.55,33.1,34.23,27.2,26,30.48,29.84,32.27,29.65,29.83,29.15,31.62,34.01,35.92,45.15,51.02,55.83,57.65,50.89,54.31,57.76,59.36,59.6342],"c":[4.2917,4.1667,4.0833,4.4167,4.5833,4.7083,4.7083,5.9583,6,7.6667,9.6667,9.5833,8.9583,8,8,8.9583,10,9.8333,9.2083,7.6667,8.8333,8.5,9.1667,8.8333,9.0833,10.25,10.7083,9.8333,8.9583,8.125,8.6667,7.3333,7.3333,8.25,8.3333,9.3333,9.5833,10.7917,9.625,8.5,8.375,8.125,8.625,8,7.25,7.375,6.5,5,3.5,3.375,3.3125,3.0625,2.5625,2.625,1.8125,1.875,1.875,1.9375,1.9375,1.5,1.375,0.875,2.0625,2.125,1.8125,1.75,1.625,1.375,1.125,1.25,1.1875,1,0.75,0.5,0.375,0.375,0.99,0.75,0.88,0.7,0.55,0.5,0.9,0.8,0.9,0.6,0.7,0.7,0.7,0.6,0.81,0.65,0.7,0.82,0.83,1,0.95,0.88,1.19,1.79,1.8,2.08,1.98,2.06,2.08,2.4,2.4,2.27,2.65,2.82,2.78,2.76,2.65,2.68,3.4,3.8,3.45,4.2,4.75,4.2,4.31,3.91,4.12,4.36,4.35,4.2,3.99,3.88,3.72,3.75,3.91,3.76,3.53,3.48,3.39,3.97,4.47,4.38,4.68,4.56,4.03,4.53,4.59,4.13,4.19,4.28,4.56,5.51,5.78,5.47,6.5,7.67,9.05,9.14,8.39,8.45,9.89,10.06,10.25,11.56,11.64,13.9,12.95,15.27,16.11,16.52,16.18,13.73,11.11,7.54,5,5.49,4.59,4.33,3.71,5.72,7.57,6.6,7.06,7.01,7.35,6.95,7.12,8.38,7.79,8.06,8.96,9.49,8,7.51,8.16,7.52,8.52,10.01,11.58,13.28,13.55,13.89,15.37,16.17,19.15,17.7,16.88,16.85,12.59,14.02,14.37,13.29,15.28,15.99,17.42,16.38,14.01,16.49,16.52,16.62,18.29,16.53,16.87,16.04,16.87,16.69,17.96,18.51,19.61,18.66,20.3,20.23,21.16,23.27,20.73,20.88,19.56,20.18,20.02,20.01,19.99,20.9,18.72,19.28,18.32,17.6,18.6,18.16,16.98,17.42,14.01,13.66,15.7,14.66,12.85,12.84,11.24,10.12,10.95,10.52,8.99,9.01,13.17,14.49,15.35,14.9,15.78,14.08,13.51,13.6,13.51,12.91,12,13.01,14.52,15.13,15.67,15.74,16.27,17.4,17.52,18.25,17.95,18.13,18.54,18.19,17.3,17.14,18.79,19.88,20.09,19.78,19.32,20.66,21.88,19.24,21.27,21.98,21.65,21.81,18.9,19.89,20.33,18.6,19.13,19.3,23.8,28.08,27.13,25.7,19.17,20.59,23.31,24.62,27.93,31.97,36.03,43,48.28,57.68,62.01,63.04,73.58,69.45,68.46,67.5,69.07,74.5,71.9,84.52,67.52,69.29,63.77,72.48,80.38,73.39,80.07,59.8,69.28,76.06,66.15,78.48,71.83,62.59,66.29,63.27,58.4,59.57,63.38,63.79,69.25,61.76,52.2,44.29,43.87,49.84,43.3,42.31,46.51,42.37,40.4,36.75,39.73,41.73,37.16,39.11,40.53,33.69,37.46,36.09,31.24,32.19,31.16,37.94,32.38,33.96,30.87,32.05,36.61,36,45.66,53.16,61.85,64.23,59.1,54.62,60.64,66.27,60.71,62.94],"a":[4.2917,4.1667,4.0833,4.4167,4.5833,4.7083,4.7083,5.9583,6,7.6667,9.6667,9.5833,8.9583,8,8,8.9583,10,9.8333,9.2083,7.6667,8.8333,8.5,9.1667,8.8333,9.0833,10.25,10.7083,9.8333,8.9583,8.125,8.6667,7.3333,7.3333,8.25,8.3333,9.3333,9.5833,10.7917,9.625,8.5,8.375,8.125,8.625,8,7.25,7.375,6.5,5,3.5,3.375,3.3125,3.0625,2.5625,2.625,1.8125,1.875,1.875,1.9375,1.9375,1.5,1.375,0.875,2.0625,2.125,1.8125,1.75,1.625,1.375,1.125,1.25,1.1875,1,0.75,0.5,0.375,0.375,0.99,0.75,0.88,0.7,0.55,0.5,0.9,0.8,0.9,0.6,0.7,0.7,0.7,0.6,0.81,0.65,0.7,0.82,0.83,1,0.95,0.88,1.19,1.79,1.8,2.08,1.98,2.06,2.08,2.4,2.4,2.27,2.65,2.82,2.78,2.76,2.65,2.68,3.4,3.8,3.45,4.2,4.75,4.2,4.31,3.91,4.12,4.36,4.35,4.2,3.99,3.88,3.72,3.75,3.91,3.76,3.53,3.48,3.39,3.97,4.47,4.38,4.68,4.56,4.03,4.53,4.59,4.13,4.19,4.28,4.56,5.51,5.78,5.47,6.5,7.67,9.05,9.14,8.39,8.45,9.89,10.06,10.25,11.56,11.64,13.9,12.95,15.27,16.11,16.52,16.18,13.73,11.11,7.54,5,5.49,4.59,4.33,3.71,5.72,7.57,6.6,7.06,7.01,7.35,6.95,7.12,8.38,7.79,8.06,8.96,9.49,8,7.51,8.16,7.52,8.52,10.01,11.58,13.28,13.55,13.89,15.37,16.17,19.15,17.7,16.88,16.85,12.59,14.02,14.37,13.29,15.28,15.99,17.42,16.38,14.01,16.49,16.52,16.62,18.29,16.53,16.87,16.04,16.87,16.69,17.96,18.51,19.61,18.66,20.3,20.23,21.16,23.27,20.73,20.88,19.56,20.18,20.02,20.01,19.99,20.9,18.72,19.28,18.32,17.6,18.6,18.16,16.98,17.42,14.01,13.66,15.7,14.66,12.85,12.84,11.24,10.12,10.95,10.52,8.99,9.01,13.17,14.49,15.35,14.9,15.78,14.08,13.51,13.6,13.51,12.91,12,13.01,14.52,15.13,15.67,15.74,16.27,17.4,17.52,18.25,17.95,18.13,18.54,18.19,17.3,17.14,18.79,19.88,20.09,19.78,19.32,20.66,21.88,19.24,21.27,21.98,21.65,21.81,18.9,19.89,20.33,18.6,19.13,19.3,23.8,28.08,27.13,25.7,19.17,20.59,23.31,24.62,27.93,31.97,36.03,43,48.28,57.68,62.01,63.04,73.58,69.45,68.46,67.5,69.07,74.5,71.9,84.52,67.52,69.29,63.77,72.48,80.38,73.39,80.07,59.8,69.28,76.06,66.15,78.48,71.83,62.59,66.29,63.27,58.4,59.57,63.38,63.79,69.25,61.76,52.2,44.29,43.87,49.84,43.3,42.31,46.51,42.37,40.4,36.75,39.73,41.73,37.16,39.11,40.53,33.69,37.46,36.09,31.24,32.19,31.16,37.94,32.38,33.96,30.87,32.05,36.61,36,45.66,53.16,61.85,64.23,59.1,54.62,60.64,66.27,60.71,62.94],"v":[379200,297600,868800,37800,97800,420300,493500,2087400,1302600,1494000,891600,648000,128400,331800,782100,571200,572100,370500,213900,917400,731700,213600,233100,226500,336900,804600,116400,126300,135000,345000,99900,68100,22800,15900,161100,150900,118800,406800,134500,68400,57600,117400,60400,130400,123500,18300,45200,33500,158700,158600,91100,345800,197100,32900,185000,107700,131600,22000,17300,38500,518000,885000,367500,80400,87900,132300,51200,32800,28700,18000,14100,44300,168800,19200,441700,482300,98900,32500,16800,15600,3300,46000,48000,37600,7800,42600,68200,42500,190900,32600,652500,232700,561600,616600,632200,167500,52900,74200,455100,1354000,796500,290000,361000,1051700,1574500,8448700,1739700,12415600,18786900,10333000,3639300,8847000,2860700,1437800,7951800,10655600,5997900,6296500,7945500,6288800,4083700,3414500,8270800,3882200,6289700,5379600,7673600,4530300,4031300,4296000,2251500,1930900,3402900,2981000,1476000,8033100,7122300,2105100,2948000,4910000,2816800,3106100,1915300,4667500,5853700,5802000,11964700,8834300,11784500,7813100,14012400,20423800,19395300,17644300,16983100,17583800,13821000,16844600,25174200,23257400,24354800,24124200,25243800,30292300,44081200,26737000,20812300,29952200,24388200,24212200,23046900,31265600,19862500,13439900,32751000,26565900,21118800,21224400,13030700,13230900,12145100,15048100,11057400,10025200,10938900,7189500,12778400,9222200,13347500,13282700,8243900,8828400,7858500,11275300,16462300,8307600,32991000,23686400,27092300,14733500,31833100,32980600,30279000,34480400,24966300,23268500,27963400,21049300,14727900,16138900,23232700,21910700,24825100,26890600,16442400,13634600,18405500,18127300,17971700,14994700,14035900,12317800,16964000,11376200,16213200,13833000,12927700,17614000,13587900,21466000,25144700,84785900,25977900,21701100,23659300,23440600,25646100,23022500,21343200,25658000,21640100,32907000,34092300,31914900,46240700,40188500,71318600,46856700,43339800,42707000,41951200,51411200,31235800,26682400,31932000,34845700,45071400,30452800,48745300,31875300,44141900,35633700,21146900,38004100,30188500,20311500,36117000,25610700,29247700,21054200,24169000,20810100,29181200,20605400,17180700,28398200,30309400,26687800,23461300,28183500,21871900,22610400,18941200,17735700,26266800,19556900,13346300,19469100,18474300,27005400,34940200,21239800,19216700,21829700,24399200,15916100,22592600,17827900,13664600,15154900,19232900,19271800,16979200,26987800,27123500,56252400,40520700,23022300,20649100,24069600,21687800,25512500,32532000,31872900,27218100,27473700,28441300,24299100,41079200,24872400,37328100,65756300,27407600,29929300,33268500,21313700,23445900,34984200,25530100,21317700,39224900,27855900,29918000,38815200,29850300,27464400,24492100,32698900,41566700,39409400,24023500,25902200,35487200,22593200,32507000,30132400,22765600,25610000,29832400,51478400,49871000,41893200,44587500,38232800,36725200,55335600,66735300,45249900,44002700,46468400,37333600,40529800,43821400,52401500,41281300,42683800,47394800,54074900,44761800,64172000,50079100,46434100,55843300,55779400,43640800,40889700,49030600,50631900,75162100,64713200,48320500,49108500,49805900,56036600,47336200,4712688]},"q":{"lastKey":"2026-10-01","t":["1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[3.5,4.3333,4.3333,4.7083,7.5,8.875,8.875,9.0417,8.5,9.2083,9.625,8.6667,8.3333,9.5833,8.375,8.625,7.25,3.625,3.125,1.875,1.9375,1.4375,2,1.5625,1.125,0.75,0.4375,0.88,0.5,0.9,0.7,0.71,0.76,0.98,1.83,2,2.35,2.65,2.76,3.45,4.2,4.3,4.4,3.99,3.7,3.5,3.97,4.68,4.42,4.15,5.58,6.8,9.28,9.91,11.52,12.95,16.38,11.08,5.5,3.65,6.64,7.28,8.48,9.05,7.49,8.62,13.43,15.48,17.18,12.46,13.62,17.4,16.54,18.4,16.42,17.92,18.8,21.15,20.85,20.03,20.91,18.29,18.24,13.99,14.69,11.25,10.37,13.1,14.94,13.42,12.97,14.53,15.82,17.53,18.22,17.25,19.82,19.38,19.01,21.7,20.15,19.24,28.24,18.46,24.55,36.41,58.87,74.46,67.97,72.34,69.61,81.36,60.16,67.23,63.3,59.34,64.02,52.07,49.58,46.53,36.97,37.01,34.06,30.92,38.05,30.92,36.25,62.17,54.5,60.08],"h":[4.3333,4.4167,4.7083,7.7917,10,9.6667,10.4167,9.6667,9.4167,10.7083,9.625,10,10.0417,11.8333,9.125,8.75,7.375,3.75,3.5,2.125,2.0625,3,2.125,1.75,1.375,0.875,1.25,0.88,1,0.91,1.3,0.9,1.5,1.9,2.45,2.45,3.15,3.1,3.79,4.5,4.89,4.5,4.55,4.08,3.98,4.33,5.02,4.99,4.6,5.76,6.79,9.58,10.44,12.1,14.38,17.5,17.52,11.23,6.61,8.43,8.23,8.48,9.43,9.75,8.67,13.78,15.4,19.62,18.72,14.91,18.22,17.74,18.62,18.82,18.9,20.1,22.2,23.95,21.25,21.4,21,19.42,18.36,16.22,14.82,11.81,13.2,15.93,15.8,14.88,14.98,16.61,18.65,18.61,19.5,20.36,20.96,22.38,22.62,22.3,20.91,28.29,29.57,26.97,36.58,59,79.65,78.04,79.47,85.98,83.73,87.59,80.05,82.69,69,66.94,71.6,52.73,51.12,48.39,41.97,43.49,42.15,39.53,39.55,37.87,62.99,66.02,69.98,63.725],"l":[3.5,3.5833,4.3333,4.5833,7.4167,7.25,8.875,7.25,8.25,9.0833,7.3333,6.9167,7.6667,8.375,7.875,7.125,3.375,2.5,1.75,1.375,1.0625,0.875,1.5,1.0625,0.25,0.25,0.4375,0.5,0.5,0.5,0.3,0.55,0.67,0.85,1.6,1.64,2.15,2.25,2.54,3.14,3.7,3.48,3.48,3.39,3.31,3.2,3.79,3.17,3.79,3.94,4.45,6.06,6.92,8.94,9.4,12,9.66,3.27,2.82,3.57,6.08,6.74,7.35,7.27,7,8.27,11.92,14.44,12.32,11.24,12.83,13.71,15.48,15.09,16.09,16.35,18.8,18.66,19.03,18.93,18.32,16.34,13.66,13.6,11.07,9.05,7.78,12.8,12.78,12.8,11.51,14.15,15.5,15.8,16.69,16.36,18.37,17.99,18.8,18.63,18.2,18.3,10.25,16.96,22.55,36.09,56.16,58.7,63.02,61.21,58.92,59.78,55.71,59.34,51.77,54.76,51.46,38.97,40.04,33.94,32.67,32.55,27.2,26,29.65,29.15,35.92,50.89,54.31,59.6342],"c":[4.2917,4.4167,4.7083,7.6667,8.9583,8.9583,9.2083,8.5,9.0833,9.8333,8.6667,8.25,9.5833,8.5,8.625,7.375,3.5,3.0625,1.8125,1.9375,1.375,2.125,1.625,1.25,0.75,0.375,0.88,0.5,0.9,0.7,0.81,0.82,0.95,1.79,1.98,2.4,2.65,2.76,3.4,4.2,4.31,4.36,3.99,3.75,3.53,3.97,4.68,4.53,4.19,5.51,6.5,9.14,9.89,11.56,12.95,16.52,11.11,5.49,3.71,6.6,7.35,8.38,8.96,7.51,8.52,13.28,15.37,17.7,12.59,13.29,17.42,16.49,18.29,16.04,17.96,18.66,21.16,20.88,20.02,20.9,18.32,18.16,14.01,14.66,11.24,10.52,13.17,14.9,13.51,12.91,14.52,15.74,17.52,18.13,17.3,19.88,19.32,19.24,21.65,19.89,19.13,28.08,19.17,24.62,36.03,57.68,73.58,67.5,71.9,69.29,80.38,59.8,66.15,62.59,58.4,63.79,52.2,49.84,46.51,36.75,37.16,33.69,31.24,37.94,30.87,36,61.85,54.62,60.71,62.94],"a":[4.2917,4.4167,4.7083,7.6667,8.9583,8.9583,9.2083,8.5,9.0833,9.8333,8.6667,8.25,9.5833,8.5,8.625,7.375,3.5,3.0625,1.8125,1.9375,1.375,2.125,1.625,1.25,0.75,0.375,0.88,0.5,0.9,0.7,0.81,0.82,0.95,1.79,1.98,2.4,2.65,2.76,3.4,4.2,4.31,4.36,3.99,3.75,3.53,3.97,4.68,4.53,4.19,5.51,6.5,9.14,9.89,11.56,12.95,16.52,11.11,5.49,3.71,6.6,7.35,8.38,8.96,7.51,8.52,13.28,15.37,17.7,12.59,13.29,17.42,16.49,18.29,16.04,17.96,18.66,21.16,20.88,20.02,20.9,18.32,18.16,14.01,14.66,11.24,10.52,13.17,14.9,13.51,12.91,14.52,15.74,17.52,18.13,17.3,19.88,19.32,19.24,21.65,19.89,19.13,28.08,19.17,24.62,36.03,57.68,73.58,67.5,71.9,69.29,80.38,59.8,66.15,62.59,58.4,63.79,52.2,49.84,46.51,36.75,37.16,33.69,31.24,37.94,30.87,36,61.85,54.62,60.71,62.94],"v":[379200,1204200,1011600,4884000,1668000,1685100,1156500,1862700,796500,1047300,579900,106800,430800,609700,235400,272200,237400,595500,415000,261300,573800,1332900,271400,79500,227200,943200,148200,64900,93400,153300,876000,1410900,852600,1883300,1447500,11074900,32942200,22819300,12250300,22950000,18318000,15567500,19342900,12857600,7585300,12490100,12175400,10832900,12436500,26601000,33610000,57463400,48387900,65276200,73722800,101110500,75152700,78524700,66053400,68909100,38406700,36130700,30906800,35852400,24930800,36045200,83769700,79547200,89725700,72281200,54099500,73626400,48482500,51093700,43317700,41422400,44129600,131396600,71338300,72109200,68641300,98914200,157747800,132903500,124598200,93460100,124269500,111650900,89339500,82039200,74470900,70596700,75888300,78332600,63423500,63559400,51289700,83185400,65445600,56336600,48052400,63238800,123896600,67741000,79732300,86564700,93819600,127956800,90605400,79743800,86072700,96589100,81806800,113675000,85412900,85232600,78208000,143242600,119545500,167320800,127804700,136752700,131359900,163008700,152356500,140309900,174824600,162142200,153178700,4712688]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[3.5,4.3333,8.875,9.625,8.375,3.125,2,0.4375,0.7,1.83,2.76,4.4,3.97,5.58,11.52,5.5,8.48,13.43,13.62,16.42,20.85,18.24,10.37,12.97,18.22,19.01,28.24,58.87,69.61,63.3,49.58,34.06,36.25],"h":[4.4167,10,10.7083,11.8333,9.125,3.5,2.125,1.25,1.9,3.15,4.89,4.55,5.76,12.1,17.52,8.48,13.78,19.62,18.82,23.95,21.4,18.36,15.93,18.65,22.38,28.29,59,85.98,87.59,71.6,51.12,42.15,69.98],"l":[3.5,4.3333,7.25,6.9167,2.5,0.875,0.25,0.4375,0.3,1.6,2.54,3.2,3.17,4.45,3.27,2.82,7,11.24,12.83,16.09,16.34,9.05,7.78,11.51,16.36,18.2,10.25,56.16,55.71,38.97,32.55,26,35.92],"c":[4.4167,8.9583,9.8333,8.5,3.0625,2.125,0.375,0.7,1.79,2.76,4.36,3.97,5.51,11.56,5.49,8.38,13.28,13.29,16.04,20.88,18.16,10.52,12.91,18.13,19.24,28.08,57.68,69.29,62.59,49.84,33.69,36,62.94],"a":[4.4167,8.9583,9.8333,8.5,3.0625,2.125,0.375,0.7,1.79,2.76,4.36,3.97,5.51,11.56,5.49,8.38,13.28,13.29,16.04,20.88,18.16,10.52,12.91,18.13,19.24,28.08,57.68,69.29,62.59,49.84,33.69,36,62.94],"v":[1583400,9248700,4863000,1727200,1340500,2583000,1521300,459800,5022800,68283900,69085800,52275900,62045800,204737500,328510700,209499900,127735200,325323800,227302100,260266300,311003000,508709600,407299100,299288500,261458000,233073400,357934600,392125600,378143600,392096100,551423700,587035000,494858188]}},"actions":[{"t":"1997-11-10","kind":"split","label":"S","title":"1997-11-10 · 3:1 split"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings before the open · EPS $0.12 vs $0.13 est. (−7.7%) · ▲ 11.4% that session","tone":"up"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS $0.64 vs $0.43 est. (+48.8%) · ▲ 1.4% next session","tone":"up"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $0.83 vs $0.58 est. (+43.1%) · ▲ 2.3% that session","tone":"up"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $2.41 vs $1.45 est. (+66.2%) · ▲ 4.1% that session","tone":"up"}]}